CEEK/USDT
0.0223
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1927
1,475.2000
73K
0.1878
271.7000
72K
0.1792
1,240.4000
71K
0.1678
1,334.8000
70K
0.1618
619.1000
69K
0.1548
1,717.8000
68K
0.1445
1,859.7000
66K
0.1369
1,293.0000
65K
0.1309
881.0000
63K
0.1249
1,543.2000
62K
0.1178
545.0000
61K
0.1060
1,451.0000
60K
0.0959
1,058.8000
59K
0.0865
2,917.8000
58K
0.0780
845.4000
55K
0.0707
1,494.5000
54K
0.0683
1,838.2000
53K
0.0671
1,396.9000
51K
0.0660
1,761.8000
49K
0.0647
2,136.0000
48K
0.0622
640.2000
45K
0.0593
2,393.1000
45K
0.0566
1,498.4000
42K
0.0550
2,222.3000
41K
0.0530
709.6000
39K
0.0505
691.8000
38K
0.0485
2,090.2000
37K
0.0457
652.9000
35K
0.0445
2,589.5000
34K
0.0417
1,114.8000
32K
0.0389
1,942.7000
31K
0.0369
2,196.0000
29K
0.0357
3,513.3000
27K
0.0345
4,084.2000
23K
0.0326
2,258.7000
19K
0.0301
4,943.0000
17K
0.0291
1,162.4000
12K
0.0274
4,423.5000
11K
0.0255
4,442.5000
6K
0.0233
1,814.6000
2K
0.0223≈ 0.02
+ 0.00%
0.0213
6,689.7000
7K
0.0192
3,024.7000
10K
0.0172
2,898.8000
13K
0.0156
1,834.1000
14K
0.0146
9,984.9000
24K
0.0120
10,424.9000
35K
0.0101
7,925.5000
43K
0.0089
4,406.8000
47K
0.0077
11,811.9000
59K
0.0057
18,495.8000
77K
0.0029
39,909.1000
117K
0.0{4}7
596,574.000
714K
0.0{4}5
20,000.0000
734K
0.0{4}4
50,000.0000
784K
0.0{4}1
300,000.000
1M
价格
数量 (CEEK)
累计 (CEEK)
0.1927
1,475.2000
73K
0.1878
271.7000
72K
0.1792
1,240.4000
71K
0.1678
1,334.8000
70K
0.1618
619.1000
69K
0.1548
1,717.8000
68K
0.1445
1,859.7000
66K
0.1369
1,293.0000
65K
0.1309
881.0000
63K
0.1249
1,543.2000
62K
0.1178
545.0000
61K
0.1060
1,451.0000
60K
0.0959
1,058.8000
59K
0.0865
2,917.8000
58K
0.0780
845.4000
55K
0.0707
1,494.5000
54K
0.0683
1,838.2000
53K
0.0671
1,396.9000
51K
0.0660
1,761.8000
49K
0.0647
2,136.0000
48K
0.0622
640.2000
45K
0.0593
2,393.1000
45K
0.0566
1,498.4000
42K
0.0550
2,222.3000
41K
0.0530
709.6000
39K
0.0505
691.8000
38K
0.0485
2,090.2000
37K
0.0457
652.9000
35K
0.0445
2,589.5000
34K
0.0417
1,114.8000
32K
0.0389
1,942.7000
31K
0.0369
2,196.0000
29K
0.0357
3,513.3000
27K
0.0345
4,084.2000
23K
0.0326
2,258.7000
19K
0.0301
4,943.0000
17K
0.0291
1,162.4000
12K
0.0274
4,423.5000
11K
0.0255
4,442.5000
6K
0.0233
1,814.6000
2K
0.0223≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0223≈ 0.02
+ 0.00%
0.0213
6,689.7000
7K
0.0192
3,024.7000
10K
0.0172
2,898.8000
13K
0.0156
1,834.1000
14K
0.0146
9,984.9000
24K
0.0120
10,424.9000
35K
0.0101
7,925.5000
43K
0.0089
4,406.8000
47K
0.0077
11,811.9000
59K
0.0057
18,495.8000
77K
0.0029
39,909.1000
117K
0.0{4}7
596,574.0000
714K
0.0{4}5
20,000.0000
734K
0.0{4}4
50,000.0000
784K
0.0{4}1
300,000.0000
1M
最新成交
时间
价格(USDT)
数量(CEEK)
13:41:34
0.0223
297.1000
13:40:08
0.0223
606.1000
12:44:35
0.0223
649.6000
12:44:31
0.0223
1,117.7000
12:41:16
0.0222
148.0000
12:37:35
0.0222
373.9000
12:36:06
0.0223
1,177.4000
12:35:29
0.0223
1,072.8000
12:31:35
0.0223
840.9000
12:31:06
0.0223
649.6000
12:21:38
0.0222
397.1000
12:20:05
0.0222
2,980.7000
12:19:40
0.0223
7,860.7000
12:19:27
0.0222
6,272.3000
12:19:18
0.0221
2,534.3000
11:51:05
0.0221
649.5000
11:27:30
0.0221
649.6000
11:25:32
0.0221
973.9000
11:22:27
0.0221
1,083.9000
11:21:46
0.0222
649.6000
11:20:41
0.0221
228.5000
11:02:26
0.0221
327.8000
10:04:25
0.0221
321.8000
09:37:19
0.0222
792.3000
08:48:52
0.0222
649.6000
08:24:19
0.0223
649.6000
06:57:25
0.0223
772.1000
06:50:35
0.0223
1,230.7000
06:35:23
0.0223
599.4000
06:21:22
0.0222
311.8000
06:19:04
0.0222
1,031.4000
06:18:02
0.0222
2,210.9000
06:17:41
0.0223
1,000.0000
06:17:28
0.0223
7,677.5000
06:15:07
0.0223
865.8000
06:12:46
0.0224
136.8000
06:02:24
0.0223
477.4000
06:01:13
0.0224
308.6000
05:59:42
0.0225
439.5000
05:50:05
0.0224
85.8000
05:44:31
0.0223
730.7000
05:36:41
0.0225
1,839.5000
05:22:31
0.0223
407.4000
05:20:56
0.0223
4,306.3000
05:20:19
0.0223
166.1000
05:20:15
0.0223
565.3000
05:18:12
0.0223
2,245.1000
05:17:26
0.0222
50.0000
05:15:01
0.0223
400.3000
05:14:20
0.0223
1,974.0000
05:14:16
0.0222
454.3000
05:14:11
0.0223
286.1000
05:13:30
0.0222
4,385.0000
05:13:18
0.0222
2,550.0000
04:58:51
0.0221
456.0000
04:58:46
0.0221
1,412.1000
04:56:33
0.0222
1,895.0000
04:55:48
0.0222
2,650.0000
04:55:04
0.0222
520.9000
04:53:30
0.0222
4,458.7000
04:52:17
0.0221
273.3000
04:49:47
0.0221
749.7000
04:49:06
0.0221
3,178.8000
04:47:41
0.0220
5,082.0000
04:46:12
0.0219
334.8000
04:46:08
0.0219
3,039.8000
04:44:36
0.0219
1,157.0000
04:44:16
0.0219
1,254.7000
04:42:49
0.0218
6,120.1000
04:37:42
0.0220
77.3000
04:36:40
0.0219
213.0000
04:31:53
0.0219
455.4000
04:29:33
0.0219
2,309.3000
04:29:24
0.0219
1,716.6000
04:29:20
0.0219
565.3000
04:23:19
0.0220
1,162.6000
04:21:50
0.0220
10,250.0000
04:06:33
0.0220
59.6000
03:54:34
0.0220
372.0000
03:52:46
0.0221
1,269.7000
03:51:04
0.0219
272.2000
03:50:10
0.0220
281.4000
03:15:11
0.0221
1,882.6000
03:04:34
0.0219
291.5000
02:58:31
0.0220
565.3000
02:45:28
0.0220
816.4000
02:44:05
0.0220
284.0000
02:41:07
0.0220
565.3000
02:41:03
0.0220
1,139.9000
02:39:02
0.0221
140.9000
02:35:51
0.0221
180.3000
02:33:53
0.0221
1,371.2000
02:30:46
0.0221
333.5000
02:29:15
0.0220
1,721.8000
02:29:11
0.0221
452.2000
02:25:52
0.0221
1,157.8000
02:19:34
0.0220
319.1000
02:18:03
0.0220
1,823.0000
02:13:16
0.0221
265.7000
01:54:22
0.0221
1,127.4000
切换至币币交易