CEEK/USDT
0.0285
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1754
1,367.2000
61K
0.1703
593.1000
59K
0.1673
1,539.7000
59K
0.1585
1,495.4000
57K
0.1532
476.7000
56K
0.1455
992.6000
55K
0.1400
815.0000
54K
0.1316
925.8000
53K
0.1264
1,072.8000
52K
0.1224
1,755.0000
51K
0.1109
2,334.6000
50K
0.1036
801.9000
47K
0.0993
1,555.2000
46K
0.0886
1,947.8000
45K
0.0819
3,126.5000
43K
0.0785
1,053.4000
40K
0.0760
563.8000
39K
0.0732
1,098.1000
38K
0.0722
701.6000
37K
0.0707
823.6000
36K
0.0687
460.8000
36K
0.0658
761.2000
35K
0.0634
553.8000
34K
0.0608
811.1000
34K
0.0595
1,418.3000
33K
0.0575
564.4000
31K
0.0553
1,200.6000
31K
0.0528
2,580.6000
30K
0.0506
1,631.2000
27K
0.0495
1,155.8000
26K
0.0480
1,961.7000
24K
0.0464
2,876.8000
22K
0.0442
3,366.6000
20K
0.0416
1,676.3000
16K
0.0391
2,990.1000
14K
0.0366
1,083.6000
11K
0.0348
2,371.7000
10K
0.0336
953.7000
8K
0.0318
4,631.1000
7K
0.0295
2,452.0000
2K
0.0285≈ 0.02
+ 0.00%
0.0275
5,083.3000
5K
0.0252
5,108.0000
10K
0.0234
5,795.3000
16K
0.0222
1,724.9000
18K
0.0204
3,489.8000
21K
0.0179
2,848.9000
24K
0.0153
2,947.3000
27K
0.0127
9,864.0000
37K
0.0105
8,331.7000
45K
0.0089
7,042.1000
52K
0.0074
12,128.6000
64K
0.0063
9,298.6000
74K
0.0040
15,504.2000
89K
0.0015
48,207.5000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
50,000.0000
207K
0.0{4}1
300,000.000
507K
价格
数量 (CEEK)
累计 (CEEK)
0.1754
1,367.2000
61K
0.1703
593.1000
59K
0.1673
1,539.7000
59K
0.1585
1,495.4000
57K
0.1532
476.7000
56K
0.1455
992.6000
55K
0.1400
815.0000
54K
0.1316
925.8000
53K
0.1264
1,072.8000
52K
0.1224
1,755.0000
51K
0.1109
2,334.6000
50K
0.1036
801.9000
47K
0.0993
1,555.2000
46K
0.0886
1,947.8000
45K
0.0819
3,126.5000
43K
0.0785
1,053.4000
40K
0.0760
563.8000
39K
0.0732
1,098.1000
38K
0.0722
701.6000
37K
0.0707
823.6000
36K
0.0687
460.8000
36K
0.0658
761.2000
35K
0.0634
553.8000
34K
0.0608
811.1000
34K
0.0595
1,418.3000
33K
0.0575
564.4000
31K
0.0553
1,200.6000
31K
0.0528
2,580.6000
30K
0.0506
1,631.2000
27K
0.0495
1,155.8000
26K
0.0480
1,961.7000
24K
0.0464
2,876.8000
22K
0.0442
3,366.6000
20K
0.0416
1,676.3000
16K
0.0391
2,990.1000
14K
0.0366
1,083.6000
11K
0.0348
2,371.7000
10K
0.0336
953.7000
8K
0.0318
4,631.1000
7K
0.0295
2,452.0000
2K
0.0285≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0285≈ 0.02
+ 0.00%
0.0275
5,083.3000
5K
0.0252
5,108.0000
10K
0.0234
5,795.3000
16K
0.0222
1,724.9000
18K
0.0204
3,489.8000
21K
0.0179
2,848.9000
24K
0.0153
2,947.3000
27K
0.0127
9,864.0000
37K
0.0105
8,331.7000
45K
0.0089
7,042.1000
52K
0.0074
12,128.6000
64K
0.0063
9,298.6000
74K
0.0040
15,504.2000
89K
0.0015
48,207.5000
137K
0.0{4}5
20,000.0000
157K
0.0{4}4
50,000.0000
207K
0.0{4}1
300,000.0000
507K
最新成交
时间
价格(USDT)
数量(CEEK)
05:29:51
0.0285
19,557.0000
05:29:47
0.0286
872.7000
05:29:39
0.0285
138.0000
05:21:56
0.0287
3,869.2000
05:20:15
0.0287
5,239.2000
05:19:59
0.0286
700.0000
05:19:54
0.0286
4,466.8000
05:18:39
0.0285
15,790.7000
04:58:53
0.0283
133.5000
04:38:46
0.0284
188.7000
03:58:29
0.0283
139.7000
03:57:14
0.0283
192.0000
03:51:15
0.0282
3,010.0000
03:48:21
0.0281
185.0000
03:43:29
0.0282
50.0000
03:42:51
0.0283
5,150.0000
03:36:51
0.0282
185.0000
03:36:43
0.0282
1,570.6000
03:34:03
0.0282
50.0000
03:32:49
0.0282
28,195.1000
03:32:40
0.0283
667.5000
03:11:56
0.0284
365.5000
03:07:29
0.0283
135.0000
03:04:21
0.0283
1,111.9000
03:04:04
0.0284
107.2000
03:00:57
0.0283
1,645.8000
03:00:53
0.0283
513.9000
02:54:00
0.0283
1,813.5000
02:51:37
0.0284
27,214.5000
02:24:20
0.0285
185.5000
01:51:34
0.0285
1,000.0000
01:51:29
0.0285
1,997.0000
01:45:35
0.0284
460.0000
01:45:14
0.0284
270.0000
01:44:57
0.0285
135.0000
01:44:52
0.0285
3,330.2000
01:44:36
0.0285
270.0000
01:44:31
0.0285
1,954.5000
01:20:49
0.0284
270.0000
01:20:40
0.0284
270.0000
01:20:36
0.0284
4,154.5000
01:20:32
0.0285
436.5000
01:20:28
0.0285
396.2000
01:20:24
0.0285
31,602.6000
00:56:35
0.0286
59.0000
00:52:20
0.0285
351.0000
00:52:16
0.0285
61.5000
00:41:16
0.0286
162.0000
00:34:06
0.0286
1,499.4000
00:27:50
0.0288
2,080.1000
00:27:46
0.0288
905.0000
23:19:36
0.0290
175.0000
23:19:27
0.0290
609.0000
23:18:58
0.0290
121.4000
23:12:53
0.0288
450.0000
23:12:03
0.0288
450.0000
23:09:12
0.0288
3,823.8000
23:07:36
0.0288
85.6000
23:06:53
0.0288
466.5000
23:05:33
0.0287
2,677.6000
23:05:13
0.0288
100.0000
23:04:56
0.0287
1,000.0000
23:04:51
0.0287
87.3000
23:04:35
0.0287
935.0000
23:04:30
0.0287
135.0000
23:04:18
0.0287
7,471.9000
22:59:58
0.0286
1,000.0000
22:59:50
0.0286
2,280.0000
22:59:45
0.0286
585.0000
22:59:41
0.0286
135.0000
22:59:24
0.0285
135.0000
22:59:20
0.0286
270.0000
22:59:12
0.0286
1,650.4000
22:59:04
0.0286
11,967.2000
22:58:47
0.0286
1,472.3000
22:58:34
0.0287
5,520.0000
22:58:30
0.0286
5,405.0000
22:58:22
0.0286
2,420.0000
22:58:17
0.0286
5,808.2000
22:58:00
0.0286
17,779.6000
22:57:56
0.0287
135.0000
22:54:40
0.0287
2,383.0000
22:51:06
0.0287
450.0000
22:45:58
0.0287
330.0000
22:45:37
0.0287
535.0000
22:45:20
0.0287
765.0000
22:44:59
0.0287
412.9000
22:44:38
0.0287
337.0000
22:44:17
0.0287
235.0000
22:43:56
0.0287
6,512.4000
22:43:35
0.0287
135.0000
22:43:31
0.0287
270.0000
22:37:39
0.0287
1,746.0000
22:36:57
0.0288
300.0000
22:36:15
0.0287
449.2000
22:36:10
0.0287
5,007.4000
22:28:41
0.0289
100.0000
22:26:02
0.0289
1,355.6000
22:23:35
0.0289
476.5000
22:19:32
0.0287
377.8000
切换至币币交易