CEEK/USDT
0.0252
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1941
826.4000
68K
0.1873
445.2000
67K
0.1792
1,184.0000
67K
0.1748
1,301.0000
65K
0.1718
467.3000
64K
0.1601
1,380.6000
64K
0.1497
1,187.1000
62K
0.1425
1,624.6000
61K
0.1334
2,102.4000
59K
0.1274
1,563.1000
57K
0.1182
1,063.4000
56K
0.1105
1,077.0000
55K
0.1018
536.2000
54K
0.0924
3,183.6000
53K
0.0854
2,469.1000
50K
0.0800
1,776.5000
47K
0.0779
1,040.4000
46K
0.0762
1,095.4000
45K
0.0745
1,105.3000
44K
0.0718
2,067.5000
42K
0.0707
1,565.5000
40K
0.0694
1,689.3000
39K
0.0679
812.9000
37K
0.0652
2,262.1000
36K
0.0625
983.8000
34K
0.0611
2,375.7000
33K
0.0591
778.4000
31K
0.0564
2,375.5000
30K
0.0538
2,206.8000
28K
0.0509
918.9000
25K
0.0485
1,975.8000
24K
0.0465
3,025.8000
22K
0.0438
3,005.6000
19K
0.0413
754.2000
16K
0.0384
2,878.5000
16K
0.0356
3,889.1000
13K
0.0326
3,048.9000
9K
0.0313
1,403.5000
6K
0.0284
1,819.7000
4K
0.0271
40.0000
3K
0.0264
2,548.1000
3K
0.0252≈ 0.02
+ 0.00%
0.0244
2,549.4000
3K
0.0224
1,726.2000
4K
0.0195
6,001.1000
10K
0.0182
4,401.1000
15K
0.0152
6,805.2000
21K
0.0124
4,972.2000
26K
0.0095
10,935.0000
37K
0.0070
15,124.7000
53K
0.0042
20,506.3000
73K
0.0023
45,638.9000
119K
0.0{4}5
20,000.0000
139K
0.0{4}4
50,000.0000
189K
0.0{4}1
300,000.000
489K
价格
数量 (CEEK)
累计 (CEEK)
0.1941
826.4000
68K
0.1873
445.2000
67K
0.1792
1,184.0000
67K
0.1748
1,301.0000
65K
0.1718
467.3000
64K
0.1601
1,380.6000
64K
0.1497
1,187.1000
62K
0.1425
1,624.6000
61K
0.1334
2,102.4000
59K
0.1274
1,563.1000
57K
0.1182
1,063.4000
56K
0.1105
1,077.0000
55K
0.1018
536.2000
54K
0.0924
3,183.6000
53K
0.0854
2,469.1000
50K
0.0800
1,776.5000
47K
0.0779
1,040.4000
46K
0.0762
1,095.4000
45K
0.0745
1,105.3000
44K
0.0718
2,067.5000
42K
0.0707
1,565.5000
40K
0.0694
1,689.3000
39K
0.0679
812.9000
37K
0.0652
2,262.1000
36K
0.0625
983.8000
34K
0.0611
2,375.7000
33K
0.0591
778.4000
31K
0.0564
2,375.5000
30K
0.0538
2,206.8000
28K
0.0509
918.9000
25K
0.0485
1,975.8000
24K
0.0465
3,025.8000
22K
0.0438
3,005.6000
19K
0.0413
754.2000
16K
0.0384
2,878.5000
16K
0.0356
3,889.1000
13K
0.0326
3,048.9000
9K
0.0313
1,403.5000
6K
0.0284
1,819.7000
4K
0.0271
40.0000
3K
0.0264
2,548.1000
3K
0.0252≈ 0.02
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0252≈ 0.02
+ 0.00%
0.0244
2,549.4000
3K
0.0224
1,726.2000
4K
0.0195
6,001.1000
10K
0.0182
4,401.1000
15K
0.0152
6,805.2000
21K
0.0124
4,972.2000
26K
0.0095
10,935.0000
37K
0.0070
15,124.7000
53K
0.0042
20,506.3000
73K
0.0023
45,638.9000
119K
0.0{4}5
20,000.0000
139K
0.0{4}4
50,000.0000
189K
0.0{4}1
300,000.0000
489K
最新成交
时间
价格(USDT)
数量(CEEK)
21:59:56
0.0252
1,250.0000
21:36:25
0.0252
2,500.0000
21:14:30
0.0252
362.3000
20:58:43
0.0253
124.6000
20:58:34
0.0253
124.6000
20:58:27
0.0253
162.3000
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
切换至币币交易