CEEK/USDT
0.0351
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2011
317.9000
53K
0.1924
900.0000
53K
0.1893
1,227.4000
52K
0.1817
493.5000
51K
0.1760
1,169.9000
50K
0.1695
622.5000
49K
0.1610
415.7000
49K
0.1531
1,806.7000
48K
0.1448
1,532.8000
46K
0.1359
1,321.6000
45K
0.1292
1,057.4000
44K
0.1197
1,394.7000
43K
0.1141
2,235.5000
41K
0.1053
913.7000
39K
0.0939
2,747.4000
38K
0.0868
732.2000
35K
0.0843
1,666.3000
35K
0.0830
1,543.9000
33K
0.0815
1,004.8000
31K
0.0801
707.6000
30K
0.0772
1,719.1000
30K
0.0750
1,225.0000
28K
0.0733
631.6000
27K
0.0722
1,299.3000
26K
0.0695
940.7000
25K
0.0667
585.9000
24K
0.0646
1,236.1000
23K
0.0632
919.3000
22K
0.0612
449.0000
21K
0.0584
2,559.4000
21K
0.0571
1,620.2000
18K
0.0547
738.7000
16K
0.0528
508.5000
16K
0.0515
867.2000
15K
0.0490
2,507.8000
14K
0.0470
2,424.8000
12K
0.0441
3,166.9000
9K
0.0413
2,070.8000
6K
0.0390
2,599.1000
4K
0.0360
1,515.2000
2K
0.0351≈ 0.03
+ 0.00%
0.0340
1,876.5000
2K
0.0310
2,749.9000
5K
0.0287
4,965.2000
10K
0.0259
1,546.9000
11K
0.0230
2,944.1000
14K
0.0210
3,893.8000
18K
0.0185
2,421.6000
20K
0.0171
4,053.9000
24K
0.0153
2,003.5000
26K
0.0129
6,421.4000
33K
0.0116
4,874.0000
38K
0.0087
10,034.2000
48K
0.0068
17,107.0000
65K
0.0053
16,838.4000
82K
0.0032
31,128.6000
113K
0.0{3}33
250,045.800
363K
0.0{4}5
20,000.0000
383K
0.0{4}4
50,000.0000
433K
0.0{4}1
300,000.000
733K
价格
数量 (CEEK)
累计 (CEEK)
0.2011
317.9000
53K
0.1924
900.0000
53K
0.1893
1,227.4000
52K
0.1817
493.5000
51K
0.1760
1,169.9000
50K
0.1695
622.5000
49K
0.1610
415.7000
49K
0.1531
1,806.7000
48K
0.1448
1,532.8000
46K
0.1359
1,321.6000
45K
0.1292
1,057.4000
44K
0.1197
1,394.7000
43K
0.1141
2,235.5000
41K
0.1053
913.7000
39K
0.0939
2,747.4000
38K
0.0868
732.2000
35K
0.0843
1,666.3000
35K
0.0830
1,543.9000
33K
0.0815
1,004.8000
31K
0.0801
707.6000
30K
0.0772
1,719.1000
30K
0.0750
1,225.0000
28K
0.0733
631.6000
27K
0.0722
1,299.3000
26K
0.0695
940.7000
25K
0.0667
585.9000
24K
0.0646
1,236.1000
23K
0.0632
919.3000
22K
0.0612
449.0000
21K
0.0584
2,559.4000
21K
0.0571
1,620.2000
18K
0.0547
738.7000
16K
0.0528
508.5000
16K
0.0515
867.2000
15K
0.0490
2,507.8000
14K
0.0470
2,424.8000
12K
0.0441
3,166.9000
9K
0.0413
2,070.8000
6K
0.0390
2,599.1000
4K
0.0360
1,515.2000
2K
0.0351≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0351≈ 0.03
+ 0.00%
0.0340
1,876.5000
2K
0.0310
2,749.9000
5K
0.0287
4,965.2000
10K
0.0259
1,546.9000
11K
0.0230
2,944.1000
14K
0.0210
3,893.8000
18K
0.0185
2,421.6000
20K
0.0171
4,053.9000
24K
0.0153
2,003.5000
26K
0.0129
6,421.4000
33K
0.0116
4,874.0000
38K
0.0087
10,034.2000
48K
0.0068
17,107.0000
65K
0.0053
16,838.4000
82K
0.0032
31,128.6000
113K
0.0{3}33
250,045.8000
363K
0.0{4}5
20,000.0000
383K
0.0{4}4
50,000.0000
433K
0.0{4}1
300,000.0000
733K
最新成交
时间
价格(USDT)
数量(CEEK)
22:25:37
0.0351
230.1000
22:24:19
0.0351
4,686.9000
22:22:57
0.0351
1,290.0000
22:18:49
0.0351
42.6000
22:18:03
0.0351
9,982.0000
22:17:18
0.0353
287.6000
22:16:36
0.0352
1,681.7000
22:10:50
0.0351
786.6000
22:10:21
0.0352
479.0000
22:09:15
0.0351
167.6000
21:59:51
0.0350
106.0000
21:53:07
0.0350
759.3000
21:46:56
0.0351
925.9000
21:46:27
0.0351
4,302.4000
21:46:18
0.0351
4,794.9000
21:46:10
0.0352
1,302.5000
21:45:08
0.0352
3,713.5000
21:44:50
0.0353
2,500.0000
21:44:13
0.0351
2,191.0000
21:44:05
0.0353
1,645.5000
21:43:40
0.0354
71.2000
21:41:13
0.0354
941.0000
21:40:55
0.0355
92.3000
21:40:38
0.0356
2,828.0000
21:40:34
0.0356
14,498.9000
21:40:17
0.0355
1,989.2000
21:40:05
0.0354
654.7000
21:39:54
0.0354
2,686.9000
21:39:33
0.0353
5,349.7000
21:39:25
0.0352
8,453.1000
21:39:21
0.0351
2,756.4000
21:39:13
0.0351
2,559.7000
21:39:08
0.0350
2,227.7000
21:38:32
0.0349
1,250.0000
21:37:55
0.0349
57.2000
21:32:55
0.0350
1,265.6000
21:32:51
0.0349
119.5000
21:32:30
0.0351
6,182.1000
21:30:29
0.0351
8,198.0000
21:28:36
0.0351
1,322.7000
21:28:11
0.0350
242.3000
21:26:49
0.0349
1,146.6000
21:24:59
0.0350
2,098.1000
21:22:16
0.0349
232.2000
21:19:42
0.0350
102.4000
21:10:53
0.0350
2,103.5000
21:10:33
0.0350
3,675.3000
21:07:16
0.0351
1,657.7000
21:04:14
0.0351
202.7000
21:01:21
0.0351
48.7000
20:58:39
0.0351
85.3000
20:56:26
0.0351
1,315.1000
20:55:49
0.0352
1,315.1000
20:55:41
0.0352
141.5000
20:55:20
0.0352
1,112.5000
20:53:50
0.0353
551.4000
20:53:38
0.0353
474.9000
20:53:34
0.0353
281.6000
20:53:21
0.0353
1,308.0000
20:50:32
0.0355
7,516.5000
20:48:50
0.0355
1,339.5000
20:48:46
0.0355
1,302.6000
20:43:42
0.0355
84.6000
20:42:39
0.0355
5,203.1000
20:42:35
0.0355
1,000.0000
20:42:10
0.0355
269.5000
20:42:06
0.0355
17,748.3000
20:40:08
0.0357
296.4000
20:39:59
0.0358
189.5000
20:39:30
0.0358
696.0000
20:37:58
0.0358
42.4000
20:33:43
0.0358
99.2000
20:30:00
0.0359
1,297.3000
20:29:44
0.0358
2,028.4000
20:28:59
0.0357
471.5000
20:28:14
0.0360
1,265.6000
20:27:17
0.0359
759.3000
20:27:05
0.0360
2,531.2000
20:26:24
0.0360
9,447.5000
20:26:20
0.0360
2,066.0000
20:26:03
0.0360
172.6000
20:25:55
0.0360
268.6000
20:25:46
0.0359
26,710.0000
20:25:42
0.0359
361.5000
20:25:38
0.0356
1,265.0000
20:25:26
0.0356
733.1000
20:25:13
0.0356
17,136.0000
20:25:09
0.0354
2,531.2000
20:25:00
0.0353
1,315.1000
20:22:27
0.0353
310.3000
20:21:34
0.0353
1,189.7000
20:18:40
0.0353
56.9000
20:17:38
0.0353
1,257.2000
20:15:21
0.0353
1,340.1000
20:15:09
0.0353
424.0000
20:13:56
0.0354
2,020.2000
20:13:47
0.0354
7,961.7000
20:13:39
0.0353
71.4000
20:09:32
0.0353
1,741.7000
20:09:15
0.0352
109.8000
切换至币币交易