CEEK/USDT
0.0368
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1852
1,157.6000
60K
0.1781
1,117.5000
59K
0.1750
997.0000
58K
0.1670
649.6000
57K
0.1635
694.7000
56K
0.1520
1,717.7000
56K
0.1412
1,038.3000
54K
0.1295
1,645.8000
53K
0.1258
1,640.8000
51K
0.1182
476.2000
50K
0.1111
1,530.7000
49K
0.1063
997.5000
48K
0.1008
2,153.5000
47K
0.0969
2,234.9000
45K
0.0871
2,708.6000
42K
0.0840
1,645.0000
40K
0.0821
554.4000
38K
0.0791
1,456.4000
37K
0.0773
1,799.9000
36K
0.0762
939.6000
34K
0.0734
466.1000
33K
0.0718
939.8000
33K
0.0688
1,314.2000
32K
0.0667
563.2000
31K
0.0640
1,983.7000
30K
0.0616
427.9000
28K
0.0591
1,357.6000
28K
0.0578
1,772.5000
26K
0.0568
2,159.1000
24K
0.0552
904.5000
22K
0.0540
1,744.7000
21K
0.0530
1,825.4000
20K
0.0510
2,240.3000
18K
0.0498
1,363.5000
16K
0.0483
1,785.8000
14K
0.0466
2,000.4000
12K
0.0454
3,206.1000
10K
0.0426
1,691.4000
7K
0.0407
3,080.2000
6K
0.0378
2,432.4000
2K
0.0368≈ 0.03
+ 0.00%
0.0358
4,008.4000
4K
0.0329
1,665.9000
6K
0.0310
3,446.8000
9K
0.0282
3,219.7000
12K
0.0270
1,679.0000
14K
0.0253
1,382.9000
15K
0.0238
2,007.6000
17K
0.0226
4,670.3000
22K
0.0206
1,780.9000
24K
0.0195
5,845.8000
30K
0.0183
5,973.6000
36K
0.0167
2,226.6000
38K
0.0157
6,512.5000
44K
0.0144
7,748.5000
52K
0.0119
6,719.8000
59K
0.0095
8,932.3000
68K
0.0067
14,064.8000
82K
0.0047
26,867.7000
109K
0.0017
23,276.3000
132K
0.0{4}9
1,244,093.00
1M
0.0{4}5
20,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
2M
价格
数量 (CEEK)
累计 (CEEK)
0.1852
1,157.6000
60K
0.1781
1,117.5000
59K
0.1750
997.0000
58K
0.1670
649.6000
57K
0.1635
694.7000
56K
0.1520
1,717.7000
56K
0.1412
1,038.3000
54K
0.1295
1,645.8000
53K
0.1258
1,640.8000
51K
0.1182
476.2000
50K
0.1111
1,530.7000
49K
0.1063
997.5000
48K
0.1008
2,153.5000
47K
0.0969
2,234.9000
45K
0.0871
2,708.6000
42K
0.0840
1,645.0000
40K
0.0821
554.4000
38K
0.0791
1,456.4000
37K
0.0773
1,799.9000
36K
0.0762
939.6000
34K
0.0734
466.1000
33K
0.0718
939.8000
33K
0.0688
1,314.2000
32K
0.0667
563.2000
31K
0.0640
1,983.7000
30K
0.0616
427.9000
28K
0.0591
1,357.6000
28K
0.0578
1,772.5000
26K
0.0568
2,159.1000
24K
0.0552
904.5000
22K
0.0540
1,744.7000
21K
0.0530
1,825.4000
20K
0.0510
2,240.3000
18K
0.0498
1,363.5000
16K
0.0483
1,785.8000
14K
0.0466
2,000.4000
12K
0.0454
3,206.1000
10K
0.0426
1,691.4000
7K
0.0407
3,080.2000
6K
0.0378
2,432.4000
2K
0.0368≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0368≈ 0.03
+ 0.00%
0.0358
4,008.4000
4K
0.0329
1,665.9000
6K
0.0310
3,446.8000
9K
0.0282
3,219.7000
12K
0.0270
1,679.0000
14K
0.0253
1,382.9000
15K
0.0238
2,007.6000
17K
0.0226
4,670.3000
22K
0.0206
1,780.9000
24K
0.0195
5,845.8000
30K
0.0183
5,973.6000
36K
0.0167
2,226.6000
38K
0.0157
6,512.5000
44K
0.0144
7,748.5000
52K
0.0119
6,719.8000
59K
0.0095
8,932.3000
68K
0.0067
14,064.8000
82K
0.0047
26,867.7000
109K
0.0017
23,276.3000
132K
0.0{4}9
1,244,093.0000
1M
0.0{4}5
20,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
2M
最新成交
时间
价格(USDT)
数量(CEEK)
06:03:49
0.0368
758.2000
05:59:52
0.0369
1,684.0000
05:53:26
0.0369
2,500.0000
05:52:48
0.0368
656.8000
05:52:32
0.0368
798.9000
05:51:14
0.0368
217.0000
05:46:54
0.0368
35,289.6000
05:44:42
0.0369
1,897.5000
05:44:23
0.0368
67.8000
05:43:33
0.0368
176.5000
05:41:00
0.0369
394.8000
05:39:42
0.0370
1,070.6000
05:39:38
0.0370
7,402.1000
05:39:09
0.0369
380.8000
05:38:57
0.0370
978.6000
05:38:40
0.0370
1,096.8000
05:38:11
0.0370
4,021.3000
05:37:43
0.0369
4,000.0000
05:35:26
0.0369
378.5000
05:34:41
0.0369
857.2000
05:32:06
0.0369
1,584.4000
05:28:29
0.0368
3,713.6000
05:27:16
0.0367
678.9000
05:27:11
0.0367
94.9000
05:24:49
0.0368
203.8000
05:22:53
0.0369
713.5000
05:22:49
0.0369
1,840.0000
05:22:08
0.0368
407.1000
05:21:59
0.0368
1,096.8000
05:15:46
0.0369
1,010.5000
05:15:42
0.0368
1,244.7000
05:15:25
0.0368
165.9000
05:12:17
0.0368
863.7000
05:10:56
0.0368
1,973.8000
05:10:52
0.0367
2,254.6000
05:10:43
0.0368
3,036.2000
05:10:31
0.0367
4,612.1000
05:10:27
0.0368
4,000.8000
05:08:30
0.0369
3,093.5000
05:03:39
0.0368
718.9000
05:01:31
0.0368
2,193.7000
04:57:28
0.0369
2,900.0000
04:57:19
0.0368
1,096.8000
04:57:11
0.0368
449.2000
04:55:53
0.0368
675.9000
04:55:37
0.0368
4,559.2000
04:55:33
0.0367
535.1000
04:55:28
0.0368
974.2000
04:55:16
0.0368
438.1000
04:55:12
0.0368
4,104.2000
04:55:07
0.0369
276.1000
04:53:33
0.0369
820.7000
04:53:21
0.0369
833.1000
04:52:40
0.0369
577.1000
04:51:51
0.0368
54.3000
04:49:44
0.0369
56.8000
04:48:20
0.0369
422.6000
04:48:07
0.0369
2,395.8000
04:48:03
0.0369
203.6000
04:43:18
0.0370
2,870.5000
04:42:01
0.0369
1,842.5000
04:41:48
0.0369
1,666.5000
04:41:19
0.0369
1,631.4000
04:41:15
0.0369
1,208.2000
04:40:22
0.0368
203.2000
04:39:28
0.0369
1,327.6000
04:38:55
0.0369
203.6000
04:38:35
0.0369
1,454.9000
04:38:26
0.0368
493.9000
04:38:22
0.0368
1,265.0000
04:37:58
0.0368
1,905.3000
04:37:53
0.0368
226.0000
04:37:37
0.0368
1,237.0000
04:37:33
0.0368
40.6000
04:37:08
0.0369
393.5000
04:36:47
0.0369
712.9000
04:35:29
0.0369
203.6000
04:31:07
0.0370
135.7000
04:30:58
0.0370
1,734.1000
04:30:38
0.0369
1,733.4000
04:30:17
0.0368
310.0000
04:29:22
0.0368
136.6000
04:27:06
0.0368
7,705.5000
04:27:02
0.0369
3,493.9000
04:26:29
0.0370
1,327.6000
04:25:00
0.0370
454.3000
04:24:27
0.0370
722.7000
04:24:23
0.0370
197.6000
04:24:19
0.0370
1,381.1000
04:24:11
0.0370
40.4000
04:20:34
0.0370
67.7000
04:19:59
0.0370
1,034.4000
04:18:55
0.0369
1,815.8000
04:12:51
0.0370
766.9000
04:12:09
0.0369
1,898.3000
04:11:20
0.0369
316.0000
04:10:51
0.0370
1,360.1000
04:09:53
0.0372
1,533.7000
04:09:24
0.0371
162.0000
04:09:20
0.0371
648.4000
切换至币币交易