BTC/USDT
91,615.8
≈ 91,615.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
91,700.5900
8.2739
248.1643
91,700.5800
7.5710
239.8904
91,700.5700
5.6321
232.3194
91,700.5500
6.7915
226.6873
91,700.5400
6.7353
219.8958
91,700.5300
5.6234
213.1605
91,700.5200
6.2090
207.5371
91,700.5000
8.1831
201.3281
91,700.4800
5.5104
193.1450
91,700.4700
7.6150
187.6346
91,700.4600
6.2024
180.0196
91,700.4500
7.4301
173.8173
91,700.4400
7.4668
166.3872
91,700.4200
7.0435
158.9204
91,700.4000
7.2530
151.8770
91,700.3800
6.4212
144.6240
91,700.3700
6.6936
138.2028
91,700.3500
6.0550
131.5092
91,700.3400
8.6761
125.4541
91,700.3300
6.8812
116.7781
91,700.3100
8.4164
109.8969
91,700.2900
8.4500
101.4805
91,700.2800
7.5832
93.0305
91,700.2700
6.4054
85.4473
91,700.2600
8.4750
79.0419
91,700.2500
2.9284
70.5669
91,700.2400
2.7881
67.6386
91,700.2300
2.2490
64.8504
91,700.2200
3.2648
62.6014
91,700.2100
3.2260
59.3366
91,700.2000
3.1901
56.1107
91,700.1900
3.0091
52.9206
91,700.1800
3.2620
49.9115
91,700.1700
2.2229
46.6495
91,700.1600
2.7759
44.4265
91,700.1500
3.0336
41.6507
91,700.1400
2.24001
38.6171
91,700.1300
2.4596
36.3771
91,700.1200
2.4547
33.9175
91,700.1100
2.5458
31.4627
91,700.1000
2.9572
28.9169
91,700.0900
3.1254
25.9597
91,700.0800
2.9606
22.8343
91,700.0700
3.1156
19.8737
91,700.0600
2.6493
16.7582
91,700.0500
2.9736
14.1089
91,700.0400
3.2308
11.1353
91,700.0300
2.8923
7.9045
91,700.0200
2.7649
5.0122
91,700.0100
2.2474
2.2474
91,615.8≈ 91,615.80
+ 0.00%
91,699.9700
2.3828
2.3828
91,699.9500
2.9580
5.3408
91,699.9300
2.6828
8.0236
91,699.9100
2.3292
10.3528
91,699.8900
2.7997
13.1525
91,699.8700
3.0866
16.2391
91,699.8500
2.9632
19.2023
91,699.8300
2.9983
22.2007
91,699.8100
2.7449
24.9455
91,699.7900
2.9370
27.8825
91,699.7700
3.2205
31.1031
91,699.7500
3.2043
34.3074
91,699.7300
2.6193
36.9267
91,699.7100
2.5319
39.4586
91,699.6900
3.1496
42.6081
91,699.6700
2.9580
45.5662
91,699.6500
2.7438
48.3100
91,699.6300
2.8200
51.1299
91,699.6100
2.8573
53.9872
91,699.5900
3.2195
57.2068
91,699.5700
2.7988
60.0055
91,699.5500
3.2591
63.2646
91,699.5300
3.2410
66.5055
91,699.5100
2.4263
68.9318
91,699.4900
2.6699
71.6017
91,699.4700
6.3980
77.9997
91,699.4500
7.2711
85.2708
91,699.4300
7.0619
92.3327
91,699.4100
6.3875
98.7203
91,699.3800
6.4574
105.1776
91,699.3500
7.2842
112.4619
91,699.3300
8.0861
120.5480
91,699.3100
7.4630
128.0110
91,699.2800
6.5280
134.5390
91,699.2600
7.4336
141.9726
91,699.2300
6.4905
148.4631
91,699.2000
6.9048
155.3679
91,699.1700
7.0013
162.3692
91,699.1500
8.2008
170.5700
91,699.1300
8.4746
179.0446
91,699.1100
8.2314
187.2760
91,699.0900
6.2195
193.4955
91,699.0600
7.6199
201.1153
91,699.0300
5.9019
207.0172
91,699.0100
5.6569
212.6741
91,698.9900
5.6111
218.2852
91,698.9700
7.1034
225.3886
91,698.9400
7.7506
233.1392
91,698.9200
7.7045
240.8437
91,698.9000
6.2025
247.0462
40,926.5700
0.0040
247.0501
40,813.5200
0.0040
247.0541
40,700.4700
0.0040
247.0581
40,587.4200
0.0040
247.0621
40,474.3700
0.0040
247.0660
40,361.3200
0.0040
247.0700
40,248.2700
0.0040
247.0740
40,135.2200
0.0040
247.0780
40,022.1700
0.0040
247.0819
39,909.1200
0.0040
247.0859
39,796.0700
0.0040
247.0899
39,683.0200
0.0040
247.0939
39,569.9700
0.0040
247.0978
39,456.9200
0.0040
247.1018
39,343.8700
0.0040
247.1058
39,230.8200
0.0040
247.1098
39,117.7700
0.0040
247.1137
39,004.7200
0.0040
247.1177
38,891.6700
0.0040
247.1217
38,778.6200
0.0040
247.1257
38,665.5700
0.0040
247.1296
38,552.5200
0.0040
247.1336
38,439.4700
0.0040
247.1376
38,326.4200
0.0040
247.1416
38,213.3700
0.0040
247.1455
38,100.3200
0.0040
247.1495
37,987.2700
0.0040
247.1535
37,874.2200
0.0040
247.1575
37,761.1700
0.0040
247.1614
37,648.1200
0.0040
247.1654
37,535.0700
0.0040
247.1694
37,422.0200
0.0040
247.1734
37,308.9700
0.0040
247.1773
37,195.9200
0.0040
247.1813
30,367.1800
0.0{3}26
247.1816
30,284.9900
0.0{3}26
247.1818
30,202.8000
0.0{3}26
247.1821
30,120.6100
0.0{3}26
247.1824
30,038.4200
0.0{3}26
247.1826
29,956.2300
0.0{3}26
247.1829
29,874.0400
0.0{3}26
247.1832
29,791.8500
0.0{3}26
247.1834
29,709.6600
0.0{3}26
247.1837
29,627.4700
0.0{3}26
247.1840
29,545.2800
0.0{3}26
247.1842
29,463.0900
0.0{3}26
247.1845
29,380.9000
0.0{3}26
247.1847
29,298.7100
0.0{3}26
247.1850
29,216.5200
0.0{3}26
247.1853
29,134.3300
0.0{3}26
247.1855
价格
数量 (BTC)
累计 (BTC)
91,700.5900
8.2739
248.1643
91,700.5800
7.5710
239.8904
91,700.5700
5.6321
232.3194
91,700.5500
6.7915
226.6873
91,700.5400
6.7353
219.8958
91,700.5300
5.6234
213.1605
91,700.5200
6.2090
207.5371
91,700.5000
8.1831
201.3281
91,700.4800
5.5104
193.1450
91,700.4700
7.6150
187.6346
91,700.4600
6.2024
180.0196
91,700.4500
7.4301
173.8173
91,700.4400
7.4668
166.3872
91,700.4200
7.0435
158.9204
91,700.4000
7.2530
151.8770
91,700.3800
6.4212
144.6240
91,700.3700
6.6936
138.2028
91,700.3500
6.0550
131.5092
91,700.3400
8.6761
125.4541
91,700.3300
6.8812
116.7781
91,700.3100
8.4164
109.8969
91,700.2900
8.4500
101.4805
91,700.2800
7.5832
93.0305
91,700.2700
6.4054
85.4473
91,700.2600
8.4750
79.0419
91,700.2500
2.9284
70.5669
91,700.2400
2.7881
67.6386
91,700.2300
2.2490
64.8504
91,700.2200
3.2648
62.6014
91,700.2100
3.2260
59.3366
91,700.2000
3.1901
56.1107
91,700.1900
3.0091
52.9206
91,700.1800
3.2620
49.9115
91,700.1700
2.2229
46.6495
91,700.1600
2.7759
44.4265
91,700.1500
3.0336
41.6507
91,700.1400
2.24001
38.6171
91,700.1300
2.4596
36.3771
91,700.1200
2.4547
33.9175
91,700.1100
2.5458
31.4627
91,700.1000
2.9572
28.9169
91,700.0900
3.1254
25.9597
91,700.0800
2.9606
22.8343
91,700.0700
3.1156
19.8737
91,700.0600
2.6493
16.7582
91,700.0500
2.9736
14.1089
91,700.0400
3.2308
11.1353
91,700.0300
2.8923
7.9045
91,700.0200
2.7649
5.0122
91,700.0100
2.2474
2.2474
91,615.8≈ 91,615.80
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
91,615.8≈ 91,615.80
+ 0.00%
91,699.9700
2.3828
2.3828
91,699.9500
2.9580
5.3408
91,699.9300
2.6828
8.0236
91,699.9100
2.3292
10.3528
91,699.8900
2.7997
13.1525
91,699.8700
3.0866
16.2391
91,699.8500
2.9632
19.2023
91,699.8300
2.9983
22.2007
91,699.8100
2.7449
24.9455
91,699.7900
2.9370
27.8825
91,699.7700
3.2205
31.1031
91,699.7500
3.2043
34.3074
91,699.7300
2.6193
36.9267
91,699.7100
2.5319
39.4586
91,699.6900
3.1496
42.6081
91,699.6700
2.9580
45.5662
91,699.6500
2.7438
48.3100
91,699.6300
2.8200
51.1299
91,699.6100
2.8573
53.9872
91,699.5900
3.2195
57.2068
91,699.5700
2.7988
60.0055
91,699.5500
3.2591
63.2646
91,699.5300
3.2410
66.5055
91,699.5100
2.4263
68.9318
91,699.4900
2.6699
71.6017
91,699.4700
6.3980
77.9997
91,699.4500
7.2711
85.2708
91,699.4300
7.0619
92.3327
91,699.4100
6.3875
98.7203
91,699.3800
6.4574
105.1776
91,699.3500
7.2842
112.4619
91,699.3300
8.0861
120.5480
91,699.3100
7.4630
128.0110
91,699.2800
6.5280
134.5390
91,699.2600
7.4336
141.9726
91,699.2300
6.4905
148.4631
91,699.2000
6.9048
155.3679
91,699.1700
7.0013
162.3692
91,699.1500
8.2008
170.5700
91,699.1300
8.4746
179.0446
91,699.1100
8.2314
187.2760
91,699.0900
6.2195
193.4955
91,699.0600
7.6199
201.1153
91,699.0300
5.9019
207.0172
91,699.0100
5.6569
212.6741
91,698.9900
5.6111
218.2852
91,698.9700
7.1034
225.3886
91,698.9400
7.7506
233.1392
91,698.9200
7.7045
240.8437
91,698.9000
6.2025
247.0462
40,926.5700
0.0040
247.0501
40,813.5200
0.0040
247.0541
40,700.4700
0.0040
247.0581
40,587.4200
0.0040
247.0621
40,474.3700
0.0040
247.0660
40,361.3200
0.0040
247.0700
40,248.2700
0.0040
247.0740
40,135.2200
0.0040
247.0780
40,022.1700
0.0040
247.0819
39,909.1200
0.0040
247.0859
39,796.0700
0.0040
247.0899
39,683.0200
0.0040
247.0939
39,569.9700
0.0040
247.0978
39,456.9200
0.0040
247.1018
39,343.8700
0.0040
247.1058
39,230.8200
0.0040
247.1098
39,117.7700
0.0040
247.1137
39,004.7200
0.0040
247.1177
38,891.6700
0.0040
247.1217
38,778.6200
0.0040
247.1257
38,665.5700
0.0040
247.1296
38,552.5200
0.0040
247.1336
38,439.4700
0.0040
247.1376
38,326.4200
0.0040
247.1416
38,213.3700
0.0040
247.1455
38,100.3200
0.0040
247.1495
37,987.2700
0.0040
247.1535
37,874.2200
0.0040
247.1575
37,761.1700
0.0040
247.1614
37,648.1200
0.0040
247.1654
37,535.0700
0.0040
247.1694
37,422.0200
0.0040
247.1734
37,308.9700
0.0040
247.1773
37,195.9200
0.0040
247.1813
30,367.1800
0.0{3}26
247.1816
30,284.9900
0.0{3}26
247.1818
30,202.8000
0.0{3}26
247.1821
30,120.6100
0.0{3}26
247.1824
30,038.4200
0.0{3}26
247.1826
29,956.2300
0.0{3}26
247.1829
29,874.0400
0.0{3}26
247.1832
29,791.8500
0.0{3}26
247.1834
29,709.6600
0.0{3}26
247.1837
29,627.4700
0.0{3}26
247.1840
29,545.2800
0.0{3}26
247.1842
29,463.0900
0.0{3}26
247.1845
29,380.9000
0.0{3}26
247.1847
29,298.7100
0.0{3}26
247.1850
29,216.5200
0.0{3}26
247.1853
29,134.3300
0.0{3}26
247.1855
最新成交
时间
价格(USDT)
数量(BTC)
17:24:13
91,615.8000
1.2651
17:24:09
91,633.9800
10.9815
17:24:05
91,636.3000
0.5454
17:24:01
91,634.0200
0.4830
17:23:56
91,633.6800
0.9288
17:23:56
91,633.0500
0.0972
17:23:56
91,633.0400
0.0628
17:23:52
91,618.0100
1.0717
17:23:48
91,619.9000
1.4633
17:23:48
91,619.9200
0.0349
17:23:48
91,619.9400
0.0938
17:23:48
91,619.9600
0.0389
17:23:44
91,618.3100
10.1309
17:23:39
91,612.7900
1.9291
17:23:39
91,612.7800
0.0018
17:23:39
91,612.7700
0.0895
17:23:35
91,619.7500
1.4601
17:23:35
91,619.7700
0.0784
17:23:31
91,676.8400
0.9702
17:23:31
91,677.9300
0.0431
17:23:31
91,677.9500
0.0981
17:23:27
91,686.6300
0.8756
17:23:27
91,687.7400
0.0860
17:23:23
91,700.8700
0.9383
17:23:23
91,701.9900
0.0071
17:23:18
91,702.0100
1.4700
17:23:14
91,650.0400
4.8402
17:23:14
91,650.0300
0.0083
17:23:14
91,650.0200
0.0259
17:23:14
91,650.0100
0.0721
17:23:10
91,500.0300
4.2344
17:23:10
91,500.0200
0.0535
17:23:06
91,489.2100
3.9673
17:23:06
91,489.2000
0.0666
17:22:57
91,464.0200
0.4399
17:22:52
91,452.0800
1.0776
17:22:52
91,452.0700
0.0417
17:22:48
91,411.7900
0.6416
17:22:48
91,411.2200
0.0362
17:22:44
91,376.8300
0.9851
17:22:44
91,376.2400
0.0690
17:22:40
91,368.0300
1.6662
17:22:40
91,368.0200
0.0553
17:22:36
91,368.8700
0.5827
17:22:36
91,369.9700
0.0278
17:22:31
91,364.0200
1.6643
17:22:31
91,364.0100
0.0640
17:22:27
91,344.6400
0.7214
17:22:27
91,344.0200
0.0695
17:22:23
91,373.9600
1.9547
17:22:19
91,272.5100
1.3979
17:22:19
91,272.5000
0.0592
17:22:19
91,272.4900
0.0927
17:22:15
91,339.5600
1.9068
17:22:15
91,339.5800
0.0949
17:22:15
91,339.6000
0.0233
17:22:10
91,383.9400
1.7262
17:22:10
91,383.9600
0.0682
17:22:10
91,383.9800
0.0975
17:22:06
91,358.5400
1.2918
17:22:06
91,358.5300
0.0283
17:22:06
91,358.5200
0.0658
17:22:02
91,369.9500
1.6435
17:22:02
91,369.9700
0.0843
17:21:58
91,324.4200
1.5990
17:21:54
91,349.7000
0.8234
17:21:49
91,369.9100
1.3117
17:21:49
91,369.9300
0.0137
17:21:49
91,369.9500
0.0902
17:21:49
91,369.9700
0.0153
17:21:45
91,358.6200
0.8127
17:21:45
91,358.0100
0.0670
17:21:41
91,374.8600
0.5251
17:21:41
91,375.9700
0.0888
17:21:37
91,364.3200
1.1807
17:21:37
91,364.3100
0.0856
17:21:37
91,364.3000
0.0875
17:21:33
91,417.3700
1.4546
17:21:33
91,417.3900
0.0439
17:21:33
91,417.4100
0.0155
17:21:33
91,417.4300
0.0750
17:21:29
91,442.1300
0.8185
17:21:29
91,443.2600
0.0083
17:21:24
91,443.0000
1.9818
17:21:24
91,442.9900
0.0698
17:21:24
91,442.9800
0.0395
17:21:24
91,442.9700
0.0889
17:21:20
91,506.4600
1.4348
17:21:20
91,506.4800
0.0547
17:21:20
91,506.5000
0.0465
17:21:20
91,506.5200
0.0655
17:21:16
91,528.2600
1.3854
17:21:16
91,528.2800
0.0808
17:21:12
91,558.4400
0.9418
17:21:08
91,579.9000
1.1226
17:21:08
91,579.9200
0.0162
17:21:08
91,579.9400
0.0326
17:21:08
91,579.9600
0.0607
17:21:03
91,569.5500
0.3036
17:21:03
91,568.9700
0.0051
切换至币币交易