BTC/USDT
104,652
≈ 104,652.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
104,652.5900
5.9098
223.0661
104,652.5800
7.5952
217.1564
104,652.5600
6.9265
209.5611
104,652.5400
7.6392
202.6346
104,652.5300
7.4697
194.9954
104,652.5200
7.1232
187.5257
104,652.5000
7.5708
180.4025
104,652.4900
6.2834
172.8316
104,652.4800
6.3355
166.5483
104,652.4700
6.1846
160.2128
104,652.4500
5.2914
154.0282
104,652.4400
7.1747
148.7369
104,652.4200
5.7328
141.5621
104,652.4000
5.5398
135.8293
104,652.3900
6.9458
130.2895
104,652.3800
5.7424
123.3436
104,652.3700
7.0656
117.6012
104,652.3600
6.5197
110.5356
104,652.3400
5.2174
104.0159
104,652.3300
6.7351
98.7985
104,652.3200
5.1161
92.0635
104,652.3100
5.2235
86.9473
104,652.2900
7.2519
81.7238
104,652.2800
6.8470
74.4719
104,652.2700
5.3800
67.6249
104,652.2600
2.1628
62.2449
104,652.2500
2.8216
60.0822
104,652.2400
2.7509
57.2605
104,652.2300
2.7900
54.5097
104,652.2200
2.5772
51.7196
104,652.2100
2.4108
49.1424
104,652.2000
2.8312
46.7317
104,652.1900
2.8637
43.9004
104,652.1800
2.8046
41.0368
104,652.1700
2.4254
38.2321
104,652.1600
1.9824
35.8067
104,652.1500
2.1688
33.8243
104,652.1400
2.4811
31.6555
104,652.1300
2.5247
29.1744
104,652.1200
2.1423
26.6496
104,652.1100
2.2069
24.5073
104,652.1000
2.8584
22.3005
104,652.0900
2.6174
19.4421
104,652.0800
2.6414
16.8247
104,652.0700
2.5781
14.1833
104,652.0600
2.3242
11.6052
104,652.0500
2.5713
9.2810
104,652.0400
1.9526
6.7097
104,652.0300
2.2762
4.7571
104,652.0200
2.4809
2.4809
104,652≈ 104,652.00
+ 0.00%
104,651.9800
1.9377
1.9377
104,651.9600
2.2950
4.2326
104,651.9400
2.7963
7.0289
104,651.9200
2.8519
9.8808
104,651.9000
2.6271
12.5079
104,651.8800
2.4057
14.9136
104,651.8600
2.8472
17.7608
104,651.8400
2.3463
20.1071
104,651.8200
1.9523
22.0594
104,651.8000
2.7728
24.8322
104,651.7800
2.7161
27.5484
104,651.7600
2.7468
30.2952
104,651.7400
2.5609
32.8561
104,651.7200
2.0921
34.9482
104,651.7000
2.0236
36.9718
104,651.6800
2.1383
39.1102
104,651.6600
2.4236
41.5337
104,651.6400
2.2019
43.7356
104,651.6200
2.6588
46.3944
104,651.6000
2.5563
48.9507
104,651.5800
2.7356
51.6863
104,651.5600
1.9654
53.6517
104,651.5400
2.8289
56.4806
104,651.5200
1.9862
58.4668
104,651.5000
1.9847
60.4514
104,651.4800
6.8009
67.2524
104,651.4600
7.4790
74.7314
104,651.4400
6.9735
81.7049
104,651.4100
7.0945
88.7993
104,651.3900
6.5672
95.3666
104,651.3700
4.8675
100.2341
104,651.3500
4.8509
105.0850
104,651.3200
7.4116
112.4965
104,651.3000
6.2110
118.7076
104,651.2800
6.7570
125.4646
104,651.2600
7.2144
132.6790
104,651.2400
5.3184
137.9974
104,651.2100
7.2028
145.2002
104,651.1800
5.9705
151.1708
104,651.1600
6.2717
157.4425
104,651.1300
7.0551
164.4975
104,651.1100
6.2796
170.7772
104,651.0900
5.7986
176.5758
104,651.0700
5.5383
182.1141
104,651.0400
6.0496
188.1637
104,651.0200
6.0962
194.2600
104,651.0000
5.1548
199.4148
104,650.9700
6.9696
206.3844
104,650.9400
4.9135
211.2979
104,650.9200
7.1348
218.4327
82,500.0000
0.0003
218.4330
40,926.5700
0.0040
218.4370
40,813.5200
0.0040
218.4409
40,700.4700
0.0040
218.4449
40,587.4200
0.0040
218.4489
40,474.3700
0.0040
218.4529
40,361.3200
0.0040
218.4568
40,248.2700
0.0040
218.4608
40,135.2200
0.0040
218.4648
40,022.1700
0.0040
218.4688
39,909.1200
0.0040
218.4727
39,796.0700
0.0040
218.4767
39,683.0200
0.0040
218.4807
39,569.9700
0.0040
218.4847
39,456.9200
0.0040
218.4886
39,343.8700
0.0040
218.4926
39,230.8200
0.0040
218.4966
39,117.7700
0.0040
218.5006
39,004.7200
0.0040
218.5045
38,891.6700
0.0040
218.5085
38,778.6200
0.0040
218.5125
38,665.5700
0.0040
218.5165
38,552.5200
0.0040
218.5204
38,439.4700
0.0040
218.5244
38,326.4200
0.0040
218.5284
38,213.3700
0.0040
218.5324
38,100.3200
0.0040
218.5363
37,987.2700
0.0040
218.5403
37,874.2200
0.0040
218.5443
37,761.1700
0.0040
218.5483
37,648.1200
0.0040
218.5522
37,535.0700
0.0040
218.5562
37,422.0200
0.0040
218.5602
37,308.9700
0.0040
218.5642
37,195.9200
0.0040
218.5681
30,367.1800
0.0{3}26
218.5684
30,284.9900
0.0{3}26
218.5687
30,202.8000
0.0{3}26
218.5689
30,120.6100
0.0{3}26
218.5692
30,038.4200
0.0{3}26
218.5694
29,956.2300
0.0{3}26
218.5697
29,874.0400
0.0{3}26
218.5700
29,791.8500
0.0{3}26
218.5702
29,709.6600
0.0{3}26
218.5705
29,627.4700
0.0{3}26
218.5708
29,545.2800
0.0{3}26
218.5710
29,463.0900
0.0{3}26
218.5713
29,380.9000
0.0{3}26
218.5715
29,298.7100
0.0{3}26
218.5718
29,216.5200
0.0{3}26
218.5721
价格
数量 (BTC)
累计 (BTC)
104,652.5900
5.9098
223.0661
104,652.5800
7.5952
217.1564
104,652.5600
6.9265
209.5611
104,652.5400
7.6392
202.6346
104,652.5300
7.4697
194.9954
104,652.5200
7.1232
187.5257
104,652.5000
7.5708
180.4025
104,652.4900
6.2834
172.8316
104,652.4800
6.3355
166.5483
104,652.4700
6.1846
160.2128
104,652.4500
5.2914
154.0282
104,652.4400
7.1747
148.7369
104,652.4200
5.7328
141.5621
104,652.4000
5.5398
135.8293
104,652.3900
6.9458
130.2895
104,652.3800
5.7424
123.3436
104,652.3700
7.0656
117.6012
104,652.3600
6.5197
110.5356
104,652.3400
5.2174
104.0159
104,652.3300
6.7351
98.7985
104,652.3200
5.1161
92.0635
104,652.3100
5.2235
86.9473
104,652.2900
7.2519
81.7238
104,652.2800
6.8470
74.4719
104,652.2700
5.3800
67.6249
104,652.2600
2.1628
62.2449
104,652.2500
2.8216
60.0822
104,652.2400
2.7509
57.2605
104,652.2300
2.7900
54.5097
104,652.2200
2.5772
51.7196
104,652.2100
2.4108
49.1424
104,652.2000
2.8312
46.7317
104,652.1900
2.8637
43.9004
104,652.1800
2.8046
41.0368
104,652.1700
2.4254
38.2321
104,652.1600
1.9824
35.8067
104,652.1500
2.1688
33.8243
104,652.1400
2.4811
31.6555
104,652.1300
2.5247
29.1744
104,652.1200
2.1423
26.6496
104,652.1100
2.2069
24.5073
104,652.1000
2.8584
22.3005
104,652.0900
2.6174
19.4421
104,652.0800
2.6414
16.8247
104,652.0700
2.5781
14.1833
104,652.0600
2.3242
11.6052
104,652.0500
2.5713
9.2810
104,652.0400
1.9526
6.7097
104,652.0300
2.2762
4.7571
104,652.0200
2.4809
2.4809
104,652≈ 104,652.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
104,652≈ 104,652.00
+ 0.00%
104,651.9800
1.9377
1.9377
104,651.9600
2.2950
4.2326
104,651.9400
2.7963
7.0289
104,651.9200
2.8519
9.8808
104,651.9000
2.6271
12.5079
104,651.8800
2.4057
14.9136
104,651.8600
2.8472
17.7608
104,651.8400
2.3463
20.1071
104,651.8200
1.9523
22.0594
104,651.8000
2.7728
24.8322
104,651.7800
2.7161
27.5484
104,651.7600
2.7468
30.2952
104,651.7400
2.5609
32.8561
104,651.7200
2.0921
34.9482
104,651.7000
2.0236
36.9718
104,651.6800
2.1383
39.1102
104,651.6600
2.4236
41.5337
104,651.6400
2.2019
43.7356
104,651.6200
2.6588
46.3944
104,651.6000
2.5563
48.9507
104,651.5800
2.7356
51.6863
104,651.5600
1.9654
53.6517
104,651.5400
2.8289
56.4806
104,651.5200
1.9862
58.4668
104,651.5000
1.9847
60.4514
104,651.4800
6.8009
67.2524
104,651.4600
7.4790
74.7314
104,651.4400
6.9735
81.7049
104,651.4100
7.0945
88.7993
104,651.3900
6.5672
95.3666
104,651.3700
4.8675
100.2341
104,651.3500
4.8509
105.0850
104,651.3200
7.4116
112.4965
104,651.3000
6.2110
118.7076
104,651.2800
6.7570
125.4646
104,651.2600
7.2144
132.6790
104,651.2400
5.3184
137.9974
104,651.2100
7.2028
145.2002
104,651.1800
5.9705
151.1708
104,651.1600
6.2717
157.4425
104,651.1300
7.0551
164.4975
104,651.1100
6.2796
170.7772
104,651.0900
5.7986
176.5758
104,651.0700
5.5383
182.1141
104,651.0400
6.0496
188.1637
104,651.0200
6.0962
194.2600
104,651.0000
5.1548
199.4148
104,650.9700
6.9696
206.3844
104,650.9400
4.9135
211.2979
104,650.9200
7.1348
218.4327
82,500.0000
0.0003
218.4330
40,926.5700
0.0040
218.4370
40,813.5200
0.0040
218.4409
40,700.4700
0.0040
218.4449
40,587.4200
0.0040
218.4489
40,474.3700
0.0040
218.4529
40,361.3200
0.0040
218.4568
40,248.2700
0.0040
218.4608
40,135.2200
0.0040
218.4648
40,022.1700
0.0040
218.4688
39,909.1200
0.0040
218.4727
39,796.0700
0.0040
218.4767
39,683.0200
0.0040
218.4807
39,569.9700
0.0040
218.4847
39,456.9200
0.0040
218.4886
39,343.8700
0.0040
218.4926
39,230.8200
0.0040
218.4966
39,117.7700
0.0040
218.5006
39,004.7200
0.0040
218.5045
38,891.6700
0.0040
218.5085
38,778.6200
0.0040
218.5125
38,665.5700
0.0040
218.5165
38,552.5200
0.0040
218.5204
38,439.4700
0.0040
218.5244
38,326.4200
0.0040
218.5284
38,213.3700
0.0040
218.5324
38,100.3200
0.0040
218.5363
37,987.2700
0.0040
218.5403
37,874.2200
0.0040
218.5443
37,761.1700
0.0040
218.5483
37,648.1200
0.0040
218.5522
37,535.0700
0.0040
218.5562
37,422.0200
0.0040
218.5602
37,308.9700
0.0040
218.5642
37,195.9200
0.0040
218.5681
30,367.1800
0.0{3}26
218.5684
30,284.9900
0.0{3}26
218.5687
30,202.8000
0.0{3}26
218.5689
30,120.6100
0.0{3}26
218.5692
30,038.4200
0.0{3}26
218.5694
29,956.2300
0.0{3}26
218.5697
29,874.0400
0.0{3}26
218.5700
29,791.8500
0.0{3}26
218.5702
29,709.6600
0.0{3}26
218.5705
29,627.4700
0.0{3}26
218.5708
29,545.2800
0.0{3}26
218.5710
29,463.0900
0.0{3}26
218.5713
29,380.9000
0.0{3}26
218.5715
29,298.7100
0.0{3}26
218.5718
29,216.5200
0.0{3}26
218.5721
最新成交
时间
价格(USDT)
数量(BTC)
07:11:06
104,652.0000
0.3479
07:11:02
104,662.6100
1.5744
07:11:02
104,662.6300
0.0985
07:11:02
104,662.6500
0.0354
07:10:58
104,672.6100
0.5436
07:10:58
104,673.6800
0.0842
07:10:54
104,690.3100
0.9943
07:10:54
104,691.3700
0.0238
07:10:54
104,691.3900
0.0532
07:10:54
104,691.4100
0.0644
07:10:49
104,685.6800
0.0460
07:10:45
104,702.5400
0.2303
07:10:41
104,738.0900
0.1677
07:10:41
104,739.2400
0.0900
07:10:36
104,754.6800
0.0950
07:10:36
104,755.7400
0.0626
07:10:32
104,769.1600
0.9151
07:10:32
104,770.2100
0.0978
07:10:32
104,770.2300
0.0105
07:10:28
104,770.2500
0.0831
07:10:24
104,770.2500
0.3585
07:10:20
104,770.2500
0.0867
07:10:16
104,794.0000
1.9879
07:10:16
104,794.0200
0.0699
07:10:16
104,794.0400
0.0402
07:10:12
104,770.2800
0.6081
07:10:07
104,770.2600
0.3479
07:09:59
104,770.2600
0.1192
07:09:55
104,770.2600
0.0048
07:09:51
104,770.2600
0.0289
07:09:47
104,790.6600
1.9779
07:09:47
104,790.6800
0.0799
07:09:47
104,790.7000
0.0208
07:09:42
104,797.0200
0.1698
07:09:38
104,829.9800
0.6540
07:09:34
104,868.5100
0.4210
07:09:30
104,868.5300
0.0677
07:09:26
104,860.3300
0.2192
07:09:26
104,859.6700
0.0658
07:09:21
104,845.1000
0.4105
07:09:21
104,844.4900
0.0590
07:09:17
104,834.5000
0.2156
07:09:13
104,839.8000
5.3674
07:09:09
104,796.5500
0.6379
07:09:04
104,772.9200
0.7502
07:09:04
104,772.3000
0.0352
07:09:00
104,772.2800
0.0860
07:08:56
104,763.4700
0.2634
07:08:56
104,762.8500
0.0321
07:08:52
104,739.2800
0.0108
07:08:47
104,739.2600
0.4837
07:08:43
104,700.1100
0.3489
07:08:43
104,699.4500
0.0399
07:08:39
104,713.2700
1.3805
07:08:35
104,745.6600
1.0797
07:08:35
104,745.6800
0.0273
07:08:31
104,748.6200
0.8388
07:08:31
104,749.7300
0.0370
07:08:26
104,731.8100
0.3844
07:08:26
104,731.1800
0.0611
07:08:22
104,682.4000
0.3720
07:08:22
104,681.8100
0.0678
07:08:18
104,681.7900
0.1960
07:08:14
104,681.6000
1.5459
07:08:10
104,680.0500
4.1195
07:08:10
104,680.0400
0.0396
07:08:10
104,680.0300
0.0640
07:08:10
104,680.0200
0.0940
07:08:05
104,710.3800
0.7962
07:08:05
104,711.4800
0.0279
07:08:01
104,739.6900
1.1458
07:08:01
104,739.7100
0.0044
07:07:57
104,736.7000
0.0505
07:07:53
104,712.2400
0.1828
07:07:53
104,711.6100
0.0553
07:07:49
104,674.5100
0.5786
07:07:44
104,634.7500
0.1526
07:07:44
104,634.1400
0.0536
07:07:40
104,652.9600
1.0857
07:07:40
104,652.9800
0.0280
07:07:36
104,669.9600
0.4442
07:07:36
104,671.0500
0.0751
07:07:32
104,654.6400
0.5126
07:07:32
104,654.0200
0.0555
07:07:28
104,670.3700
0.0866
07:07:23
104,670.0500
2.1481
07:07:23
104,670.0400
0.0871
07:07:23
104,670.0300
0.0115
07:07:23
104,670.0200
0.0447
07:07:19
104,671.9100
0.1008
07:07:19
104,673.0100
0.0176
07:07:15
104,660.0100
0.5374
07:07:11
104,633.6800
0.4988
07:07:11
104,633.0700
0.0831
07:07:06
104,609.5000
0.2461
07:07:06
104,608.9200
0.0530
07:07:02
104,597.6500
0.2887
07:06:58
104,579.6600
0.2927
07:06:54
104,579.6400
0.3353
07:06:49
104,553.1600
1.0866
切换至币币交易