BTC/USDT
96,100.02
≈ 96,100.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
96,107.8300
6.2519
235.3327
96,107.8100
5.6105
229.0809
96,107.8000
6.0449
223.4703
96,107.7800
7.2098
217.4254
96,107.7700
7.1825
210.2156
96,107.7600
5.4142
203.0331
96,107.7400
5.3773
197.6189
96,107.7200
6.0695
192.2416
96,107.7000
8.1045
186.1721
96,107.6900
7.5184
178.0676
96,107.6700
8.2708
170.5492
96,107.6500
7.5212
162.2784
96,107.6300
8.3017
154.7572
96,107.6100
6.3974
146.4555
96,107.5900
6.5006
140.0580
96,107.5700
6.3454
133.5574
96,107.5600
5.9667
127.2120
96,107.5500
6.7444
121.2454
96,107.5300
8.2276
114.5010
96,107.5200
8.2043
106.2734
96,107.5100
5.7665
98.0692
96,107.5000
6.5960
92.3027
96,107.4900
6.9033
85.7067
96,107.4700
8.2337
78.8034
96,107.4600
7.9789
70.5697
96,107.4500
2.2992
62.5908
96,107.4400
2.6907
60.2916
96,107.4300
2.0812
57.6009
96,107.4200
2.3521
55.5197
96,107.4100
3.0705
53.1676
96,107.4000
2.4238
50.0971
96,107.3900
2.1813
47.6733
96,107.3800
2.4744
45.4920
96,107.3700
2.9745
43.0176
96,107.3600
2.5532
40.0431
96,107.3500
2.0980
37.4899
96,107.3400
2.3358
35.3919
96,107.3300
2.5023
33.0560
96,107.3200
2.9484
30.5538
96,107.3100
2.3589
27.6053
96,107.3000
2.4647
25.2464
96,107.2900
2.1940
22.7817
96,107.2800
2.9205
20.5877
96,107.2700
2.8516
17.6672
96,107.2600
2.5678
14.8156
96,107.2500
2.3980
12.2478
96,107.2400
2.8456
9.8497
96,107.2300
2.2277
7.0041
96,107.2200
2.1121
4.7764
96,107.2100
2.6643
2.6643
96,100.02≈ 96,100.02
+ 0.00%
96,107.1700
2.4808
2.4808
96,107.1500
2.1695
4.6503
96,107.1300
2.9633
7.6136
96,107.1100
2.8264
10.4400
96,107.0900
2.7919
13.2319
96,107.0700
2.3433
15.5752
96,107.0500
2.3305
17.9057
96,107.0300
2.6827
20.5884
96,107.0100
3.0941
23.6825
96,106.9900
2.8795
26.5620
96,106.9700
2.5048
29.0668
96,106.9500
3.1091
32.1759
96,106.9300
2.7614
34.9373
96,106.9100
2.8500
37.7872
96,106.8900
3.0149
40.8022
96,106.8700
2.4070
43.2091
96,106.8500
2.4948
45.7040
96,106.8300
2.4807
48.1847
96,106.8100
2.6136
50.7983
96,106.7900
2.80{3}
53.5983
96,106.7700
2.1020
55.7003
96,106.7500
2.3207
58.0210
96,106.7300
2.2871
60.3081
96,106.7100
2.3716
62.6797
96,106.6900
2.8902
65.5699
96,106.6700
7.3217
72.8916
96,106.6500
5.4838
78.3754
96,106.6200
7.3673
85.7427
96,106.6000
7.2325
92.9752
96,106.5800
6.3268
99.3020
96,106.5600
6.3542
105.6562
96,106.5400
5.7795
111.4356
96,106.5100
5.9537
117.3894
96,106.4900
5.4802
122.8696
96,106.4700
7.4008
130.2704
96,106.4400
6.1517
136.4220
96,106.4100
7.4139
143.8360
96,106.3800
7.0446
150.8806
96,106.3500
7.5776
158.4582
96,106.3200
6.8529
165.3111
96,106.2900
5.8742
171.1853
96,106.2700
6.9710
178.1563
96,106.2400
6.1965
184.3528
96,106.2100
6.2055
190.5583
96,106.1800
7.0759
197.6341
96,106.1600
6.9447
204.5789
96,106.1400
7.8625
212.4414
96,106.1100
6.6037
219.0451
96,106.0900
5.2165
224.2616
96,106.0600
7.1436
231.4051
82,500.0000
0.0003
231.4054
40,926.5700
0.0040
231.4094
40,813.5200
0.0040
231.4134
40,700.4700
0.0040
231.4174
40,587.4200
0.0040
231.4213
40,474.3700
0.0040
231.4253
40,361.3200
0.0040
231.4293
40,248.2700
0.0040
231.4333
40,135.2200
0.0040
231.4372
40,022.1700
0.0040
231.4412
39,909.1200
0.0040
231.4452
39,796.0700
0.0040
231.4492
39,683.0200
0.0040
231.4531
39,569.9700
0.0040
231.4571
39,456.9200
0.0040
231.4611
39,343.8700
0.0040
231.4651
39,230.8200
0.0040
231.4690
39,117.7700
0.0040
231.4730
39,004.7200
0.0040
231.4770
38,891.6700
0.0040
231.4810
38,778.6200
0.0040
231.4849
38,665.5700
0.0040
231.4889
38,552.5200
0.0040
231.4929
38,439.4700
0.0040
231.4969
38,326.4200
0.0040
231.5008
38,213.3700
0.0040
231.5048
38,100.3200
0.0040
231.5088
37,987.2700
0.0040
231.5128
37,874.2200
0.0040
231.5167
37,761.1700
0.0040
231.5207
37,648.1200
0.0040
231.5247
37,535.0700
0.0040
231.5287
37,422.0200
0.0040
231.5326
37,308.9700
0.0040
231.5366
37,195.9200
0.0040
231.5406
30,367.1800
0.0{3}26
231.5409
30,284.9900
0.0{3}26
231.5411
30,202.8000
0.0{3}26
231.5414
30,120.6100
0.0{3}26
231.5416
30,038.4200
0.0{3}26
231.5419
29,956.2300
0.0{3}26
231.5422
29,874.0400
0.0{3}26
231.5424
29,791.8500
0.0{3}26
231.5427
29,709.6600
0.0{3}26
231.5430
29,627.4700
0.0{3}26
231.5432
29,545.2800
0.0{3}26
231.5435
29,463.0900
0.0{3}26
231.5437
29,380.9000
0.0{3}26
231.5440
29,298.7100
0.0{3}26
231.5443
29,216.5200
0.0{3}26
231.5445
价格
数量 (BTC)
累计 (BTC)
96,107.8300
6.2519
235.3327
96,107.8100
5.6105
229.0809
96,107.8000
6.0449
223.4703
96,107.7800
7.2098
217.4254
96,107.7700
7.1825
210.2156
96,107.7600
5.4142
203.0331
96,107.7400
5.3773
197.6189
96,107.7200
6.0695
192.2416
96,107.7000
8.1045
186.1721
96,107.6900
7.5184
178.0676
96,107.6700
8.2708
170.5492
96,107.6500
7.5212
162.2784
96,107.6300
8.3017
154.7572
96,107.6100
6.3974
146.4555
96,107.5900
6.5006
140.0580
96,107.5700
6.3454
133.5574
96,107.5600
5.9667
127.2120
96,107.5500
6.7444
121.2454
96,107.5300
8.2276
114.5010
96,107.5200
8.2043
106.2734
96,107.5100
5.7665
98.0692
96,107.5000
6.5960
92.3027
96,107.4900
6.9033
85.7067
96,107.4700
8.2337
78.8034
96,107.4600
7.9789
70.5697
96,107.4500
2.2992
62.5908
96,107.4400
2.6907
60.2916
96,107.4300
2.0812
57.6009
96,107.4200
2.3521
55.5197
96,107.4100
3.0705
53.1676
96,107.4000
2.4238
50.0971
96,107.3900
2.1813
47.6733
96,107.3800
2.4744
45.4920
96,107.3700
2.9745
43.0176
96,107.3600
2.5532
40.0431
96,107.3500
2.0980
37.4899
96,107.3400
2.3358
35.3919
96,107.3300
2.5023
33.0560
96,107.3200
2.9484
30.5538
96,107.3100
2.3589
27.6053
96,107.3000
2.4647
25.2464
96,107.2900
2.1940
22.7817
96,107.2800
2.9205
20.5877
96,107.2700
2.8516
17.6672
96,107.2600
2.5678
14.8156
96,107.2500
2.3980
12.2478
96,107.2400
2.8456
9.8497
96,107.2300
2.2277
7.0041
96,107.2200
2.1121
4.7764
96,107.2100
2.6643
2.6643
96,100.02≈ 96,100.02
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
96,100.02≈ 96,100.02
+ 0.00%
96,107.1700
2.4808
2.4808
96,107.1500
2.1695
4.6503
96,107.1300
2.9633
7.6136
96,107.1100
2.8264
10.4400
96,107.0900
2.7919
13.2319
96,107.0700
2.3433
15.5752
96,107.0500
2.3305
17.9057
96,107.0300
2.6827
20.5884
96,107.0100
3.0941
23.6825
96,106.9900
2.8795
26.5620
96,106.9700
2.5048
29.0668
96,106.9500
3.1091
32.1759
96,106.9300
2.7614
34.9373
96,106.9100
2.8500
37.7872
96,106.8900
3.0149
40.8022
96,106.8700
2.4070
43.2091
96,106.8500
2.4948
45.7040
96,106.8300
2.4807
48.1847
96,106.8100
2.6136
50.7983
96,106.7900
2.80{3}
53.5983
96,106.7700
2.1020
55.7003
96,106.7500
2.3207
58.0210
96,106.7300
2.2871
60.3081
96,106.7100
2.3716
62.6797
96,106.6900
2.8902
65.5699
96,106.6700
7.3217
72.8916
96,106.6500
5.4838
78.3754
96,106.6200
7.3673
85.7427
96,106.6000
7.2325
92.9752
96,106.5800
6.3268
99.3020
96,106.5600
6.3542
105.6562
96,106.5400
5.7795
111.4356
96,106.5100
5.9537
117.3894
96,106.4900
5.4802
122.8696
96,106.4700
7.4008
130.2704
96,106.4400
6.1517
136.4220
96,106.4100
7.4139
143.8360
96,106.3800
7.0446
150.8806
96,106.3500
7.5776
158.4582
96,106.3200
6.8529
165.3111
96,106.2900
5.8742
171.1853
96,106.2700
6.9710
178.1563
96,106.2400
6.1965
184.3528
96,106.2100
6.2055
190.5583
96,106.1800
7.0759
197.6341
96,106.1600
6.9447
204.5789
96,106.1400
7.8625
212.4414
96,106.1100
6.6037
219.0451
96,106.0900
5.2165
224.2616
96,106.0600
7.1436
231.4051
82,500.0000
0.0003
231.4054
40,926.5700
0.0040
231.4094
40,813.5200
0.0040
231.4134
40,700.4700
0.0040
231.4174
40,587.4200
0.0040
231.4213
40,474.3700
0.0040
231.4253
40,361.3200
0.0040
231.4293
40,248.2700
0.0040
231.4333
40,135.2200
0.0040
231.4372
40,022.1700
0.0040
231.4412
39,909.1200
0.0040
231.4452
39,796.0700
0.0040
231.4492
39,683.0200
0.0040
231.4531
39,569.9700
0.0040
231.4571
39,456.9200
0.0040
231.4611
39,343.8700
0.0040
231.4651
39,230.8200
0.0040
231.4690
39,117.7700
0.0040
231.4730
39,004.7200
0.0040
231.4770
38,891.6700
0.0040
231.4810
38,778.6200
0.0040
231.4849
38,665.5700
0.0040
231.4889
38,552.5200
0.0040
231.4929
38,439.4700
0.0040
231.4969
38,326.4200
0.0040
231.5008
38,213.3700
0.0040
231.5048
38,100.3200
0.0040
231.5088
37,987.2700
0.0040
231.5128
37,874.2200
0.0040
231.5167
37,761.1700
0.0040
231.5207
37,648.1200
0.0040
231.5247
37,535.0700
0.0040
231.5287
37,422.0200
0.0040
231.5326
37,308.9700
0.0040
231.5366
37,195.9200
0.0040
231.5406
30,367.1800
0.0{3}26
231.5409
30,284.9900
0.0{3}26
231.5411
30,202.8000
0.0{3}26
231.5414
30,120.6100
0.0{3}26
231.5416
30,038.4200
0.0{3}26
231.5419
29,956.2300
0.0{3}26
231.5422
29,874.0400
0.0{3}26
231.5424
29,791.8500
0.0{3}26
231.5427
29,709.6600
0.0{3}26
231.5430
29,627.4700
0.0{3}26
231.5432
29,545.2800
0.0{3}26
231.5435
29,463.0900
0.0{3}26
231.5437
29,380.9000
0.0{3}26
231.5440
29,298.7100
0.0{3}26
231.5443
29,216.5200
0.0{3}26
231.5445
最新成交
时间
价格(USDT)
数量(BTC)
19:12:13
96,100.0200
0.0078
19:12:09
96,112.7700
0.1859
19:12:04
96,112.7900
0.2294
19:12:00
96,112.7900
0.1892
19:11:56
96,112.7900
0.0551
19:11:52
96,106.6700
0.0301
19:11:52
96,106.0600
0.0412
19:11:48
96,100.0200
0.4153
19:11:44
96,100.0000
0.3469
19:11:39
96,110.8500
0.0631
19:11:35
96,110.8700
0.0184
19:11:31
96,110.8700
0.0160
19:11:27
96,134.8700
0.5159
19:11:27
96,135.9600
0.0121
19:11:23
96,115.6000
0.4224
19:11:23
96,115.0200
0.0883
19:11:18
96,130.0000
0.2659
19:11:18
96,131.1200
0.0561
19:11:14
96,140.4900
0.5121
19:11:14
96,141.5600
0.0488
19:11:10
96,165.2100
0.2689
19:11:10
96,166.3300
0.0022
19:11:05
96,166.3500
0.0731
19:11:01
96,166.3500
0.2115
19:10:57
96,170.4900
0.1326
19:10:53
96,170.5100
0.3098
19:10:49
96,141.5900
2.3434
19:10:44
96,159.9800
0.1220
19:10:40
96,162.8300
0.0692
19:10:40
96,163.9800
0.0970
19:10:36
96,174.8500
0.0960
19:10:36
96,175.9800
0.0653
19:10:32
96,176.0000
0.0298
19:10:28
96,176.0000
0.0643
19:10:24
96,182.8300
0.2615
19:10:24
96,183.9800
0.0741
19:10:19
96,184.0000
0.0367
19:10:15
96,198.8800
0.5094
19:10:15
96,199.9800
0.0995
19:10:11
96,195.1600
0.3928
19:10:11
96,194.5400
0.0944
19:10:07
96,194.5200
0.0187
19:10:03
96,194.5200
0.0812
19:09:58
96,194.5200
0.0236
19:09:54
96,194.5200
0.4413
19:09:50
96,210.8200
0.3864
19:09:50
96,211.9700
0.0162
19:09:46
96,193.9700
0.5365
19:09:46
96,193.3800
0.0858
19:09:42
96,193.3600
0.4072
19:09:38
96,191.0400
0.1672
19:09:38
96,190.4400
0.0270
19:09:33
96,181.2400
0.0849
19:09:33
96,180.6300
0.0091
19:09:29
96,180.6100
0.0050
19:09:25
96,180.6100
0.3499
19:09:21
96,199.2200
0.3228
19:09:16
96,206.8300
0.6873
19:09:16
96,207.9700
0.0167
19:09:12
96,207.9900
0.4265
19:09:08
96,207.9900
0.5411
19:09:04
96,204.5700
0.4027
19:09:04
96,204.0100
0.0205
19:08:59
96,193.7800
0.2638
19:08:59
96,193.1300
0.0704
19:08:55
96,203.9700
0.9474
19:08:50
96,203.9900
0.0067
19:08:46
96,203.9900
0.0029
19:08:42
96,173.0500
2.0798
19:08:42
96,173.0400
0.0463
19:08:42
96,173.0300
0.0717
19:08:38
96,173.0100
0.5748
19:08:34
96,175.1500
4.1296
19:08:34
96,175.1700
0.0229
19:08:34
96,175.1900
0.0056
19:08:29
96,194.6900
0.9882
19:08:29
96,195.7700
0.0137
19:08:29
96,195.7900
0.0472
19:08:25
96,190.3000
0.4469
19:08:21
96,177.4500
0.0160
19:08:17
96,170.0300
0.1898
19:08:17
96,169.4100
0.0626
19:08:12
96,181.7900
1.4808
19:08:08
96,181.8100
0.6591
19:08:04
96,181.8100
0.0527
19:07:59
96,181.8100
0.2988
19:07:55
96,187.2600
0.8663
19:07:55
96,188.3500
0.0905
19:07:51
96,215.7000
0.9933
19:07:51
96,216.8000
0.0475
19:07:51
96,216.8200
0.0503
19:07:47
96,238.8900
0.1929
19:07:47
96,240.0200
0.0085
19:07:43
96,251.3900
0.2751
19:07:43
96,252.5200
0.0817
19:07:38
96,260.1300
0.0348
19:07:34
96,271.3900
3.0149
19:07:34
96,271.4100
0.0957
19:07:30
96,271.4300
0.0509
19:07:25
96,271.4300
0.1098
切换至币币交易