BTC/USDT
70,212.01
≈ 70,212.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,228.0200
0.4773
22.2782
70,228.0100
0.3683
21.8009
70,227.9900
0.5139
21.4326
70,227.9800
0.5268
20.9187
70,227.9700
0.5231
20.3919
70,227.9600
0.4544
19.8688
70,227.9500
0.5217
19.4144
70,227.9400
0.5178
18.8927
70,227.9300
0.3434
18.3749
70,227.9200
0.3727
18.0315
70,227.9100
0.5139
17.6588
70,227.9000
0.5684
17.1449
70,227.8900
0.3264
16.5765
70,227.8800
0.2859
16.2501
70,227.8700
0.5687
15.9642
70,227.8600
0.5262
15.3956
70,227.8500
0.4942
14.8694
70,227.8400
0.4611
14.3752
70,227.8300
0.4427
13.9142
70,227.8200
0.5126
13.4714
70,227.8100
0.4648
12.9588
70,227.8000
0.5610
12.4940
70,227.7900
0.3036
11.9330
70,227.7800
0.3374
11.6294
70,227.7700
0.3230
11.2920
70,227.7600
0.4303
10.9690
70,227.7500
0.4140
10.5387
70,227.7400
0.3351
10.1247
70,227.7300
0.5203
9.7896
70,227.7200
0.5573
9.2694
70,227.7100
0.5600
8.7120
70,227.7000
0.4501
8.1520
70,227.6900
0.4721
7.7019
70,227.6800
0.4700
7.2298
70,227.6700
0.4910
6.7597
70,227.6600
0.4036
6.2688
70,227.6500
0.2984
5.8651
70,227.6400
0.4910
5.5667
70,227.6300
0.5620
5.0757
70,227.6200
0.3772
4.5137
70,227.6100
0.5567
4.1365
70,227.6000
0.4134
3.5798
70,227.5900
0.3477
3.1664
70,227.5800
0.4082
2.8187
70,227.5700
0.4621
2.4105
70,227.5600
0.4193
1.9484
70,227.5500
0.4768
1.5291
70,227.5400
0.3684
1.0522
70,227.5200
0.3023
0.6838
70,227.5000
0.3815
0.3815
70,212.01≈ 70,212.01
+ 0.00%
70,227.4800
0.5301
0.5301
70,227.4500
0.4914
1.0214
70,227.4200
0.3622
1.3836
70,227.4000
0.3948
1.7784
70,227.3800
0.3558
2.1342
70,227.3600
0.4486
2.5828
70,227.3400
0.3627
2.9455
70,227.3200
0.3084
3.2539
70,227.3000
0.3794
3.6332
70,227.2800
0.5447
4.1779
70,227.2600
0.2981
4.4760
70,227.2400
0.3591
4.8351
70,227.2200
0.3352
5.1703
70,227.2000
0.3491
5.5194
70,227.1800
0.4582
5.9776
70,227.1600
0.4974
6.4750
70,227.1400
0.4809
6.9559
70,227.1200
0.3846
7.3405
70,227.1000
0.4087
7.7492
70,227.0800
0.3855
8.1347
70,227.0600
0.4777
8.6124
70,227.0400
0.5569
9.1694
70,227.0200
0.3807
9.5501
70,227.0000
0.4764
10.0265
70,226.9800
0.3197
10.3461
70,226.9600
0.3797
10.7259
70,226.9400
0.3829
11.1087
70,226.9200
0.4133
11.5220
70,226.9000
0.4321
11.9541
70,226.8800
0.5432
12.4973
70,226.8600
0.5201
13.0174
70,226.8400
0.3899
13.4073
70,226.8200
0.4674
13.8748
70,226.8000
0.3203
14.1951
70,226.7800
0.5632
14.7583
70,226.7600
0.4517
15.2099
70,226.7400
0.3228
15.5328
70,226.7200
0.4952
16.0280
70,226.7000
0.3109
16.3389
70,226.6800
0.3507
16.6896
70,226.6600
0.5628
17.2524
70,226.6400
0.4665
17.7189
70,226.6200
0.510{3}
18.2289
70,226.6000
0.3509
18.5799
70,226.5800
0.5045
19.0844
70,226.5600
0.3689
19.4533
70,226.5400
0.5246
19.9779
70,226.5200
0.5689
20.5468
70,226.4900
0.4860
21.0328
70,226.4700
0.3808
21.4137
40,926.5700
0.0040
21.4177
40,813.5200
0.0040
21.4216
40,700.4700
0.0040
21.4256
40,587.4200
0.0040
21.4296
40,474.3700
0.0040
21.4336
40,361.3200
0.0040
21.4375
40,248.2700
0.0040
21.4415
40,135.2200
0.0040
21.4455
40,022.1700
0.0040
21.4495
39,909.1200
0.0040
21.4534
39,796.0700
0.0040
21.4574
39,683.0200
0.0040
21.4614
39,569.9700
0.0040
21.4654
39,456.9200
0.0040
21.4693
39,343.8700
0.0040
21.4733
39,230.8200
0.0040
21.4773
39,117.7700
0.0040
21.4813
39,004.7200
0.0040
21.4852
38,891.6700
0.0040
21.4892
38,778.6200
0.0040
21.4932
38,665.5700
0.0040
21.4972
38,552.5200
0.0040
21.5011
38,439.4700
0.0040
21.5051
38,326.4200
0.0040
21.5091
38,213.3700
0.0040
21.5131
38,100.3200
0.0040
21.5170
37,987.2700
0.0040
21.5210
37,874.2200
0.0040
21.5250
37,761.1700
0.0040
21.5290
37,648.1200
0.0040
21.5329
37,535.0700
0.0040
21.5369
37,422.0200
0.0040
21.5409
37,308.9700
0.0040
21.5449
37,195.9200
0.0040
21.5488
30,367.1800
0.0{3}26
21.5491
30,284.9900
0.0{3}26
21.5494
30,202.8000
0.0{3}26
21.5496
30,120.6100
0.0{3}26
21.5499
30,038.4200
0.0{3}26
21.5501
29,956.2300
0.0{3}26
21.5504
29,874.0400
0.0{3}26
21.5507
29,791.8500
0.0{3}26
21.5509
29,709.6600
0.0{3}26
21.5512
29,627.4700
0.0{3}26
21.5515
29,545.2800
0.0{3}26
21.5517
29,463.0900
0.0{3}26
21.5520
29,380.9000
0.0{3}26
21.5522
29,298.7100
0.0{3}26
21.5525
29,216.5200
0.0{3}26
21.5528
29,134.3300
0.0{3}26
21.5530
价格
数量 (BTC)
累计 (BTC)
70,228.0200
0.4773
22.2782
70,228.0100
0.3683
21.8009
70,227.9900
0.5139
21.4326
70,227.9800
0.5268
20.9187
70,227.9700
0.5231
20.3919
70,227.9600
0.4544
19.8688
70,227.9500
0.5217
19.4144
70,227.9400
0.5178
18.8927
70,227.9300
0.3434
18.3749
70,227.9200
0.3727
18.0315
70,227.9100
0.5139
17.6588
70,227.9000
0.5684
17.1449
70,227.8900
0.3264
16.5765
70,227.8800
0.2859
16.2501
70,227.8700
0.5687
15.9642
70,227.8600
0.5262
15.3956
70,227.8500
0.4942
14.8694
70,227.8400
0.4611
14.3752
70,227.8300
0.4427
13.9142
70,227.8200
0.5126
13.4714
70,227.8100
0.4648
12.9588
70,227.8000
0.5610
12.4940
70,227.7900
0.3036
11.9330
70,227.7800
0.3374
11.6294
70,227.7700
0.3230
11.2920
70,227.7600
0.4303
10.9690
70,227.7500
0.4140
10.5387
70,227.7400
0.3351
10.1247
70,227.7300
0.5203
9.7896
70,227.7200
0.5573
9.2694
70,227.7100
0.5600
8.7120
70,227.7000
0.4501
8.1520
70,227.6900
0.4721
7.7019
70,227.6800
0.4700
7.2298
70,227.6700
0.4910
6.7597
70,227.6600
0.4036
6.2688
70,227.6500
0.2984
5.8651
70,227.6400
0.4910
5.5667
70,227.6300
0.5620
5.0757
70,227.6200
0.3772
4.5137
70,227.6100
0.5567
4.1365
70,227.6000
0.4134
3.5798
70,227.5900
0.3477
3.1664
70,227.5800
0.4082
2.8187
70,227.5700
0.4621
2.4105
70,227.5600
0.4193
1.9484
70,227.5500
0.4768
1.5291
70,227.5400
0.3684
1.0522
70,227.5200
0.3023
0.6838
70,227.5000
0.3815
0.3815
70,212.01≈ 70,212.01
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,212.01≈ 70,212.01
+ 0.00%
70,227.4800
0.5301
0.5301
70,227.4500
0.4914
1.0214
70,227.4200
0.3622
1.3836
70,227.4000
0.3948
1.7784
70,227.3800
0.3558
2.1342
70,227.3600
0.4486
2.5828
70,227.3400
0.3627
2.9455
70,227.3200
0.3084
3.2539
70,227.3000
0.3794
3.6332
70,227.2800
0.5447
4.1779
70,227.2600
0.2981
4.4760
70,227.2400
0.3591
4.8351
70,227.2200
0.3352
5.1703
70,227.2000
0.3491
5.5194
70,227.1800
0.4582
5.9776
70,227.1600
0.4974
6.4750
70,227.1400
0.4809
6.9559
70,227.1200
0.3846
7.3405
70,227.1000
0.4087
7.7492
70,227.0800
0.3855
8.1347
70,227.0600
0.4777
8.6124
70,227.0400
0.5569
9.1694
70,227.0200
0.3807
9.5501
70,227.0000
0.4764
10.0265
70,226.9800
0.3197
10.3461
70,226.9600
0.3797
10.7259
70,226.9400
0.3829
11.1087
70,226.9200
0.4133
11.5220
70,226.9000
0.4321
11.9541
70,226.8800
0.5432
12.4973
70,226.8600
0.5201
13.0174
70,226.8400
0.3899
13.4073
70,226.8200
0.4674
13.8748
70,226.8000
0.3203
14.1951
70,226.7800
0.5632
14.7583
70,226.7600
0.4517
15.2099
70,226.7400
0.3228
15.5328
70,226.7200
0.4952
16.0280
70,226.7000
0.3109
16.3389
70,226.6800
0.3507
16.6896
70,226.6600
0.5628
17.2524
70,226.6400
0.4665
17.7189
70,226.6200
0.510{3}
18.2289
70,226.6000
0.3509
18.5799
70,226.5800
0.5045
19.0844
70,226.5600
0.3689
19.4533
70,226.5400
0.5246
19.9779
70,226.5200
0.5689
20.5468
70,226.4900
0.4860
21.0328
70,226.4700
0.3808
21.4137
40,926.5700
0.0040
21.4177
40,813.5200
0.0040
21.4216
40,700.4700
0.0040
21.4256
40,587.4200
0.0040
21.4296
40,474.3700
0.0040
21.4336
40,361.3200
0.0040
21.4375
40,248.2700
0.0040
21.4415
40,135.2200
0.0040
21.4455
40,022.1700
0.0040
21.4495
39,909.1200
0.0040
21.4534
39,796.0700
0.0040
21.4574
39,683.0200
0.0040
21.4614
39,569.9700
0.0040
21.4654
39,456.9200
0.0040
21.4693
39,343.8700
0.0040
21.4733
39,230.8200
0.0040
21.4773
39,117.7700
0.0040
21.4813
39,004.7200
0.0040
21.4852
38,891.6700
0.0040
21.4892
38,778.6200
0.0040
21.4932
38,665.5700
0.0040
21.4972
38,552.5200
0.0040
21.5011
38,439.4700
0.0040
21.5051
38,326.4200
0.0040
21.5091
38,213.3700
0.0040
21.5131
38,100.3200
0.0040
21.5170
37,987.2700
0.0040
21.5210
37,874.2200
0.0040
21.5250
37,761.1700
0.0040
21.5290
37,648.1200
0.0040
21.5329
37,535.0700
0.0040
21.5369
37,422.0200
0.0040
21.5409
37,308.9700
0.0040
21.5449
37,195.9200
0.0040
21.5488
30,367.1800
0.0{3}26
21.5491
30,284.9900
0.0{3}26
21.5494
30,202.8000
0.0{3}26
21.5496
30,120.6100
0.0{3}26
21.5499
30,038.4200
0.0{3}26
21.5501
29,956.2300
0.0{3}26
21.5504
29,874.0400
0.0{3}26
21.5507
29,791.8500
0.0{3}26
21.5509
29,709.6600
0.0{3}26
21.5512
29,627.4700
0.0{3}26
21.5515
29,545.2800
0.0{3}26
21.5517
29,463.0900
0.0{3}26
21.5520
29,380.9000
0.0{3}26
21.5522
29,298.7100
0.0{3}26
21.5525
29,216.5200
0.0{3}26
21.5528
29,134.3300
0.0{3}26
21.5530
最新成交
时间
价格(USDT)
数量(BTC)
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
切换至币币交易