BONE/USDT
0.3751
≈ 0.37
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BONE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BONE)
累计 (BONE)
0.4226
1,090.0141
149K
0.4225
2,932.5225
148K
0.4224
1,229.8926
145K
0.4223
5,435.3049
144K
0.4221
596.4493
138K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
126K
0.4214
3,734.7862
125K
0.4213
1,563.9659
121K
0.4212
567.3877
120K
0.4209
2,049.8872
119K
0.4208
3,427.4086
117K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
112K
0.4203
3,280.0906
109K
0.4202
1,581.7253
105K
0.4200
329.9612
104K
0.4198
2,196.5372
103K
0.4197
391.5220
101K
0.4196
2,279.6382
101K
0.4195
1,506.0734
99K
0.4194
1,551.3040
97K
0.4193
1,134.9202
95K
0.4192
1,697.2231
94K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
83K
0.4186
1,052.5110
83K
0.4184
4,150.2494
81K
0.4183
886.2405
77K
0.4182
954.6176
76K
0.4181
1,995.1169
75K
0.4180
1,068.6082
73K
0.4179
3,157.1745
72K
0.4177
791.8350
69K
0.4176
2,960.9695
68K
0.4175
3,783.7201
65K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
58K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
51K
0.4165
4,244.5148
50K
0.4164
1,089.6444
45K
0.4161
1,168.9235
44K
0.4160
4,533.3221
43K
0.4159
940.9785
38K
0.4157
1,600.5072
38K
0.4156
1,592.3728
36K
0.4154
2,846.6969
34K
0.4153
3,240.0584
32K
0.4151
1,139.7979
28K
0.3963
458.9385
27K
0.3955
552.9908
27K
0.3942
1,814.2939
26K
0.3936
1,889.7706
24K
0.3928
1,723.8803
22K
0.3915
2,040.6207
21K
0.3911
639.3756
19K
0.3907
3.0000
18K
0.3897
1,353.7546
18K
0.3892
1,487.9649
17K
0.3884
451.2160
15K
0.3877
1,135.2695
15K
0.3870
1,206.6579
14K
0.3858
977.3979
12K
0.3853
1,066.0761
11K
0.3850
1,116.8072
10K
0.3844
871.4302
9K
0.3830
479.3021
8K
0.3827
182.5278
8K
0.3818
730.5498
8K
0.3814
1,746.5274
7K
0.3807
129.2893
5K
0.3803
385.6068
5K
0.3799
196.6231
5K
0.3797
280.0924
4K
0.3795
315.3007
4K
0.3791
301.3671
4K
0.3788
348.8978
4K
0.3786
220.0470
3K
0.3782
125.3651
3K
0.3779
223.3758
3K
0.3775
165.8064
3K
0.3772
338.1925
3K
0.3771
202.6798
2K
0.3768
1.5000
2K
0.3767
126.1989
2K
0.3766
76.2763
2K
0.3764
1.5000
2K
0.3763
311.9537
2K
0.3761
405.4501
1K
0.3758
419.7908
1K
0.3754
423.7581
628.5708
0.3752
204.8127
204.8127
0.3751≈ 0.37
+ 0.00%
0.3750
85.8915
85.8915
0.3747
364.6164
450.5079
0.3742
400.4246
850.9325
0.3738
154.6850
1K
0.3735
361.0077
1K
0.3731
174.0809
2K
0.3729
349.2763
2K
0.3724
81.1620
2K
0.3722
313.9789
2K
0.3718
250.2439
3K
0.3713
415.0498
3K
0.3709
222.7195
3K
0.3704
223.6124
3K
0.3701
193.1025
4K
0.3700
1.5000
4K
0.3697
146.3449
4K
0.3692
280.5524
4K
0.3689
398.7576
4K
0.3686
379.9015
5K
0.3681
437.3706
5K
0.3676
138.3426
5K
0.3668
2,126.9556
7K
0.3663
1,219.3651
9K
0.3653
1,824.5470
11K
0.3649
1,908.2754
12K
0.3634
1,371.8552
14K
0.3627
2,138.4394
16K
0.3623
2,170.4925
18K
0.3617
513.2879
19K
0.3604
1,145.6719
20K
0.3596
1,122.2237
21K
0.3588
870.1286
22K
0.3579
604.8107
22K
0.3573
1,927.0137
24K
0.3558
1,167.7271
25K
0.3553
1,394.4771
27K
0.3539
1,217.4434
28K
0.3530
1,328.2191
29K
0.3523
675.7691
30K
0.3509
2,136.0261
32K
0.3500
585.7450
33K
0.0012
3.0000
33K
0.0010
101.5000
33K
0.0009
1.5000
33K
0.0008
1.5000
33K
0.0007
1,430.0714
34K
0.0006
1.5000
34K
0.0005
1.5000
34K
0.0004
1.5000
34K
0.0003
1.5000
34K
0.0002
5,001.5000
39K
0.0001
30,001.5000
69K
价格
数量 (BONE)
累计 (BONE)
0.4226
1,090.0141
149K
0.4225
2,932.5225
148K
0.4224
1,229.8926
145K
0.4223
5,435.3049
144K
0.4221
596.4493
138K
0.4219
3,876.7122
138K
0.4218
4,923.6963
134K
0.4216
2,474.8198
129K
0.4215
1,232.4036
126K
0.4214
3,734.7862
125K
0.4213
1,563.9659
121K
0.4212
567.3877
120K
0.4209
2,049.8872
119K
0.4208
3,427.4086
117K
0.4207
958.0647
114K
0.4206
607.8067
113K
0.4204
3,577.7528
112K
0.4203
3,280.0906
109K
0.4202
1,581.7253
105K
0.4200
329.9612
104K
0.4198
2,196.5372
103K
0.4197
391.5220
101K
0.4196
2,279.6382
101K
0.4195
1,506.0734
99K
0.4194
1,551.3040
97K
0.4193
1,134.9202
95K
0.4192
1,697.2231
94K
0.4190
3,871.6796
93K
0.4189
5,305.8057
89K
0.4188
970.5931
83K
0.4186
1,052.5110
83K
0.4184
4,150.2494
81K
0.4183
886.2405
77K
0.4182
954.6176
76K
0.4181
1,995.1169
75K
0.4180
1,068.6082
73K
0.4179
3,157.1745
72K
0.4177
791.8350
69K
0.4176
2,960.9695
68K
0.4175
3,783.7201
65K
0.4173
2,064.4887
62K
0.4172
1,503.1092
60K
0.4171
1,334.0457
58K
0.4170
2,936.0004
57K
0.4168
1,235.6693
54K
0.4167
1,682.9659
53K
0.4166
1,422.9604
51K
0.4165
4,244.5148
50K
0.4164
1,089.6444
45K
0.4161
1,168.9235
44K
0.4160
4,533.3221
43K
0.4159
940.9785
38K
0.4157
1,600.5072
38K
0.4156
1,592.3728
36K
0.4154
2,846.6969
34K
0.4153
3,240.0584
32K
0.4151
1,139.7979
28K
0.3963
458.9385
27K
0.3955
552.9908
27K
0.3942
1,814.2939
26K
0.3936
1,889.7706
24K
0.3928
1,723.8803
22K
0.3915
2,040.6207
21K
0.3911
639.3756
19K
0.3907
3.0000
18K
0.3897
1,353.7546
18K
0.3892
1,487.9649
17K
0.3884
451.2160
15K
0.3877
1,135.2695
15K
0.3870
1,206.6579
14K
0.3858
977.3979
12K
0.3853
1,066.0761
11K
0.3850
1,116.8072
10K
0.3844
871.4302
9K
0.3830
479.3021
8K
0.3827
182.5278
8K
0.3818
730.5498
8K
0.3814
1,746.5274
7K
0.3807
129.2893
5K
0.3803
385.6068
5K
0.3799
196.6231
5K
0.3797
280.0924
4K
0.3795
315.3007
4K
0.3791
301.3671
4K
0.3788
348.8978
4K
0.3786
220.0470
3K
0.3782
125.3651
3K
0.3779
223.3758
3K
0.3775
165.8064
3K
0.3772
338.1925
3K
0.3771
202.6798
2K
0.3768
1.5000
2K
0.3767
126.1989
2K
0.3766
76.2763
2K
0.3764
1.5000
2K
0.3763
311.9537
2K
0.3761
405.4501
1K
0.3758
419.7908
1K
0.3754
423.7581
628.5708
0.3752
204.8127
204.8127
0.3751≈ 0.37
+ 0.00%
价格
数量 (BONE)
累计 (BONE)
0.3751≈ 0.37
+ 0.00%
0.3750
85.8915
85.8915
0.3747
364.6164
450.5079
0.3742
400.4246
850.9325
0.3738
154.6850
1K
0.3735
361.0077
1K
0.3731
174.0809
2K
0.3729
349.2763
2K
0.3724
81.1620
2K
0.3722
313.9789
2K
0.3718
250.2439
3K
0.3713
415.0498
3K
0.3709
222.7195
3K
0.3704
223.6124
3K
0.3701
193.1025
4K
0.3700
1.5000
4K
0.3697
146.3449
4K
0.3692
280.5524
4K
0.3689
398.7576
4K
0.3686
379.9015
5K
0.3681
437.3706
5K
0.3676
138.3426
5K
0.3668
2,126.9556
7K
0.3663
1,219.3651
9K
0.3653
1,824.5470
11K
0.3649
1,908.2754
12K
0.3634
1,371.8552
14K
0.3627
2,138.4394
16K
0.3623
2,170.4925
18K
0.3617
513.2879
19K
0.3604
1,145.6719
20K
0.3596
1,122.2237
21K
0.3588
870.1286
22K
0.3579
604.8107
22K
0.3573
1,927.0137
24K
0.3558
1,167.7271
25K
0.3553
1,394.4771
27K
0.3539
1,217.4434
28K
0.3530
1,328.2191
29K
0.3523
675.7691
30K
0.3509
2,136.0261
32K
0.3500
585.7450
33K
0.0012
3.0000
33K
0.0010
101.5000
33K
0.0009
1.5000
33K
0.0008
1.5000
33K
0.0007
1,430.0714
34K
0.0006
1.5000
34K
0.0005
1.5000
34K
0.0004
1.5000
34K
0.0003
1.5000
34K
0.0002
5,001.5000
39K
0.0001
30,001.5000
69K
最新成交
时间
价格(USDT)
数量(BONE)
22:52:42
0.3751
5.3058
22:52:38
0.3751
6.3526
22:52:34
0.3750
3.8455
22:52:29
0.3750
3.1111
22:52:25
0.3750
5.0153
22:52:21
0.3750
4.6754
22:52:17
0.3749
5.8049
22:52:12
0.3750
3.9991
22:52:12
0.3750
2.5790
22:52:12
0.3751
3.9991
22:52:08
0.3751
3.9991
22:52:04
0.3751
5.4699
22:51:59
0.3750
4.1561
22:51:55
0.3750
6.8336
22:51:50
0.3750
6.7548
22:51:46
0.3750
5.5695
22:51:42
0.3750
6.2215
22:51:37
0.3751
6.3130
22:51:33
0.3751
3.6864
22:51:29
0.3749
4.2061
22:51:25
0.3748
2.4480
22:51:25
0.3748
1.7573
22:51:20
0.3748
3.3592
22:51:16
0.3748
5.1165
22:51:16
0.3749
3.6410
22:51:12
0.3749
0.0997
22:51:12
0.3749
3.6410
22:51:07
0.3749
3.6410
22:50:55
0.3750
6.7055
22:50:50
0.3749
4.4188
22:50:42
0.3748
3.8479
22:50:37
0.3749
4.1226
22:50:33
0.3750
24.0800
22:50:32
0.3748
1.5000
22:50:31
0.3748
1.5000
22:50:30
0.3748
1.5000
22:50:29
0.3749
5.4062
22:50:24
0.3751
16.6260
22:50:20
0.3752
6.7274
22:50:15
0.3750
12.0400
22:50:11
0.3751
20.5456
22:50:07
0.3750
3.5624
22:50:02
0.3752
16.4105
22:49:58
0.3752
6.6940
22:49:53
0.3750
18.4000
22:49:48
0.3749
4.6100
22:49:44
0.3749
16.5600
22:49:40
0.3749
5.1389
22:49:35
0.3749
18.7200
22:49:31
0.3749
4.4978
22:49:27
0.3748
6.8519
22:49:23
0.3747
16.0429
22:49:18
0.3747
6.2056
22:49:14
0.3747
5.6578
22:49:10
0.3746
3.0891
22:49:05
0.3740
6.3029
22:48:57
0.3739
6.2653
22:48:52
0.3741
14.7200
22:48:48
0.3742
4.7257
22:48:43
0.3738
18.1894
22:48:43
0.3737
65.8327
22:48:39
0.3734
4.6327
22:48:35
0.3733
4.5341
22:48:30
0.3733
3.0467
22:48:26
0.3732
4.5929
22:48:22
0.3732
4.8590
22:48:18
0.3732
6.7034
22:48:13
0.3732
3.1274
22:48:09
0.3731
3.1044
22:47:40
0.3730
3.6606
22:47:36
0.3730
5.5110
22:47:32
0.3730
4.9715
22:47:27
0.3730
4.9383
22:47:23
0.3730
6.1318
22:47:19
0.3731
6.8065
22:47:14
0.3731
4.8765
22:47:10
0.3731
5.0511
22:47:06
0.3731
4.6342
22:46:59
0.3731
4.7791
22:46:55
0.3730
5.8773
22:46:46
0.3729
1.1610
22:46:46
0.3729
3.7103
22:46:46
0.3729
0.1150
22:46:42
0.3729
3.7103
22:46:37
0.3729
1.8463
22:46:37
0.3729
3.8253
22:46:33
0.3729
3.8253
22:46:29
0.3730
6.6746
22:46:24
0.3730
6.7220
22:46:20
0.3730
5.9922
22:46:16
0.3730
6.8585
22:46:11
0.3730
5.7780
22:46:07
0.3729
3.2965
22:46:02
0.3728
5.3992
22:45:58
0.3728
4.7659
22:45:54
0.3727
3.8852
22:45:49
0.3729
5.9652
22:45:44
0.3730
3.1235
22:45:40
0.3730
0.1293
22:45:40
0.3730
6.5476
切换至币币交易