BNB/USDT
678.8
≈ 678.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
693.5000
101.0503
5K
693.3000
92.3067
5K
693.0000
93.3900
5K
692.3000
106.5956
5K
691.9000
108.7182
5K
691.3000
100.4518
5K
690.8000
88.1326
5K
690.5000
102.6763
5K
690.1000
98.4455
4K
689.4000
77.8448
4K
689.2000
95.3416
4K
688.3000
82.6292
4K
687.8000
72.8563
4K
687.6000
73.6751
4K
686.7000
77.5899
4K
686.5000
88.6566
4K
686.3000
102.7518
4K
685.6000
111.5311
4K
685.1000
88.7238
4K
684.3000
89.0526
3K
683.5000
100.6160
3K
683.3000
96.1044
3K
683.1000
140.1322
3K
682.9000
131.0711
3K
682.7000
114.7591
3K
682.5000
93.5376
3K
682.3000
95.6607
3K
682.2000
105.9460
3K
682.0000
115.7153
2K
681.9000
95.9164
2K
681.8000
122.8935
2K
681.6000
97.8269
2K
681.4000
94.2623
2K
681.3000
115.8430
2K
681.1000
105.4114
2K
681.0000
121.4379
2K
680.9000
131.4757
2K
680.8000
97.7830
1K
680.7000
126.8369
1K
680.5000
131.0889
1K
680.4000
92.8857
1K
680.2000
131.2758
1K
680.0000
106.0724
908.7971
679.9000
110.8129
802.7247
679.8000
94.6464
691.9119
679.6000
96.6027
597.2655
679.5000
142.5394
500.6628
679.4000
130.0461
358.1234
679.3000
110.6550
228.0773
679.1000
117.4223
117.4223
678.8≈ 678.80
+ 0.00%
678.5000
110.8403
110.8403
678.2000
145.7349
256.5752
678.0000
137.2432
393.8184
677.8000
103.4611
497.2794
677.6000
94.0122
591.2916
677.3000
122.6160
713.9076
677.1000
131.6280
845.5356
676.9000
112.7182
958.2538
676.6000
138.5883
1K
676.3000
113.2581
1K
676.1000
88.8567
1K
675.8000
132.2092
1K
675.6000
147.7178
2K
675.4000
98.8903
2K
675.2000
112.4392
2K
675.0000
122.8825
2K
674.7000
121.4084
2K
674.5000
108.5171
2K
674.2000
127.8279
2K
673.9000
125.8284
2K
673.7000
96.7635
2K
673.5000
146.3534
3K
673.2000
128.0287
3K
673.0000
123.5285
3K
672.7000
119.1708
3K
672.4000
94.6057
3K
672.1000
147.3133
3K
671.8000
118.7086
3K
671.5000
136.0572
4K
671.2000
96.2555
4K
670.3000
112.9776
4K
669.4000
104.7929
4K
668.8000
111.3066
4K
668.0000
86.0315
4K
667.7000
99.9188
4K
667.4000
95.0496
4K
666.4000
101.9121
4K
666.1000
87.5971
4K
665.5000
80.7823
4K
664.5000
105.3918
5K
664.2000
110.2811
5K
663.4000
107.1598
5K
662.9000
111.6383
5K
662.5000
120.3522
5K
661.9000
119.4757
5K
661.2000
115.9945
5K
660.7000
80.9288
5K
659.9000
103.1484
5K
659.5000
114.2275
6K
659.2000
91.4601
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
693.5000
101.0503
5K
693.3000
92.3067
5K
693.0000
93.3900
5K
692.3000
106.5956
5K
691.9000
108.7182
5K
691.3000
100.4518
5K
690.8000
88.1326
5K
690.5000
102.6763
5K
690.1000
98.4455
4K
689.4000
77.8448
4K
689.2000
95.3416
4K
688.3000
82.6292
4K
687.8000
72.8563
4K
687.6000
73.6751
4K
686.7000
77.5899
4K
686.5000
88.6566
4K
686.3000
102.7518
4K
685.6000
111.5311
4K
685.1000
88.7238
4K
684.3000
89.0526
3K
683.5000
100.6160
3K
683.3000
96.1044
3K
683.1000
140.1322
3K
682.9000
131.0711
3K
682.7000
114.7591
3K
682.5000
93.5376
3K
682.3000
95.6607
3K
682.2000
105.9460
3K
682.0000
115.7153
2K
681.9000
95.9164
2K
681.8000
122.8935
2K
681.6000
97.8269
2K
681.4000
94.2623
2K
681.3000
115.8430
2K
681.1000
105.4114
2K
681.0000
121.4379
2K
680.9000
131.4757
2K
680.8000
97.7830
1K
680.7000
126.8369
1K
680.5000
131.0889
1K
680.4000
92.8857
1K
680.2000
131.2758
1K
680.0000
106.0724
908.7971
679.9000
110.8129
802.7247
679.8000
94.6464
691.9119
679.6000
96.6027
597.2655
679.5000
142.5394
500.6628
679.4000
130.0461
358.1234
679.3000
110.6550
228.0773
679.1000
117.4223
117.4223
678.8≈ 678.80
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
678.8≈ 678.80
+ 0.00%
678.5000
110.8403
110.8403
678.2000
145.7349
256.5752
678.0000
137.2432
393.8184
677.8000
103.4611
497.2794
677.6000
94.0122
591.2916
677.3000
122.6160
713.9076
677.1000
131.6280
845.5356
676.9000
112.7182
958.2538
676.6000
138.5883
1K
676.3000
113.2581
1K
676.1000
88.8567
1K
675.8000
132.2092
1K
675.6000
147.7178
2K
675.4000
98.8903
2K
675.2000
112.4392
2K
675.0000
122.8825
2K
674.7000
121.4084
2K
674.5000
108.5171
2K
674.2000
127.8279
2K
673.9000
125.8284
2K
673.7000
96.7635
2K
673.5000
146.3534
3K
673.2000
128.0287
3K
673.0000
123.5285
3K
672.7000
119.1708
3K
672.4000
94.6057
3K
672.1000
147.3133
3K
671.8000
118.7086
3K
671.5000
136.0572
4K
671.2000
96.2555
4K
670.3000
112.9776
4K
669.4000
104.7929
4K
668.8000
111.3066
4K
668.0000
86.0315
4K
667.7000
99.9188
4K
667.4000
95.0496
4K
666.4000
101.9121
4K
666.1000
87.5971
4K
665.5000
80.7823
4K
664.5000
105.3918
5K
664.2000
110.2811
5K
663.4000
107.1598
5K
662.9000
111.6383
5K
662.5000
120.3522
5K
661.9000
119.4757
5K
661.2000
115.9945
5K
660.7000
80.9288
5K
659.9000
103.1484
5K
659.5000
114.2275
6K
659.2000
91.4601
6K
640.0000
0.1102
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
22:32:24
678.8000
2.4838
22:32:19
678.6000
7.5903
22:32:15
678.8000
12.5635
22:32:11
678.8000
7.1041
22:32:11
678.7000
0.0344
22:32:11
678.6000
0.0270
22:32:07
678.4000
3.6270
22:32:03
678.4000
8.4280
22:31:59
678.6000
4.7299
22:31:59
678.8000
0.1376
22:31:54
679.0000
7.3668
22:31:50
679.0000
3.2878
22:31:46
679.1000
3.2183
22:31:42
679.2000
4.0110
22:31:42
679.2000
0.3805
22:31:42
679.2000
4.0110
22:31:38
679.5000
11.2973
22:31:38
679.7000
0.0834
22:31:37
679.9000
8.8310
22:31:33
679.9000
4.9218
22:31:33
679.9000
8.8310
22:31:29
679.9000
8.8310
22:31:25
680.0000
1.5748
22:31:21
679.9000
6.2985
22:31:17
680.0000
61.8165
22:31:12
679.8000
7.6078
22:31:08
679.6000
18.5612
22:31:08
679.4000
0.0833
22:31:04
679.2000
0.0358
22:31:04
679.3000
4.0110
22:31:00
679.3000
4.0110
22:30:55
679.5000
29.3403
22:30:51
679.7000
8.5875
22:30:47
679.8000
3.6565
22:30:43
679.8000
0.8798
22:30:39
679.8000
0.1960
22:30:34
679.8000
3.4800
22:30:30
679.9000
12.5815
22:30:26
679.8000
4.8190
22:30:26
679.7000
0.0698
22:30:22
679.5000
2.2033
22:30:18
679.4000
2.6948
22:30:14
679.4000
1.7083
22:30:09
679.4000
9.9718
22:30:05
679.1000
10.6713
22:30:01
679.1000
2.0658
22:29:57
679.0000
4.5810
22:29:52
678.8000
0.6915
22:29:48
678.8000
1.2850
22:29:44
678.8000
5.3295
22:29:40
678.8000
0.4140
22:29:35
678.8000
11.2120
22:29:31
678.8000
52.6803
22:29:27
678.9000
2.2988
22:29:23
678.7000
2.3500
22:29:19
678.6000
3.2705
22:29:14
678.6000
5.5628
22:29:10
678.6000
8.7778
22:29:06
678.5000
4.2465
22:29:02
678.5000
3.8928
22:28:58
678.5000
2.6028
22:28:54
678.4000
3.1965
22:28:49
678.4000
1.4695
22:28:45
678.4000
2.7735
22:28:41
678.4000
8.1273
22:28:37
678.3000
3.1313
22:28:32
678.4000
0.5025
22:28:28
678.7000
49.2965
22:28:24
678.8000
0.2930
22:28:20
678.9000
0.9440
22:28:16
678.8000
0.5043
22:28:11
678.8000
0.4085
22:28:07
678.8000
0.2665
22:28:03
678.8000
8.4393
22:27:59
678.9000
0.9805
22:27:55
678.9000
10.4640
22:27:51
678.9000
0.0715
22:27:46
678.9000
0.3218
22:27:42
678.9000
0.5155
22:27:38
678.9000
0.1725
22:27:34
679.0000
0.8645
22:27:30
679.0000
0.4298
22:27:26
679.0000
1.3453
22:27:21
678.9000
0.4843
22:27:17
679.0000
15.0735
22:27:13
679.2000
1.2308
22:27:09
679.3000
8.2090
22:27:04
679.0000
2.1773
22:27:00
679.0000
0.8455
22:26:56
679.0000
30.3035
22:26:51
678.9000
0.3590
22:26:47
678.8000
0.3140
22:26:43
678.8000
6.7300
22:26:39
678.7000
0.4090
22:26:35
678.6000
2.5103
22:26:30
678.7000
3.4045
22:26:26
678.7000
0.6455
22:26:22
678.7000
0.8123
22:26:18
678.8000
3.5938
22:26:14
678.9000
2.4393
切换至币币交易