BNB/USDT
667.6
≈ 667.60
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
6K
680.8000
81.8495
6K
680.1000
96.4830
5K
679.7000
93.5909
5K
679.1000
99.5340
5K
678.8000
113.6726
5K
678.6000
85.7271
5K
677.9000
98.8146
5K
677.1000
111.1369
5K
676.8000
79.7884
5K
676.4000
101.5110
5K
676.1000
75.3285
5K
675.6000
92.4497
5K
675.2000
106.4679
4K
675.0000
105.0234
4K
674.7000
87.3854
4K
674.5000
102.8394
4K
673.8000
74.5194
4K
673.6000
87.4563
4K
673.4000
113.6351
4K
673.1000
106.6364
4K
672.8000
132.9477
4K
672.6000
130.3015
4K
672.4000
147.2035
3K
672.2000
105.9189
3K
672.0000
139.6886
3K
671.9000
115.0027
3K
671.8000
145.3760
3K
671.6000
93.9667
3K
671.4000
125.3106
3K
671.2000
100.1936
3K
671.1000
95.6182
2K
671.0000
146.8676
2K
670.9000
130.9885
2K
670.7000
96.7033
2K
670.5000
112.0338
2K
670.3000
147.6923
2K
670.2000
130.7916
2K
670.1000
111.1798
2K
669.9000
98.0098
1K
669.7000
137.4368
1K
669.5000
92.5916
1K
669.4000
123.4479
1K
669.2000
94.0401
984.4878
669.1000
131.1792
890.4477
668.9000
116.0308
759.2685
668.7000
109.3404
643.2377
668.5000
137.7945
533.8973
668.3000
115.6889
396.1028
668.1000
146.0815
280.4139
667.9000
134.3324
134.3324
667.6≈ 667.60
+ 0.00%
667.4000
111.3703
111.3703
667.1000
139.1401
250.5104
666.8000
149.7946
400.3050
666.5000
113.9971
514.3021
666.2000
124.8433
639.1454
665.9000
134.0098
773.1552
665.6000
120.2787
893.4340
665.4000
124.7323
1K
665.1000
130.2724
1K
664.9000
135.1304
1K
664.6000
137.7787
1K
664.3000
134.0966
2K
664.0000
138.5037
2K
663.8000
149.5030
2K
663.6000
90.4250
2K
663.3000
98.2239
2K
663.0000
127.5621
2K
662.7000
133.0189
2K
662.5000
124.0412
2K
662.3000
104.2362
3K
662.1000
136.0652
3K
661.8000
129.3426
3K
661.5000
127.3691
3K
661.2000
109.4099
3K
661.0000
140.8509
3K
660.8000
120.5533
3K
660.5000
121.8938
3K
660.2000
120.3421
4K
659.9000
141.2572
4K
659.6000
89.3599
4K
659.2000
83.1704
4K
658.8000
97.1097
4K
658.5000
115.2850
4K
658.2000
84.0048
4K
657.4000
100.0608
4K
657.1000
107.2204
4K
656.7000
108.2198
4K
656.4000
90.0321
5K
655.9000
89.7362
5K
655.3000
103.4137
5K
654.9000
89.3459
5K
654.4000
86.0546
5K
654.0000
117.5467
5K
653.1000
108.7377
5K
652.3000
92.1392
5K
652.0000
121.3536
5K
651.6000
106.8933
5K
650.9000
86.1741
6K
650.4000
122.4657
6K
649.6000
105.6700
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
6K
680.8000
81.8495
6K
680.1000
96.4830
5K
679.7000
93.5909
5K
679.1000
99.5340
5K
678.8000
113.6726
5K
678.6000
85.7271
5K
677.9000
98.8146
5K
677.1000
111.1369
5K
676.8000
79.7884
5K
676.4000
101.5110
5K
676.1000
75.3285
5K
675.6000
92.4497
5K
675.2000
106.4679
4K
675.0000
105.0234
4K
674.7000
87.3854
4K
674.5000
102.8394
4K
673.8000
74.5194
4K
673.6000
87.4563
4K
673.4000
113.6351
4K
673.1000
106.6364
4K
672.8000
132.9477
4K
672.6000
130.3015
4K
672.4000
147.2035
3K
672.2000
105.9189
3K
672.0000
139.6886
3K
671.9000
115.0027
3K
671.8000
145.3760
3K
671.6000
93.9667
3K
671.4000
125.3106
3K
671.2000
100.1936
3K
671.1000
95.6182
2K
671.0000
146.8676
2K
670.9000
130.9885
2K
670.7000
96.7033
2K
670.5000
112.0338
2K
670.3000
147.6923
2K
670.2000
130.7916
2K
670.1000
111.1798
2K
669.9000
98.0098
1K
669.7000
137.4368
1K
669.5000
92.5916
1K
669.4000
123.4479
1K
669.2000
94.0401
984.4878
669.1000
131.1792
890.4477
668.9000
116.0308
759.2685
668.7000
109.3404
643.2377
668.5000
137.7945
533.8973
668.3000
115.6889
396.1028
668.1000
146.0815
280.4139
667.9000
134.3324
134.3324
667.6≈ 667.60
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
667.6≈ 667.60
+ 0.00%
667.4000
111.3703
111.3703
667.1000
139.1401
250.5104
666.8000
149.7946
400.3050
666.5000
113.9971
514.3021
666.2000
124.8433
639.1454
665.9000
134.0098
773.1552
665.6000
120.2787
893.4340
665.4000
124.7323
1K
665.1000
130.2724
1K
664.9000
135.1304
1K
664.6000
137.7787
1K
664.3000
134.0966
2K
664.0000
138.5037
2K
663.8000
149.5030
2K
663.6000
90.4250
2K
663.3000
98.2239
2K
663.0000
127.5621
2K
662.7000
133.0189
2K
662.5000
124.0412
2K
662.3000
104.2362
3K
662.1000
136.0652
3K
661.8000
129.3426
3K
661.5000
127.3691
3K
661.2000
109.4099
3K
661.0000
140.8509
3K
660.8000
120.5533
3K
660.5000
121.8938
3K
660.2000
120.3421
4K
659.9000
141.2572
4K
659.6000
89.3599
4K
659.2000
83.1704
4K
658.8000
97.1097
4K
658.5000
115.2850
4K
658.2000
84.0048
4K
657.4000
100.0608
4K
657.1000
107.2204
4K
656.7000
108.2198
4K
656.4000
90.0321
5K
655.9000
89.7362
5K
655.3000
103.4137
5K
654.9000
89.3459
5K
654.4000
86.0546
5K
654.0000
117.5467
5K
653.1000
108.7377
5K
652.3000
92.1392
5K
652.0000
121.3536
5K
651.6000
106.8933
5K
650.9000
86.1741
6K
650.4000
122.4657
6K
649.6000
105.6700
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
最新成交
时间
价格(USDT)
数量(BNB)
13:37:44
667.6000
0.9640
13:37:40
667.6000
0.0360
13:37:31
667.6000
0.7208
13:37:27
667.6000
0.7513
13:37:23
667.6000
3.7050
13:37:19
667.5000
0.0643
13:37:10
667.5000
2.0635
13:37:06
667.5000
0.8685
13:37:02
667.5000
4.1985
13:36:58
667.5000
0.1943
13:36:54
667.5000
3.0408
13:36:49
667.4000
0.6755
13:36:45
667.4000
1.4870
13:36:41
667.4000
0.0550
13:36:37
667.4000
0.6258
13:36:33
667.4000
0.3855
13:36:28
667.4000
0.1145
13:36:24
667.4000
0.2378
13:36:16
667.4000
0.2910
13:36:12
667.4000
7.8633
13:36:12
667.4000
2.3475
13:36:12
667.4000
2.4400
13:36:03
667.4000
2.3475
13:35:59
667.4000
1.2483
13:35:59
667.4000
4.4940
13:35:59
667.4000
0.2935
13:35:55
667.4000
4.4940
13:35:51
667.4000
3.2703
13:35:51
667.4000
0.7220
13:35:51
667.4000
0.0253
13:35:51
667.4000
4.0403
13:35:47
667.4000
0.7220
13:35:43
667.4000
0.0253
13:35:38
667.4000
4.7875
13:35:34
667.5000
1.2475
13:35:30
666.8000
604.1641
13:35:30
666.6000
0.0989
13:35:30
666.5000
0.1415
13:35:26
666.3000
0.2613
13:35:22
666.3000
1.5833
13:35:17
666.3000
0.8228
13:35:13
666.3000
0.4393
13:35:09
666.3000
0.1538
13:35:05
666.3000
0.0975
13:35:01
666.3000
0.3715
13:34:56
666.2000
0.1750
13:34:52
666.2000
1.1160
13:34:48
666.3000
2.4890
13:34:44
666.2000
0.7670
13:34:40
666.2000
2.8145
13:34:36
666.2000
1.0715
13:34:31
666.3000
0.1125
13:34:27
666.3000
0.0498
13:34:23
666.3000
1.6630
13:34:19
666.2000
0.0710
13:34:10
666.2000
1.1610
13:34:06
666.2000
2.4020
13:33:57
666.2000
0.0263
13:33:53
666.2000
3.4750
13:33:45
666.2000
0.0265
13:33:40
666.2000
1.7903
13:33:32
666.3000
0.1853
13:33:24
666.3000
0.1150
13:33:19
666.3000
4.3170
13:33:11
666.3000
0.8663
13:33:03
666.1000
0.7508
13:32:50
666.1000
1.7023
13:32:46
666.1000
0.0993
13:32:42
666.1000
0.0608
13:32:38
666.1000
4.6348
13:32:34
666.3000
0.9835
13:32:30
666.3000
0.0868
13:32:25
666.3000
0.1240
13:32:21
666.3000
0.9763
13:32:17
666.3000
1.5065
13:32:13
666.3000
0.1928
13:32:13
666.3000
0.1720
13:32:13
666.5000
0.3405
13:32:13
666.5000
0.1170
13:32:13
666.5000
1.2380
13:32:08
666.5000
1.3918
13:32:08
666.5000
0.3248
13:32:04
666.5000
0.1720
13:32:00
666.5000
0.0470
13:32:00
666.5000
0.2935
13:31:56
666.5000
0.1170
13:31:52
666.5000
1.2905
13:31:52
666.5000
0.2193
13:31:52
666.5000
1.1200
13:31:48
666.5000
0.5438
13:31:48
666.6000
1.6088
13:31:48
666.6000
0.5250
13:31:48
666.6000
13.8533
13:31:44
666.6000
1.7010
13:31:39
666.6000
0.2193
13:31:35
666.6000
1.6638
13:31:31
666.6000
1.6088
13:31:27
666.6000
0.5250
13:31:23
666.6000
19.5710
13:31:18
666.7000
1.6938
切换至币币交易