BNB/USDT
622.2
≈ 622.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
636.1000
19.8066
976.5189
635.7000
21.2223
956.7123
635.5000
30.2888
935.49001
635.0000
26.5509
905.2012
634.3000
27.7417
878.6503
633.9000
25.8618
850.9086
633.7000
26.6947
825.0468
632.9000
21.9367
798.3521
632.3000
24.8739
776.4154
632.1000
27.9978
751.5415
631.7000
28.4368
723.5437
631.3000
22.3342
695.1069
630.4000
23.1725
672.7727
629.9000
23.8610
649.6003
629.6000
26.8678
625.7392
629.4000
27.8333
598.8714
628.5000
20.1146
571.0381
628.3000
30.2357
550.9235
627.7000
26.4736
520.6879
627.4000
22.4563
494.2142
626.5000
17.8900
471.7579
626.3000
13.1049
453.8679
626.1000
18.9143
440.7630
625.9000
13.6152
421.8487
625.7000
14.8821
408.2335
625.6000
15.8552
393.3513
625.5000
16.0386
377.4961
625.4000
13.1820
361.4575
625.3000
14.5809
348.2755
625.1000
19.1178
333.6946
624.9000
13.1612
314.5767
624.8000
14.0667
301.4155
624.7000
15.2039
287.3488
624.5000
14.1786
272.1450
624.4000
13.2230
257.9664
624.2000
15.9890
244.7434
624.1000
13.3552
228.7543
623.9000
16.1739
215.3991
623.8000
17.4350
199.2251
623.7000
15.9802
181.7901
623.6000
16.5750
165.8099
623.5000
13.6852
149.2349
623.4000
15.0610
135.5497
623.3000
13.9433
120.4888
623.2000
15.3242
106.5454
623.0000
18.8304
91.2212
622.9000
15.3755
72.3909
622.8000
13.2906
57.0154
622.7000
16.5236
43.7247
622.5000
16.2599
27.2012
622.4000
5.1699
10.9413
622.3000
5.7714
5.7714
622.2≈ 622.20
+ 0.00%
622.2000
1.2430
1.2430
622.1000
5.1393
6.3824
621.9000
5.1684
11.5508
621.7000
5.6069
17.1577
621.5000
15.0764
32.2340
621.2000
17.4137
49.6477
621.0000
13.0694
62.7171
620.8000
12.9610
75.6781
620.6000
14.8010
90.4791
620.3000
16.5604
107.0395
620.1000
15.3596
122.3991
619.9000
15.4409
137.840{3}1
619.7000
14.8092
152.6492
619.5000
13.6359
166.2851
619.3000
14.8447
181.1298
619.1000
13.7480
194.8778
618.9000
19.1348
214.0126
618.6000
17.3519
231.3645
618.4000
14.1674
245.5319
618.1000
17.9272
263.4592
617.9000
18.4156
281.8748
617.6000
17.4035
299.2782
617.4000
16.4902
315.7684
617.2000
18.4849
334.2533
616.9000
13.2377
347.4911
616.6000
17.1443
364.6354
616.4000
15.8602
380.4956
616.2000
19.4426
399.9382
616.0000
18.0038
417.9420
615.8000
17.6461
435.5881
615.5000
18.1084
453.6964
615.2000
13.1295
466.8259
614.9000
13.7601
480.5860
614.6000
15.6412
496.2272
613.6000
23.4628
519.6900
613.2000
25.0920
544.7820
612.5000
27.3453
572.1273
612.2000
26.0720
598.1993
611.2000
28.9954
627.1948
610.9000
23.8995
651.0943
610.5000
30.5242
681.6184
609.9000
25.4954
707.1138
608.9000
20.0723
727.1861
608.4000
28.6134
755.7996
607.9000
22.8738
778.6733
607.6000
22.0730
800.7463
606.9000
21.4327
822.1790
606.0000
31.3882
853.5672
605.7000
32.9358
886.5031
605.2000
24.3329
910.8360
604.4000
28.1790
939.0150
603.8000
23.5044
962.5194
603.5000
31.6129
994.1324
603.0000
24.9774
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
价格
数量 (BNB)
累计 (BNB)
636.1000
19.8066
976.5189
635.7000
21.2223
956.7123
635.5000
30.2888
935.49001
635.0000
26.5509
905.2012
634.3000
27.7417
878.6503
633.9000
25.8618
850.9086
633.7000
26.6947
825.0468
632.9000
21.9367
798.3521
632.3000
24.8739
776.4154
632.1000
27.9978
751.5415
631.7000
28.4368
723.5437
631.3000
22.3342
695.1069
630.4000
23.1725
672.7727
629.9000
23.8610
649.6003
629.6000
26.8678
625.7392
629.4000
27.8333
598.8714
628.5000
20.1146
571.0381
628.3000
30.2357
550.9235
627.7000
26.4736
520.6879
627.4000
22.4563
494.2142
626.5000
17.8900
471.7579
626.3000
13.1049
453.8679
626.1000
18.9143
440.7630
625.9000
13.6152
421.8487
625.7000
14.8821
408.2335
625.6000
15.8552
393.3513
625.5000
16.0386
377.4961
625.4000
13.1820
361.4575
625.3000
14.5809
348.2755
625.1000
19.1178
333.6946
624.9000
13.1612
314.5767
624.8000
14.0667
301.4155
624.7000
15.2039
287.3488
624.5000
14.1786
272.1450
624.4000
13.2230
257.9664
624.2000
15.9890
244.7434
624.1000
13.3552
228.7543
623.9000
16.1739
215.3991
623.8000
17.4350
199.2251
623.7000
15.9802
181.7901
623.6000
16.5750
165.8099
623.5000
13.6852
149.2349
623.4000
15.0610
135.5497
623.3000
13.9433
120.4888
623.2000
15.3242
106.5454
623.0000
18.8304
91.2212
622.9000
15.3755
72.3909
622.8000
13.2906
57.0154
622.7000
16.5236
43.7247
622.5000
16.2599
27.2012
622.4000
5.1699
10.9413
622.3000
5.7714
5.7714
622.2≈ 622.20
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
622.2≈ 622.20
+ 0.00%
622.2000
1.2430
1.2430
622.1000
5.1393
6.3824
621.9000
5.1684
11.5508
621.7000
5.6069
17.1577
621.5000
15.0764
32.2340
621.2000
17.4137
49.6477
621.0000
13.0694
62.7171
620.8000
12.9610
75.6781
620.6000
14.8010
90.4791
620.3000
16.5604
107.0395
620.1000
15.3596
122.3991
619.9000
15.4409
137.840{3}1
619.7000
14.8092
152.6492
619.5000
13.6359
166.2851
619.3000
14.8447
181.1298
619.1000
13.7480
194.8778
618.9000
19.1348
214.0126
618.6000
17.3519
231.3645
618.4000
14.1674
245.5319
618.1000
17.9272
263.4592
617.9000
18.4156
281.8748
617.6000
17.4035
299.2782
617.4000
16.4902
315.7684
617.2000
18.4849
334.2533
616.9000
13.2377
347.4911
616.6000
17.1443
364.6354
616.4000
15.8602
380.4956
616.2000
19.4426
399.9382
616.0000
18.0038
417.9420
615.8000
17.6461
435.5881
615.5000
18.1084
453.6964
615.2000
13.1295
466.8259
614.9000
13.7601
480.5860
614.6000
15.6412
496.2272
613.6000
23.4628
519.6900
613.2000
25.0920
544.7820
612.5000
27.3453
572.1273
612.2000
26.0720
598.1993
611.2000
28.9954
627.1948
610.9000
23.8995
651.0943
610.5000
30.5242
681.6184
609.9000
25.4954
707.1138
608.9000
20.0723
727.1861
608.4000
28.6134
755.7996
607.9000
22.8738
778.6733
607.6000
22.0730
800.7463
606.9000
21.4327
822.1790
606.0000
31.3882
853.5672
605.7000
32.9358
886.5031
605.2000
24.3329
910.8360
604.4000
28.1790
939.0150
603.8000
23.5044
962.5194
603.5000
31.6129
994.1324
603.0000
24.9774
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
最新成交
时间
价格(USDT)
数量(BNB)
06:26:03
622.2000
1.2095
06:26:03
622.2000
0.0080
06:25:59
622.2000
1.2350
06:25:55
622.2000
0.6665
06:25:55
622.2000
1.2430
06:25:51
622.2000
0.4005
06:25:51
622.2000
3.9430
06:25:51
622.2000
0.5894
06:25:51
622.2000
1.6435
06:25:46
622.2000
3.9430
06:25:42
622.2000
0.0900
06:25:42
622.2000
0.0341
06:25:42
622.2000
0.0900
06:25:38
622.2000
0.6467
06:25:38
622.2000
0.1241
06:25:34
622.2000
2.7020
06:25:34
622.2000
2.9798
06:25:34
622.2000
2.7020
06:25:29
622.2000
4.2402
06:25:29
622.2000
1.3940
06:25:29
622.2000
4.2878
06:25:24
622.2000
1.3940
06:25:20
622.2000
0.9440
06:25:20
622.2000
0.0708
06:25:20
622.2000
4.2140
06:25:20
622.2000
1.3970
06:25:16
622.2000
0.0708
06:25:07
622.2000
4.2140
06:25:03
622.3000
1.7143
06:25:03
622.3000
2.8080
06:25:03
622.3000
1.7143
06:24:59
622.4000
1.1648
06:24:55
622.4000
2.4400
06:24:51
622.4000
1.7705
06:24:47
622.4000
1.2983
06:24:38
622.4000
3.9313
06:24:34
622.3000
1.7143
06:24:30
622.3000
0.0488
06:24:21
622.3000
2.5344
06:24:21
622.3000
0.2508
06:24:21
622.3000
2.2107
06:24:21
622.3000
3.6008
06:24:17
622.3000
0.2508
06:24:13
622.2000
11.4660
06:24:13
622.2000
0.0080
06:24:09
622.2000
9.6218
06:24:09
622.2000
0.0080
06:24:05
622.2000
0.0648
06:24:05
622.2000
5.0279
06:24:05
622.2000
0.0728
06:24:01
622.2000
0.0070
06:24:01
622.2000
4.2590
06:24:01
622.2000
0.0070
06:23:56
622.2000
1.9905
06:23:56
622.2000
0.0070
06:23:52
622.2000
6.3658
06:23:52
622.3000
58.7438
06:23:48
622.4000
1.0765
06:23:48
622.5000
0.1220
06:23:44
622.5000
1.8220
06:23:39
622.5000
0.3965
06:23:35
622.5000
2.6035
06:23:31
622.5000
1.8900
06:23:27
622.5000
1.4813
06:23:27
622.5000
0.2812
06:23:23
622.6000
0.0803
06:23:18
622.5000
0.4738
06:23:18
622.5000
1.3265
06:23:18
622.5000
1.3265
06:23:18
622.5000
0.1992
06:23:14
622.5000
2.1918
06:23:10
622.5000
0.7550
06:23:06
622.5000
1.3265
06:23:02
622.5000
1.0640
06:23:02
622.6000
0.2625
06:22:57
622.6000
1.2512
06:22:57
622.6000
2.2203
06:22:57
622.6000
1.2070
06:22:57
622.6000
1.2493
06:22:57
622.6000
0.1159
06:22:57
622.6000
1.2873
06:22:57
622.6000
0.1106
06:22:53
622.6000
2.2203
06:22:49
622.6000
0.2817
06:22:49
622.6000
0.9253
06:22:45
622.6000
1.3653
06:22:40
622.6000
1.2873
06:22:36
622.6000
2.6125
06:22:32
622.7000
0.4533
06:22:32
622.7000
1.6925
06:22:32
622.7000
2.6880
06:22:32
622.7000
0.4533
06:22:28
622.7000
1.6925
06:22:23
622.7000
0.4972
06:22:23
622.8000
0.7748
06:22:19
622.8000
2.1562
06:22:19
622.8000
0.7748
06:22:15
622.8000
0.0642
06:22:15
622.8000
0.7748
06:22:11
622.8000
0.6765
切换至币币交易