BNB/USDT
546.8
≈ 546.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
557.5000
0.5593
81.9462
557.0000
3.5226
81.3870
556.5000
2.2705
77.8644
556.1000
1.3842
75.5939
555.8000
2.1475
74.2096
555.6000
0.4972
72.0622
555.0000
1.5523
71.5649
554.5000
3.4254
70.0126
554.3000
1.4611
66.5872
553.7000
1.4480
65.1260
552.9000
2.7205
63.6780
552.4000
0.5213
60.9575
551.7000
1.1709
60.4362
551.3000
1.1258
59.2652
550.7000
3.2227
58.1394
550.4000
1.3800
54.9167
550.3000
2.7043
53.5368
550.1000
0.7082
50.8324
549.9000
1.8853
50.1242
549.7000
1.8323
48.2389
549.5000
0.5862
46.4066
549.4000
1.8576
45.8204
549.3000
1.3773
43.9628
549.1000
2.7656
42.5855
549.0000
1.8775
39.8199
548.9000
3.2160
37.9423
548.8000
0.4027
34.7263
548.7000
2.9280
34.3236
548.6000
1.7212
31.3956
548.4000
2.8423
29.6743
548.2000
3.6341
26.8320
548.0000
3.4869
23.1979
547.8000
2.1030
19.7111
547.7000
0.9499
17.6081
547.5000
0.5313
16.6581
547.4000
6.0501
16.1269
547.2000
0.4540
10.0768
547.1000
1.4388
9.6228
547.0000
2.2167
8.1840
546.9000
5.9673
5.9673
546.8≈ 546.80
+ 0.00%
546.8000
1.0651
1.0651
546.6000
6.8092
7.8744
546.4000
6.5879
14.4623
546.3000
2.6199
17.0821
546.1000
2.7918
19.8739
545.8000
3.2862
23.1601
545.6000
1.6850
24.8451
545.3000
3.5879
28.4330
545.1000
3.0343
31.4673
544.8000
1.0424
32.5097
544.5000
1.5916
34.1013
544.4000
2.0017
36.1030
544.1000
2.8775
38.9805
544.0000
1.0036
39.9840
543.7000
0.5380
40.5221
543.6000
2.7607
43.2827
543.5000
0.3816
43.6644
543.4000
2.9519
46.6163
543.2000
3.2485
49.8648
543.0000
2.8551
52.7198
542.9000
3.6351
56.3550
542.7000
0.3534
56.7083
542.5000
3.5818
60.2901
542.4000
0.9513
61.2414
542.2000
0.6698
61.9112
541.9000
1.7383
63.6496
541.7000
1.5843
65.2339
541.5000
0.7306
65.9645
541.2000
2.0459
68.0104
540.9000
0.3384
68.3488
540.6000
1.9117
70.2605
540.3000
0.5075
70.7680
540.1000
0.8002
71.5682
539.7000
1.0800
72.6482
539.0000
1.1830
73.8312
538.5000
0.4198
74.2510
537.7000
1.9048
76.1558
537.1000
1.0661
77.2219
536.2000
0.1868
77.4087
535.5000
0.8269
78.2356
535.2000
3.4274
81.6630
534.6000
2.9086
84.5716
533.9000
1.3369
85.9085
533.6000
2.6919
88.6003
533.2000
2.4068
91.0071
532.7000
1.9324
92.9395
532.1000
3.7031
96.6427
531.5000
1.4450
98.0877
0.8000
1.2500
99.3377
0.1000
45.0000
144.3377
价格
数量 (BNB)
累计 (BNB)
557.5000
0.5593
81.9462
557.0000
3.5226
81.3870
556.5000
2.2705
77.8644
556.1000
1.3842
75.5939
555.8000
2.1475
74.2096
555.6000
0.4972
72.0622
555.0000
1.5523
71.5649
554.5000
3.4254
70.0126
554.3000
1.4611
66.5872
553.7000
1.4480
65.1260
552.9000
2.7205
63.6780
552.4000
0.5213
60.9575
551.7000
1.1709
60.4362
551.3000
1.1258
59.2652
550.7000
3.2227
58.1394
550.4000
1.3800
54.9167
550.3000
2.7043
53.5368
550.1000
0.7082
50.8324
549.9000
1.8853
50.1242
549.7000
1.8323
48.2389
549.5000
0.5862
46.4066
549.4000
1.8576
45.8204
549.3000
1.3773
43.9628
549.1000
2.7656
42.5855
549.0000
1.8775
39.8199
548.9000
3.2160
37.9423
548.8000
0.4027
34.7263
548.7000
2.9280
34.3236
548.6000
1.7212
31.3956
548.4000
2.8423
29.6743
548.2000
3.6341
26.8320
548.0000
3.4869
23.1979
547.8000
2.1030
19.7111
547.7000
0.9499
17.6081
547.5000
0.5313
16.6581
547.4000
6.0501
16.1269
547.2000
0.4540
10.0768
547.1000
1.4388
9.6228
547.0000
2.2167
8.1840
546.9000
5.9673
5.9673
546.8≈ 546.80
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
546.8≈ 546.80
+ 0.00%
546.8000
1.0651
1.0651
546.6000
6.8092
7.8744
546.4000
6.5879
14.4623
546.3000
2.6199
17.0821
546.1000
2.7918
19.8739
545.8000
3.2862
23.1601
545.6000
1.6850
24.8451
545.3000
3.5879
28.4330
545.1000
3.0343
31.4673
544.8000
1.0424
32.5097
544.5000
1.5916
34.1013
544.4000
2.0017
36.1030
544.1000
2.8775
38.9805
544.0000
1.0036
39.9840
543.7000
0.5380
40.5221
543.6000
2.7607
43.2827
543.5000
0.3816
43.6644
543.4000
2.9519
46.6163
543.2000
3.2485
49.8648
543.0000
2.8551
52.7198
542.9000
3.6351
56.3550
542.7000
0.3534
56.7083
542.5000
3.5818
60.2901
542.4000
0.9513
61.2414
542.2000
0.6698
61.9112
541.9000
1.7383
63.6496
541.7000
1.5843
65.2339
541.5000
0.7306
65.9645
541.2000
2.0459
68.0104
540.9000
0.3384
68.3488
540.6000
1.9117
70.2605
540.3000
0.5075
70.7680
540.1000
0.8002
71.5682
539.7000
1.0800
72.6482
539.0000
1.1830
73.8312
538.5000
0.4198
74.2510
537.7000
1.9048
76.1558
537.1000
1.0661
77.2219
536.2000
0.1868
77.4087
535.5000
0.8269
78.2356
535.2000
3.4274
81.6630
534.6000
2.9086
84.5716
533.9000
1.3369
85.9085
533.6000
2.6919
88.6003
533.2000
2.4068
91.0071
532.7000
1.9324
92.9395
532.1000
3.7031
96.6427
531.5000
1.4450
98.0877
0.8000
1.2500
99.3377
0.1000
45.0000
144.3377
最新成交
时间
价格(USDT)
数量(BNB)
05:38:16
546.8000
0.0274
05:38:03
546.8000
0.3949
05:37:59
547.0000
0.0350
05:37:59
547.0000
4.4768
05:37:59
547.2000
0.0350
05:37:59
547.2000
0.0390
05:37:59
547.2000
0.0350
05:37:51
547.2000
0.0350
05:37:43
547.4000
0.9440
05:37:34
547.7000
0.0428
05:37:05
547.7000
0.0274
05:36:53
547.6000
0.5758
05:36:48
547.5000
0.0483
05:36:32
547.5000
1.1055
05:36:24
547.4000
0.0442
05:36:19
547.4000
0.1633
05:36:11
547.3000
0.8131
05:36:07
547.4000
0.0586
05:35:58
547.4000
0.0462
05:35:54
547.3000
0.0515
05:35:46
547.3000
0.0359
05:35:29
547.3000
0.0620
05:35:13
547.3000
0.0324
05:35:00
547.3000
0.0366
05:34:48
547.3000
0.0250
05:34:40
547.3000
0.10{3}4
05:34:32
547.2000
0.0299
05:34:19
547.2000
0.0278
05:33:50
547.2000
0.0375
05:33:46
547.2000
0.0516
05:33:38
547.2000
0.0619
05:33:34
547.2000
0.0319
05:33:21
547.2000
0.0656
05:33:09
547.2000
0.0346
05:32:48
547.2000
0.0424
05:32:39
547.2000
0.1671
05:32:31
547.2000
0.0438
05:32:15
547.2000
0.0791
05:32:06
547.3000
0.0917
05:32:06
547.3000
0.0408
05:32:06
547.3000
0.0596
05:32:06
547.3000
0.0321
05:31:58
547.3000
0.1004
05:31:25
547.3000
0.0321
05:30:56
547.4000
0.1249
05:30:56
547.4000
0.5241
05:30:56
547.4000
0.0626
05:30:56
547.4000
0.0623
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
切换至币币交易