BTC/USDT
69,965.95
≈ 69,965.95
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,960.5000
0.4737
21.7718
69,960.4900
0.4180
21.2981
69,960.4800
0.5604
20.8801
69,960.4700
0.3473
20.3197
69,960.4600
0.5575
19.9725
69,960.4500
0.5179
19.4150
69,960.4400
0.4856
18.8971
69,960.4300
0.2962
18.4115
69,960.4200
0.4932
18.1153
69,960.4100
0.3992
17.6221
69,960.4000
0.5492
17.2230
69,960.3900
0.5612
16.6737
69,960.3800
0.5567
16.1125
69,960.3700
0.4740
15.5559
69,960.3600
0.3604
15.0818
69,960.3500
0.5341
14.7214
69,960.3400
0.5062
14.1873
69,960.3300
0.4339
13.6811
69,960.3200
0.3564
13.2472
69,960.3100
0.4731
12.8907
69,960.3000
0.3304
12.4177
69,960.2900
0.5713
12.0872
69,960.2800
0.3035
11.5159
69,960.2700
0.3759
11.2124
69,960.2600
0.3484
10.8365
69,960.2500
0.3575
10.4881
69,960.2400
0.4312
10.1306
69,960.2300
0.3888
9.6994
69,960.2200
0.3663
9.3106
69,960.2100
0.3550
8.9443
69,960.2000
0.2936
8.5893
69,960.1900
0.5544
8.2957
69,960.1800
0.3377
7.7414
69,960.1700
0.3003
7.4036
69,960.1600
0.5108
7.1034
69,960.1500
0.4458
6.5925
69,960.1400
0.4049
6.1468
69,960.1300
0.5704
5.7418
69,960.1200
0.5532
5.1715
69,960.1100
0.4047
4.6183
69,960.1000
0.4152
4.2135
69,960.0900
0.5527
3.7983
69,960.0800
0.3739
3.2456
69,960.0700
0.5535
2.8717
69,960.0600
0.5672
2.3181
69,960.0500
0.3956
1.7509
69,960.0400
0.3078
1.3553
69,960.0300
0.3110
1.0475
69,960.0200
0.3336
0.7365
69,960.0100
0.4029
0.4029
69,965.95≈ 69,965.95
+ 0.00%
69,959.9900
0.4270
0.4270
69,959.9700
0.3658
0.7928
69,959.9500
0.4679
1.2607
69,959.9300
0.3871
1.6477
69,959.9100
0.5169
2.1646
69,959.8900
0.4896
2.6542
69,959.8700
0.4631
3.1174
69,959.8500
0.4974
3.6147
69,959.8300
0.3809
3.9956
69,959.8100
0.3330
4.3286
69,959.7900
0.4111
4.7397
69,959.7700
0.3971
5.1368
69,959.7500
0.4022
5.5390
69,959.7300
0.4422
5.9812
69,959.7100
0.4328
6.4140
69,959.6900
0.4260
6.8400
69,959.6700
0.5217
7.3616
69,959.6500
0.3339
7.6955
69,959.6300
0.3073
8.0028
69,959.6100
0.4887
8.4915
69,959.5900
0.4630
8.9545
69,959.5700
0.3828
9.3374
69,959.5500
0.4965
9.8338
69,959.5300
0.3574
10.1913
69,959.5100
0.4119
10.6032
69,959.4900
0.4566
11.0598
69,959.4700
0.3221
11.3819
69,959.4500
0.5538
11.9357
69,959.4300
0.3690
12.3047
69,959.4100
0.3356
12.6403
69,959.3900
0.5016
13.1420
69,959.3700
0.4836
13.6256
69,959.3500
0.4775
14.1031
69,959.3300
0.3438
14.4468
69,959.3100
0.5234
14.9703
69,959.2900
0.4323
15.4026
69,959.2700
0.5476
15.9502
69,959.2500
0.4095
16.3596
69,959.2300
0.4862
16.8458
69,959.2100
0.5187
17.3645
69,959.1900
0.3681
17.7325
69,959.1700
0.5541
18.2866
69,959.1500
0.5095
18.7961
69,959.1300
0.5301
19.3261
69,959.1100
0.4084
19.7345
69,959.0900
0.4324
20.1669
69,959.0700
0.3845
20.5514
69,959.0500
0.3376
20.8889
69,959.0300
0.3622
21.2512
69,959.0100
0.2899
21.5411
40,926.5700
0.0040
21.5450
40,813.5200
0.0040
21.5490
40,700.4700
0.0040
21.5530
40,587.4200
0.0040
21.5570
40,474.3700
0.0040
21.5609
40,361.3200
0.0040
21.5649
40,248.2700
0.0040
21.5689
40,135.2200
0.0040
21.5729
40,022.1700
0.0040
21.5768
39,909.1200
0.0040
21.5808
39,796.0700
0.0040
21.5848
39,683.0200
0.0040
21.5888
39,569.9700
0.0040
21.5927
39,456.9200
0.0040
21.5967
39,343.8700
0.0040
21.6007
39,230.8200
0.0040
21.6047
39,117.7700
0.0040
21.6086
39,004.7200
0.0040
21.6126
38,891.6700
0.0040
21.6166
38,778.6200
0.0040
21.6206
38,665.5700
0.0040
21.6245
38,552.5200
0.0040
21.6285
38,439.4700
0.0040
21.6325
38,326.4200
0.0040
21.6365
38,213.3700
0.0040
21.6404
38,100.3200
0.0040
21.6444
37,987.2700
0.0040
21.6484
37,874.2200
0.0040
21.6524
37,761.1700
0.0040
21.6563
37,648.1200
0.0040
21.6603
37,535.0700
0.0040
21.6643
37,422.0200
0.0040
21.6683
37,308.9700
0.0040
21.6722
37,195.9200
0.0040
21.6762
30,367.1800
0.0{3}26
21.6765
30,284.9900
0.0{3}26
21.6767
30,202.8000
0.0{3}26
21.6770
30,120.6100
0.0{3}26
21.6773
30,038.4200
0.0{3}26
21.6775
29,956.2300
0.0{3}26
21.6778
29,874.0400
0.0{3}26
21.6781
29,791.8500
0.0{3}26
21.6783
29,709.6600
0.0{3}26
21.6786
29,627.4700
0.0{3}26
21.6788
29,545.2800
0.0{3}26
21.6791
29,463.0900
0.0{3}26
21.6794
29,380.9000
0.0{3}26
21.6796
29,298.7100
0.0{3}26
21.6799
29,216.5200
0.0{3}26
21.6802
29,134.3300
0.0{3}26
21.6804
价格
数量 (BTC)
累计 (BTC)
69,960.5000
0.4737
21.7718
69,960.4900
0.4180
21.2981
69,960.4800
0.5604
20.8801
69,960.4700
0.3473
20.3197
69,960.4600
0.5575
19.9725
69,960.4500
0.5179
19.4150
69,960.4400
0.4856
18.8971
69,960.4300
0.2962
18.4115
69,960.4200
0.4932
18.1153
69,960.4100
0.3992
17.6221
69,960.4000
0.5492
17.2230
69,960.3900
0.5612
16.6737
69,960.3800
0.5567
16.1125
69,960.3700
0.4740
15.5559
69,960.3600
0.3604
15.0818
69,960.3500
0.5341
14.7214
69,960.3400
0.5062
14.1873
69,960.3300
0.4339
13.6811
69,960.3200
0.3564
13.2472
69,960.3100
0.4731
12.8907
69,960.3000
0.3304
12.4177
69,960.2900
0.5713
12.0872
69,960.2800
0.3035
11.5159
69,960.2700
0.3759
11.2124
69,960.2600
0.3484
10.8365
69,960.2500
0.3575
10.4881
69,960.2400
0.4312
10.1306
69,960.2300
0.3888
9.6994
69,960.2200
0.3663
9.3106
69,960.2100
0.3550
8.9443
69,960.2000
0.2936
8.5893
69,960.1900
0.5544
8.2957
69,960.1800
0.3377
7.7414
69,960.1700
0.3003
7.4036
69,960.1600
0.5108
7.1034
69,960.1500
0.4458
6.5925
69,960.1400
0.4049
6.1468
69,960.1300
0.5704
5.7418
69,960.1200
0.5532
5.1715
69,960.1100
0.4047
4.6183
69,960.1000
0.4152
4.2135
69,960.0900
0.5527
3.7983
69,960.0800
0.3739
3.2456
69,960.0700
0.5535
2.8717
69,960.0600
0.5672
2.3181
69,960.0500
0.3956
1.7509
69,960.0400
0.3078
1.3553
69,960.0300
0.3110
1.0475
69,960.0200
0.3336
0.7365
69,960.0100
0.4029
0.4029
69,965.95≈ 69,965.95
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,965.95≈ 69,965.95
+ 0.00%
69,959.9900
0.4270
0.4270
69,959.9700
0.3658
0.7928
69,959.9500
0.4679
1.2607
69,959.9300
0.3871
1.6477
69,959.9100
0.5169
2.1646
69,959.8900
0.4896
2.6542
69,959.8700
0.4631
3.1174
69,959.8500
0.4974
3.6147
69,959.8300
0.3809
3.9956
69,959.8100
0.3330
4.3286
69,959.7900
0.4111
4.7397
69,959.7700
0.3971
5.1368
69,959.7500
0.4022
5.5390
69,959.7300
0.4422
5.9812
69,959.7100
0.4328
6.4140
69,959.6900
0.4260
6.8400
69,959.6700
0.5217
7.3616
69,959.6500
0.3339
7.6955
69,959.6300
0.3073
8.0028
69,959.6100
0.4887
8.4915
69,959.5900
0.4630
8.9545
69,959.5700
0.3828
9.3374
69,959.5500
0.4965
9.8338
69,959.5300
0.3574
10.1913
69,959.5100
0.4119
10.6032
69,959.4900
0.4566
11.0598
69,959.4700
0.3221
11.3819
69,959.4500
0.5538
11.9357
69,959.4300
0.3690
12.3047
69,959.4100
0.3356
12.6403
69,959.3900
0.5016
13.1420
69,959.3700
0.4836
13.6256
69,959.3500
0.4775
14.1031
69,959.3300
0.3438
14.4468
69,959.3100
0.5234
14.9703
69,959.2900
0.4323
15.4026
69,959.2700
0.5476
15.9502
69,959.2500
0.4095
16.3596
69,959.2300
0.4862
16.8458
69,959.2100
0.5187
17.3645
69,959.1900
0.3681
17.7325
69,959.1700
0.5541
18.2866
69,959.1500
0.5095
18.7961
69,959.1300
0.5301
19.3261
69,959.1100
0.4084
19.7345
69,959.0900
0.4324
20.1669
69,959.0700
0.3845
20.5514
69,959.0500
0.3376
20.8889
69,959.0300
0.3622
21.2512
69,959.0100
0.2899
21.5411
40,926.5700
0.0040
21.5450
40,813.5200
0.0040
21.5490
40,700.4700
0.0040
21.5530
40,587.4200
0.0040
21.5570
40,474.3700
0.0040
21.5609
40,361.3200
0.0040
21.5649
40,248.2700
0.0040
21.5689
40,135.2200
0.0040
21.5729
40,022.1700
0.0040
21.5768
39,909.1200
0.0040
21.5808
39,796.0700
0.0040
21.5848
39,683.0200
0.0040
21.5888
39,569.9700
0.0040
21.5927
39,456.9200
0.0040
21.5967
39,343.8700
0.0040
21.6007
39,230.8200
0.0040
21.6047
39,117.7700
0.0040
21.6086
39,004.7200
0.0040
21.6126
38,891.6700
0.0040
21.6166
38,778.6200
0.0040
21.6206
38,665.5700
0.0040
21.6245
38,552.5200
0.0040
21.6285
38,439.4700
0.0040
21.6325
38,326.4200
0.0040
21.6365
38,213.3700
0.0040
21.6404
38,100.3200
0.0040
21.6444
37,987.2700
0.0040
21.6484
37,874.2200
0.0040
21.6524
37,761.1700
0.0040
21.6563
37,648.1200
0.0040
21.6603
37,535.0700
0.0040
21.6643
37,422.0200
0.0040
21.6683
37,308.9700
0.0040
21.6722
37,195.9200
0.0040
21.6762
30,367.1800
0.0{3}26
21.6765
30,284.9900
0.0{3}26
21.6767
30,202.8000
0.0{3}26
21.6770
30,120.6100
0.0{3}26
21.6773
30,038.4200
0.0{3}26
21.6775
29,956.2300
0.0{3}26
21.6778
29,874.0400
0.0{3}26
21.6781
29,791.8500
0.0{3}26
21.6783
29,709.6600
0.0{3}26
21.6786
29,627.4700
0.0{3}26
21.6788
29,545.2800
0.0{3}26
21.6791
29,463.0900
0.0{3}26
21.6794
29,380.9000
0.0{3}26
21.6796
29,298.7100
0.0{3}26
21.6799
29,216.5200
0.0{3}26
21.6802
29,134.3300
0.0{3}26
21.6804
最新成交
时间
价格(USDT)
数量(BTC)
22:46:28
69,965.9500
4.1686
22:46:28
69,965.9800
0.0992
22:46:23
69,971.9200
1.8700
22:46:23
69,971.9400
0.0233
22:46:23
69,971.9600
0.0268
22:46:23
69,971.9900
0.0106
22:46:19
69,960.6300
1.6080
22:46:15
69,964.1900
7.3676
22:46:15
69,964.2100
0.0327
22:46:15
69,964.2300
0.0435
22:46:10
69,950.0200
3.7419
22:46:10
69,950.0100
0.0143
22:46:06
69,994.0000
2.3804
22:46:02
69,980.0200
8.3770
22:46:02
69,980.0100
0.0012
22:46:01
69,980.0000
0.0274
22:45:57
69,915.6900
2.3230
22:45:52
69,876.0200
2.1957
22:45:52
69,876.0100
0.0805
22:45:48
69,945.5700
3.1513
22:45:48
69,945.6000
0.0266
22:45:48
69,945.6200
0.0970
22:45:44
69,969.8500
2.0368
22:45:44
69,969.8700
0.0090
22:45:44
69,969.9000
0.0947
22:45:39
69,985.9900
0.9017
22:45:35
69,974.4300
6.0766
22:45:35
69,974.4200
0.0442
22:45:35
69,974.4000
0.0564
22:45:31
69,952.0500
1.3023
22:45:31
69,952.0400
0.0317
22:45:31
69,952.0200
0.0184
22:45:31
69,952.0000
0.0097
22:45:26
69,960.2900
7.0084
22:45:22
69,960.8600
3.1244
22:45:22
69,960.8800
0.0610
22:45:22
69,960.9000
0.0845
22:45:22
69,960.9200
0.0820
22:45:18
69,984.2700
4.4073
22:45:18
69,984.2900
0.0776
22:45:13
69,995.6400
2.8883
22:45:09
69,968.0000
2.8415
22:45:09
69,967.9900
0.0134
22:45:04
69,980.2000
18.9366
22:45:04
69,980.2300
0.0594
22:45:04
69,980.2600
0.0043
22:45:00
69,962.5200
0.9886
22:45:00
69,962.0100
0.0410
22:44:56
69,967.9300
3.8889
22:44:56
69,967.9600
0.0993
22:44:55
69,967.9800
0.0449
22:44:51
69,959.5200
7.0284
22:44:51
69,959.5000
0.0611
22:44:47
69,939.4000
8.3829
22:44:42
69,963.9400
2.4071
22:44:42
69,963.9600
0.0025
22:44:42
69,963.9900
0.0788
22:44:37
69,926.0100
26.7854
22:44:33
69,926.0000
0.2643
22:44:29
69,943.9600
2.2643
22:44:29
69,943.9900
0.0509
22:44:24
69,909.1300
81.4574
22:44:24
69,909.1200
0.0931
22:44:24
69,909.1100
0.0586
22:44:24
69,909.1000
0.0980
22:44:20
69,847.0400
6.3858
22:44:20
69,847.0300
0.0463
22:44:20
69,847.0100
0.0589
22:44:15
69,908.1800
32.5705
22:44:15
69,908.2100
0.0647
22:44:15
69,908.2300
0.0453
22:44:11
69,892.0200
27.4884
22:44:11
69,892.0100
0.0371
22:44:11
69,892.0000
0.0439
22:44:07
69,870.0400
3.2369
22:44:07
69,870.0300
0.0963
22:44:07
69,870.0100
0.0767
22:44:07
69,870.0000
0.0513
22:43:57
69,857.2500
1.6877
22:43:57
69,857.2400
0.0950
22:43:57
69,857.2200
0.0325
22:43:57
69,857.2000
0.0072
22:43:53
69,850.0500
3.4604
22:43:53
69,850.0400
0.0018
22:43:53
69,850.0200
0.0319
22:43:53
69,850.0100
0.0971
22:43:48
69,863.4900
1.3440
22:43:44
69,863.5200
0.9806
22:43:44
69,863.9400
0.0222
22:43:44
69,863.9600
0.0486
22:43:44
69,863.9800
0.0492
22:43:39
69,836.0500
19.1037
22:43:39
69,836.0400
0.0483
22:43:39
69,836.0200
0.0876
22:43:39
69,836.0100
0.0484
22:43:35
69,845.9200
1.1783
22:43:35
69,845.9500
0.0665
22:43:35
69,845.9800
0.0582
22:43:31
69,816.0200
1.4161
22:43:31
69,816.0100
0.0573
切换至币币交易