BCH/USDT
314.4
≈ 314.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
326.1000
0.2684
96.5984
325.2000
1.7206
96.3300
324.4000
3.3949
94.6094
323.7000
0.6165
91.2145
323.2000
1.7493
90.5981
322.8000
1.4351
88.8488
322.6000
4.0730
87.4137
321.9000
2.6720
83.3406
321.2000
3.5080
80.6686
320.4000
1.0794
77.1606
319.7000
3.2558
76.0812
319.0000
0.7222
72.8254
318.8000
5.7681
72.1032
317.9000
3.1789
66.3351
317.2000
3.3662
63.1562
316.7000
1.9178
59.7900
316.6000
1.4944
57.8722
316.4000
3.1188
56.3778
316.3000
4.3852
53.2590
316.2000
2.8252
48.8738
316.1000
4.8559
46.0486
316.0000
4.7802
41.1927
315.9000
2.0735
36.4125
315.7000
3.3995
34.3390
315.6000
3.9286
30.9395
315.5000
5.0376
27.0108
315.4000
0.6901
21.9733
315.3000
1.5848
21.2832
315.2000
1.7411
19.6984
315.1000
3.4489
17.9573
315.0000
4.2362
14.5084
314.9000
1.7970
10.2722
314.7000
1.3157
8.4752
314.6000
2.7836
7.1595
314.5000
4.3759
4.3759
314.4≈ 314.40
+ 0.00%
314.4000
3.9085
3.9085
314.3000
4.7935
8.7020
314.2000
4.8692
13.5712
314.0000
1.9922
15.5634
313.8000
4.8573
20.4207
313.5000
0.6383
21.0590
313.3000
2.1046
23.1636
313.2000
3.5236
26.6872
313.1000
4.0359
30.7231
312.9000
3.7465
34.4697
312.8000
2.2566
36.7262
312.7000
2.2983
39.0245
312.5000
1.5999
40.6244
312.3000
2.9412
43.5655
312.1000
1.9620
45.5275
311.9000
2.4531
47.9806
311.7000
3.9366
51.9172
311.5000
1.3296
53.2468
311.4000
1.7962
55.0430
311.1000
1.2408
56.2839
311.0000
0.9772
57.2611
310.8000
3.7737
61.0347
310.6000
4.6295
65.6643
310.5000
4.5282
70.1925
310.4000
3.8404
74.0329
310.2000
3.3517
77.3846
310.0000
4.0882
81.4727
309.8000
3.0801
84.5529
309.5000
2.6529
87.2058
309.3000
2.3760
89.5818
308.7000
2.9845
92.5663
307.9000
1.9131
94.4794
306.9000
2.3384
96.8178
306.6000
1.7163
98.5341
305.8000
2.3134
100.8475
305.0000
2.4052
103.2527
304.1000
1.5460
104.7987
303.3000
4.5378
109.3365
302.5000
6.4720
115.8085
302.2000
5.2061
121.0145
301.7000
4.7970
125.8115
301.1000
2.0888
127.9003
300.3000
3.3388
131.2391
299.4000
5.5416
136.7807
298.4000
4.6944
141.4751
0.3000
3.3333
144.8085
0.1000
50.0000
194.8085
价格
数量 (BCH)
累计 (BCH)
326.1000
0.2684
96.5984
325.2000
1.7206
96.3300
324.4000
3.3949
94.6094
323.7000
0.6165
91.2145
323.2000
1.7493
90.5981
322.8000
1.4351
88.8488
322.6000
4.0730
87.4137
321.9000
2.6720
83.3406
321.2000
3.5080
80.6686
320.4000
1.0794
77.1606
319.7000
3.2558
76.0812
319.0000
0.7222
72.8254
318.8000
5.7681
72.1032
317.9000
3.1789
66.3351
317.2000
3.3662
63.1562
316.7000
1.9178
59.7900
316.6000
1.4944
57.8722
316.4000
3.1188
56.3778
316.3000
4.3852
53.2590
316.2000
2.8252
48.8738
316.1000
4.8559
46.0486
316.0000
4.7802
41.1927
315.9000
2.0735
36.4125
315.7000
3.3995
34.3390
315.6000
3.9286
30.9395
315.5000
5.0376
27.0108
315.4000
0.6901
21.9733
315.3000
1.5848
21.2832
315.2000
1.7411
19.6984
315.1000
3.4489
17.9573
315.0000
4.2362
14.5084
314.9000
1.7970
10.2722
314.7000
1.3157
8.4752
314.6000
2.7836
7.1595
314.5000
4.3759
4.3759
314.4≈ 314.40
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
314.4≈ 314.40
+ 0.00%
314.4000
3.9085
3.9085
314.3000
4.7935
8.7020
314.2000
4.8692
13.5712
314.0000
1.9922
15.5634
313.8000
4.8573
20.4207
313.5000
0.6383
21.0590
313.3000
2.1046
23.1636
313.2000
3.5236
26.6872
313.1000
4.0359
30.7231
312.9000
3.7465
34.4697
312.8000
2.2566
36.7262
312.7000
2.2983
39.0245
312.5000
1.5999
40.6244
312.3000
2.9412
43.5655
312.1000
1.9620
45.5275
311.9000
2.4531
47.9806
311.7000
3.9366
51.9172
311.5000
1.3296
53.2468
311.4000
1.7962
55.0430
311.1000
1.2408
56.2839
311.0000
0.9772
57.2611
310.8000
3.7737
61.0347
310.6000
4.6295
65.6643
310.5000
4.5282
70.1925
310.4000
3.8404
74.0329
310.2000
3.3517
77.3846
310.0000
4.0882
81.4727
309.8000
3.0801
84.5529
309.5000
2.6529
87.2058
309.3000
2.3760
89.5818
308.7000
2.9845
92.5663
307.9000
1.9131
94.4794
306.9000
2.3384
96.8178
306.6000
1.7163
98.5341
305.8000
2.3134
100.8475
305.0000
2.4052
103.2527
304.1000
1.5460
104.7987
303.3000
4.5378
109.3365
302.5000
6.4720
115.8085
302.2000
5.2061
121.0145
301.7000
4.7970
125.8115
301.1000
2.0888
127.9003
300.3000
3.3388
131.2391
299.4000
5.5416
136.7807
298.4000
4.6944
141.4751
0.3000
3.3333
144.8085
0.1000
50.0000
194.8085
最新成交
时间
价格(USDT)
数量(BCH)
05:33:03
314.4000
0.3911
05:32:51
314.4000
0.3911
05:32:09
314.5000
0.0674
05:31:49
314.5000
0.0753
05:29:15
314.5000
0.1104
05:29:11
314.6000
0.0339
05:25:53
314.6000
0.0338
05:25:44
314.6000
0.0741
05:25:03
314.6000
0.0859
05:23:48
314.5000
0.0282
05:23:44
314.5000
0.0319
05:23:36
314.4000
0.9391
05:23:32
314.3000
1.2594
05:23:32
314.3000
0.7257
05:23:28
314.3000
0.2520
05:21:57
314.3000
0.1318
05:21:53
314.4000
0.0444
05:20:50
314.4000
0.0340
05:19:36
314.3000
0.0558
05:19:02
314.2000
0.0260
05:18:17
314.1000
0.0335
05:17:31
313.9000
0.0254
05:16:54
313.9000
0.0377
05:16:46
314.0000
0.1372
05:15:48
314.1000
0.4107
05:15:35
314.0000
0.0320
05:13:02
314.1000
0.0581
05:11:44
314.1000
0.0251
05:09:44
314.1000
0.1199
05:09:39
314.2000
0.0283
05:06:58
314.1000
0.2408
05:06:54
314.1000
0.0326
05:05:19
314.0000
0.5752
05:04:01
313.9000
0.0622
05:03:44
313.9000
0.0559
05:03:03
313.8000
0.0480
05:02:30
313.6000
0.0378
05:01:23
313.5000
0.0265
05:01:11
313.3000
0.1672
05:01:11
313.3000
1.0575
05:01:07
313.3000
0.0323
05:01:03
313.2000
0.1700
05:00:25
313.3000
0.0281
05:00:05
313.3000
0.0416
05:00:01
313.3000
0.0416
04:58:54
313.5000
0.0688
04:57:56
313.5000
0.0322
04:57:39
313.4000
0.0494
04:57:10
313.5000
0.0321
04:55:44
313.5000
0.0257
04:55:31
313.4000
0.0807
04:54:58
313.6000
0.1105
04:53:40
313.6000
0.0904
04:53:19
313.4000
0.0567
04:53:11
313.4000
0.2867
04:52:50
313.6000
0.1502
04:52:46
313.7000
0.2487
04:52:46
313.7000
0.4522
04:52:46
313.7000
0.0813
04:52:46
313.7000
0.0625
04:52:46
313.7000
0.0267
04:52:46
313.7000
0.0267
04:52:46
313.7000
0.0516
04:52:38
313.7000
0.0813
04:52:29
313.7000
0.0625
04:52:25
313.7000
0.0267
04:52:21
313.7000
0.0267
04:52:17
313.7000
0.0516
04:50:25
313.9000
0.0327
04:50:08
313.9000
0.0448
04:49:39
314.0000
0.0741
04:49:23
314.0000
0.1742
04:48:37
313.9000
0.1542
04:48:20
313.8000
0.0517
04:46:37
313.8000
0.2788
04:46:16
313.7000
0.2407
04:46:04
313.6000
0.0300
04:45:59
313.5000
0.0522
04:45:35
313.5000
0.0418
04:45:30
313.4000
0.0463
04:45:05
313.3000
0.0722
04:44:57
313.3000
0.0259
04:44:32
313.3000
0.0259
04:43:47
313.4000
0.4569
04:43:43
313.5000
1.3058
04:43:34
313.5000
1.4781
04:43:34
313.5000
1.3058
04:43:30
313.6000
0.0432
04:43:30
313.7000
0.0391
04:43:26
313.7000
0.0391
04:43:18
313.7000
0.0338
04:42:57
313.6000
0.0432
04:42:53
313.6000
0.0372
04:42:24
313.5000
0.0255
04:41:17
313.5000
0.0286
04:41:13
313.4000
5.3815
04:41:13
313.2000
0.1310
04:41:09
313.2000
0.3028
04:41:05
313.2000
0.3028
04:40:40
313.5000
0.0316
切换至币币交易