BCH/USDT
480.4
≈ 480.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
492.0000
3.5281
58.9342
491.4000
0.9200
55.4061
490.9000
0.8182
54.4861
490.3000
2.2833
53.6679
490.1000
0.9609
51.3846
489.2000
2.6262
50.4237
488.3000
0.7029
47.7974
487.9000
1.6447
47.0945
487.3000
1.0036
45.4498
487.1000
2.7879
44.4462
486.6000
0.7724
41.6583
485.7000
3.8441
40.8858
484.8000
0.2752
37.0418
484.4000
2.0806
36.7666
483.8000
2.4111
34.6860
483.5000
0.6859
32.2749
483.4000
2.0723
31.5890
483.2000
0.7677
29.5167
483.0000
2.4356
28.7490
482.9000
1.0281
26.3134
482.8000
0.5715
25.2853
482.7000
1.3781
24.7138
482.6000
0.9556
23.3357
482.4000
1.4238
22.3801
482.3000
2.5900
20.9563
482.2000
2.3152
18.3663
482.0000
1.1632
16.0510
481.9000
0.6287
14.8879
481.8000
0.8928
14.2591
481.7000
0.4577
13.3663
481.6000
1.2841
12.9086
481.5000
0.5028
11.6245
481.4000
0.5829
11.1217
481.3000
1.0676
10.5388
481.1000
2.0{3}46
9.4712
480.9000
2.7633
7.4708
480.8000
0.9851
4.7075
480.6000
2.3268
3.7223
480.5000
1.3956
1.3956
480.4≈ 480.40
+ 0.00%
480.4000
1.8685
1.8685
480.2000
1.4536
3.3221
479.9000
1.4468
4.7689
479.8000
1.6508
6.4197
479.6000
0.9434
7.3631
479.3000
3.3168
10.6798
479.0000
0.9881
11.6679
478.9000
1.1952
12.8632
478.7000
1.6014
14.4645
478.5000
0.9427
15.4072
478.4000
0.6188
16.0260
478.2000
1.7995
17.8255
478.0000
3.1809
21.0064
477.8000
0.7593
21.7657
477.7000
1.3994
23.1652
477.5000
2.8398
26.0050
477.3000
2.1794
28.1844
477.2000
0.9333
29.1176
476.9000
1.4650
30.5827
476.7000
2.4979
33.0805
476.5000
3.2910
36.3715
476.2000
0.4544
36.8259
476.0000
1.6143
38.4402
475.9000
2.6429
41.0831
475.7000
2.8451
43.9282
475.5000
2.1071
46.0352
475.3000
0.6999
46.7352
475.0000
0.9704
47.7056
474.7000
1.2529
48.9585
474.5000
1.5996
50.5580
474.1000
2.1032
52.6612
473.4000
2.1985
54.8597
472.9000
3.4277
58.2874
471.9000
2.3657
60.6531
470.9000
3.7693
64.4223
470.3000
2.6197
67.0420
470.0000
2.2047
69.2466
469.3000
1.3971
70.6437
468.8000
1.4548
72.0985
467.8000
2.0981
74.1966
466.8000
1.2529
75.4496
466.5000
0.5037
75.9532
465.8000
3.8722
79.8255
465.2000
2.5015
82.3270
464.5000
3.0651
85.3920
430.0000
0.1802
85.5722
0.3000
3.3333
88.9056
0.1000
50.0000
138.9056
价格
数量 (BCH)
累计 (BCH)
492.0000
3.5281
58.9342
491.4000
0.9200
55.4061
490.9000
0.8182
54.4861
490.3000
2.2833
53.6679
490.1000
0.9609
51.3846
489.2000
2.6262
50.4237
488.3000
0.7029
47.7974
487.9000
1.6447
47.0945
487.3000
1.0036
45.4498
487.1000
2.7879
44.4462
486.6000
0.7724
41.6583
485.7000
3.8441
40.8858
484.8000
0.2752
37.0418
484.4000
2.0806
36.7666
483.8000
2.4111
34.6860
483.5000
0.6859
32.2749
483.4000
2.0723
31.5890
483.2000
0.7677
29.5167
483.0000
2.4356
28.7490
482.9000
1.0281
26.3134
482.8000
0.5715
25.2853
482.7000
1.3781
24.7138
482.6000
0.9556
23.3357
482.4000
1.4238
22.3801
482.3000
2.5900
20.9563
482.2000
2.3152
18.3663
482.0000
1.1632
16.0510
481.9000
0.6287
14.8879
481.8000
0.8928
14.2591
481.7000
0.4577
13.3663
481.6000
1.2841
12.9086
481.5000
0.5028
11.6245
481.4000
0.5829
11.1217
481.3000
1.0676
10.5388
481.1000
2.0{3}46
9.4712
480.9000
2.7633
7.4708
480.8000
0.9851
4.7075
480.6000
2.3268
3.7223
480.5000
1.3956
1.3956
480.4≈ 480.40
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
480.4≈ 480.40
+ 0.00%
480.4000
1.8685
1.8685
480.2000
1.4536
3.3221
479.9000
1.4468
4.7689
479.8000
1.6508
6.4197
479.6000
0.9434
7.3631
479.3000
3.3168
10.6798
479.0000
0.9881
11.6679
478.9000
1.1952
12.8632
478.7000
1.6014
14.4645
478.5000
0.9427
15.4072
478.4000
0.6188
16.0260
478.2000
1.7995
17.8255
478.0000
3.1809
21.0064
477.8000
0.7593
21.7657
477.7000
1.3994
23.1652
477.5000
2.8398
26.0050
477.3000
2.1794
28.1844
477.2000
0.9333
29.1176
476.9000
1.4650
30.5827
476.7000
2.4979
33.0805
476.5000
3.2910
36.3715
476.2000
0.4544
36.8259
476.0000
1.6143
38.4402
475.9000
2.6429
41.0831
475.7000
2.8451
43.9282
475.5000
2.1071
46.0352
475.3000
0.6999
46.7352
475.0000
0.9704
47.7056
474.7000
1.2529
48.9585
474.5000
1.5996
50.5580
474.1000
2.1032
52.6612
473.4000
2.1985
54.8597
472.9000
3.4277
58.2874
471.9000
2.3657
60.6531
470.9000
3.7693
64.4223
470.3000
2.6197
67.0420
470.0000
2.2047
69.2466
469.3000
1.3971
70.6437
468.8000
1.4548
72.0985
467.8000
2.0981
74.1966
466.8000
1.2529
75.4496
466.5000
0.5037
75.9532
465.8000
3.8722
79.8255
465.2000
2.5015
82.3270
464.5000
3.0651
85.3920
430.0000
0.1802
85.5722
0.3000
3.3333
88.9056
0.1000
50.0000
138.9056
最新成交
时间
价格(USDT)
数量(BCH)
06:24:32
480.4000
0.4960
06:24:27
480.1000
0.1250
06:24:23
479.8000
0.0984
06:24:19
479.9000
2.9757
06:24:19
480.1000
0.0477
06:24:19
480.2000
0.0374
06:24:11
480.3000
0.1710
06:24:02
480.3000
0.1011
06:23:46
480.2000
0.1964
06:23:42
480.2000
0.1144
06:23:37
479.8000
0.0733
06:23:29
479.7000
0.1080
06:23:25
479.6000
0.1282
06:23:17
479.2000
0.1190
06:23:13
479.2000
0.2776
06:22:56
479.7000
0.0629
06:22:56
479.9000
0.1854
06:22:52
480.0000
0.1566
06:22:52
480.0000
2.3064
06:22:52
480.0000
0.1566
06:22:48
480.0000
0.0097
06:22:48
480.0000
2.4630
06:22:44
480.1000
0.8087
06:22:35
480.1000
0.1721
06:22:27
480.0000
0.6043
06:22:23
479.8000
0.1801
06:22:19
479.7000
0.0629
06:22:15
479.3000
3.7336
06:22:06
479.1000
0.1551
06:22:02
478.9000
0.1049
06:21:54
478.7000
0.2954
06:21:50
478.4000
5.7028
06:21:50
478.3000
0.1425
06:21:45
478.3000
0.1403
06:21:37
478.3000
0.1684
06:21:33
478.3000
0.2850
06:21:25
478.4000
0.2354
06:21:16
478.3000
0.2850
06:21:12
478.3000
0.0804
06:21:08
478.2000
0.0394
06:20:59
478.2000
0.1339
06:20:55
478.2000
0.2293
06:20:51
478.2000
0.0817
06:20:43
478.2000
0.0655
06:20:39
478.3000
0.2261
06:20:35
478.3000
0.2261
06:20:26
478.6000
0.0525
06:20:26
478.6000
0.0167
06:20:26
478.6000
0.0525
06:20:22
478.7000
0.1228
06:20:18
478.8000
0.6199
06:20:10
478.7000
0.0842
06:20:02
478.6000
0.0692
06:19:53
478.4000
0.1052
06:19:45
478.3000
0.2577
06:19:41
478.3000
0.2329
06:19:36
478.3000
0.2329
06:19:32
478.3000
0.1147
06:19:28
478.2000
0.0687
06:19:24
478.2000
0.0921
06:19:16
478.5000
0.1780
06:19:12
478.7000
0.0447
06:19:12
478.7000
0.4656
06:19:12
478.7000
0.0076
06:19:12
478.7000
0.0447
06:19:08
478.7000
0.4656
06:19:03
478.7000
0.0524
06:18:38
478.4000
0.2025
06:18:30
478.1000
0.0820
06:18:30
478.1000
0.0949
06:18:30
478.1000
0.0820
06:18:26
478.1000
0.0820
06:18:22
478.2000
0.0877
06:18:18
478.1000
0.2082
06:18:09
477.9000
0.1626
06:18:05
477.7000
0.2085
06:18:01
477.6000
0.1793
06:17:48
477.5000
0.0705
06:17:44
477.5000
0.0754
06:17:40
477.5000
0.7722
06:17:36
477.7000
0.1306
06:17:36
477.7000
0.1112
06:17:36
477.7000
0.1306
06:17:24
477.7000
0.1306
06:17:15
478.0000
0.1795
06:17:11
478.1000
0.0334
06:17:11
478.1000
0.3691
06:17:11
478.1000
0.0334
06:17:07
478.1000
0.0334
06:17:03
478.2000
0.0633
06:17:03
478.2000
0.1101
06:17:03
478.2000
0.0048
06:17:03
478.2000
0.0585
06:16:59
478.2000
0.1149
06:16:55
478.2000
0.0585
06:16:50
478.2000
0.0607
06:16:30
478.2000
0.0418
06:16:26
478.3000
0.1002
06:16:21
478.4000
0.2147
06:16:17
478.4000
0.2147
切换至币币交易