BCCOIN/USDT
0.3199
≈ 0.31
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCCOIN
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BCCOIN)
累计 (BCCOIN)
0.3881
26.0200
249.8600
0.3853
26.2200
223.8400
0.3659
27.6000
197.6200
0.3611
27.9700
170.0200
0.3563
28.3500
142.0500
0.3514
28.7400
113.7000
0.3466
25.8900
84.9600
0.3315
14.3000
59.0700
0.3295
11.4400
44.7700
0.3268
1.0000
33.3300
0.3255
1.0000
32.3300
0.3234
31.3300
31.3300
0.3199≈ 0.31
+ 0.00%
0.3199
30.5700
30.5700
0.3161
31.8000
62.3700
0.3057
1.0000
63.3700
0.2859
35.3300
98.7000
0.2827
35.7300
134.4300
0.2795
36.1400
170.5700
0.2763
36.5500
207.1200
0.2731
36.9800
244.1000
0.2700
33.8300
277.9300
0.2668
37.8600
315.7900
0.2636
42.3400
358.1300
0.2604
77.9100
436.0400
0.2573
83.0200
519.0600
0.0020
500.0000
1K
0.0015
666.6600
2K
0.0012
2.0000
2K
0.0010
1,501.0000
3K
0.0009
1.0000
3K
0.0008
1.0000
3K
0.0007
1.0000
3K
0.0006
1.0000
3K
0.0005
1.0000
3K
0.0004
1.0000
3K
0.0003
1.0000
3K
0.0002
1.0000
3K
0.0001
25,001.0000
28K
价格
数量 (BCCOIN)
累计 (BCCOIN)
0.3881
26.0200
249.8600
0.3853
26.2200
223.8400
0.3659
27.6000
197.6200
0.3611
27.9700
170.0200
0.3563
28.3500
142.0500
0.3514
28.7400
113.7000
0.3466
25.8900
84.9600
0.3315
14.3000
59.0700
0.3295
11.4400
44.7700
0.3268
1.0000
33.3300
0.3255
1.0000
32.3300
0.3234
31.3300
31.3300
0.3199≈ 0.31
+ 0.00%
价格
数量 (BCCOIN)
累计 (BCCOIN)
0.3199≈ 0.31
+ 0.00%
0.3199
30.5700
30.5700
0.3161
31.8000
62.3700
0.3057
1.0000
63.3700
0.2859
35.3300
98.7000
0.2827
35.7300
134.4300
0.2795
36.1400
170.5700
0.2763
36.5500
207.1200
0.2731
36.9800
244.1000
0.2700
33.8300
277.9300
0.2668
37.8600
315.7900
0.2636
42.3400
358.1300
0.2604
77.9100
436.0400
0.2573
83.0200
519.0600
0.0020
500.0000
1K
0.0015
666.6600
2K
0.0012
2.0000
2K
0.0010
1,501.0000
3K
0.0009
1.0000
3K
0.0008
1.0000
3K
0.0007
1.0000
3K
0.0006
1.0000
3K
0.0005
1.0000
3K
0.0004
1.0000
3K
0.0003
1.0000
3K
0.0002
1.0000
3K
0.0001
25,001.0000
28K
最新成交
时间
价格(USDT)
数量(BCCOIN)
22:39:54
0.3199
1.0000
21:13:58
0.3145
39.0700
21:12:30
0.3146
36.8300
21:11:14
0.3082
32.4200
21:09:40
0.3082
31.0300
20:12:21
0.3082
37.1800
20:11:06
0.3089
26.8000
20:09:23
0.3089
31.3600
20:08:00
0.3090
25.5800
20:06:46
0.3083
22.7200
20:05:14
0.3071
28.6700
17:23:57
0.3071
26.3800
17:17:25
0.3185
1.0000
17:00:12
0.3185
33.1600
16:55:13
0.3185
24.7300
16:50:22
0.3185
24.5700
16:47:58
0.3185
28.3000
16:45:08
0.3185
26.4300
16:40:13
0.3185
36.6000
16:35:22
0.3185
39.8000
16:30:19
0.3185
28.2800
16:25:28
0.3185
26.4600
16:20:23
0.3185
24.0600
16:15:08
0.3185
27.1300
16:10:06
0.3185
35.2000
16:06:17
0.3185
27.0700
16:03:25
0.3198
29.6800
16:02:25
0.3215
24.2200
16:01:09
0.3227
30.9500
16:00:00
0.3225
27.6000
15:58:52
0.3227
28.0200
15:57:41
0.3234
28.8600
15:56:15
0.3233
35.8500
15:54:37
0.3233
27.0800
15:53:18
0.3238
21.7300
15:51:55
0.3243
23.0400
15:50:20
0.3241
26.9000
15:48:45
0.3241
40.2200
15:47:09
0.3243
41.3800
15:46:05
0.3247
28.2800
15:44:36
0.3247
24.5600
15:42:56
0.3243
28.4900
15:41:34
0.3245
23.6700
15:40:04
0.3243
25.2100
15:38:22
0.3243
39.2200
15:37:16
0.3219
25.6900
15:36:08
0.3235
26.4500
15:35:04
0.3222
25.8200
15:34:01
0.3222
27.3900
15:32:36
0.3222
37.8000
15:31:09
0.3208
39.0100
15:30:07
0.3217
27.7500
15:28:38
0.3217
37.5700
15:27:22
0.3216
32.6600
15:25:56
0.3213
37.2800
15:24:13
0.3241
5.7600
15:24:13
0.3223
32.5000
15:24:08
0.3254
1.0000
10:40:14
0.3241
1.0000
10:22:35
0.3248
32.3100
10:07:41
0.3219
1.0000
09:55:22
0.3196
30.6000
09:52:10
0.3196
1.0000
09:41:33
0.3204
1.0000
09:34:46
0.3192
33.7000
09:34:46
0.3190
30.6600
09:26:51
0.3190
1.0000
08:33:05
0.3120
31.0600
08:31:23
0.3113
42.4000
08:29:48
0.3113
36.0300
08:28:07
0.3093
39.2500
06:50:25
0.3093
34.0500
06:41:51
0.3019
35.2400
05:58:48
0.2985
34.9900
05:23:29
0.2963
23.8800
05:21:52
0.2964
31.4600
05:20:34
0.2962
25.5100
05:19:29
0.2962
24.1700
05:18:11
0.2962
29.4400
05:16:33
0.2959
36.9800
05:15:17
0.2942
29.2600
05:13:31
0.2942
39.1700
05:11:49
0.2942
37.9200
05:10:39
0.2976
26.0500
05:09:24
0.2976
36.0000
05:08:21
0.2975
30.6500
05:07:10
0.3013
33.9700
05:05:46
0.3028
40.7400
04:36:26
0.3028
33.3600
04:13:12
0.3067
25.2300
04:11:41
0.3072
29.7800
04:10:24
0.3062
25.8700
04:08:47
0.3062
31.4600
04:07:29
0.3061
26.0400
04:06:04
0.3067
28.1000
04:04:28
0.3067
29.0900
04:02:43
0.3068
32.2900
04:01:34
0.3055
1.0000
04:01:17
0.3030
27.1800
03:59:47
0.3030
27.6000
切换至币币交易