BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,948.6300
5.3236
234.3186
93,948.6200
6.2392
228.9950
93,948.6100
6.9679
222.7558
93,948.5900
7.6619
215.7879
93,948.5700
6.6818
208.1260
93,948.5600
7.9393
201.4442
93,948.5500
5.5523
193.5049
93,948.5400
6.6078
187.9527
93,948.5300
6.1657
181.3449
93,948.5100
6.3452
175.1792
93,948.5000
7.9891
168.8341
93,948.4800
6.4773
160.8450
93,948.4600
7.7125
154.3677
93,948.4500
5.8983
146.6551
93,948.4400
6.1778
140.7568
93,948.4200
8.3125
134.5790
93,948.4000
8.1202
126.2666
93,948.3900
5.5770
118.1464
93,948.3700
5.5507
112.5694
93,948.3500
5.4191
107.0187
93,948.3300
5.6050
101.5996
93,948.3200
7.6572
95.9946
93,948.3000
7.7899
88.3374
93,948.2800
7.5404
80.5475
93,948.2700
6.2612
73.0072
93,948.2600
3.1794
66.7460
93,948.2500
2.2362
63.5666
93,948.2400
2.1803
61.3304
93,948.2300
2.4911
59.1500
93,948.2200
2.9635
56.6589
93,948.2100
2.2288
53.6954
93,948.2000
2.5399
51.4666
93,948.1900
3.1874
48.9268
93,948.1800
3.1458
45.7393
93,948.1700
2.5876
42.5935
93,948.1600
3.1339
40.0059
93,948.1500
2.9994
36.8720
93,948.1400
2.2455
33.8726
93,948.1300
2.7275
31.6270
93,948.1200
2.1614
28.8996
93,948.1100
2.2643
26.7382
93,948.1000
2.9266
24.4739
93,948.0900
2.6420
21.5473
93,948.0800
3.1423
18.9052
93,948.0700
2.4037
15.7629
93,948.0600
2.4371
13.3593
93,948.0500
3.0688
10.9221
93,948.0400
3.0360
7.8533
93,948.0300
2.2841
4.8174
93,948.0200
2.5333
2.5333
0≈ 0.00
+ 0.00%
93,947.9800
2.4198
2.4198
93,947.9600
2.1514
4.5713
93,947.9400
3.1053
7.6765
93,947.9200
2.5023
10.1789
93,947.9000
2.3047
12.4836
93,947.8800
2.1980
14.6816
93,947.8600
2.4232
17.1048
93,947.8400
2.7377
19.8426
93,947.8200
2.7653
22.6079
93,947.8000
3.1473
25.7552
93,947.7800
2.8098
28.5650
93,947.7600
3.1552
31.7201
93,947.7400
3.1294
34.8495
93,947.7200
2.2809
37.1304
93,947.7000
2.1734
39.3038
93,947.6800
2.4716
41.7754
93,947.6600
3.1574
44.9328
93,947.6400
2.7619
47.6947
93,947.6200
2.7361
50.4308
93,947.6000
3.0087
53.4395
93,947.5800
2.3174
55.7569
93,947.5600
2.4694
58.2263
93,947.5400
3.0674
61.2937
93,947.5200
2.8487
64.1423
93,947.5000
2.9846
67.1270
93,947.4800
7.2673
74.3943
93,947.4600
5.3656
79.7599
93,947.4300
7.8951
87.6549
93,947.4000
5.8946
93.5495
93,947.3800
6.5339
100.0834
93,947.3500
6.3759
106.4593
93,947.3200
7.1042
113.5635
93,947.2900
7.4468
121.0102
93,947.2700
7.2462
128.2565
93,947.2400
6.4243
134.6808
93,947.2100
7.1289
141.8097
93,947.1900
6.8316
148.6414
93,947.1700
6.0763
154.7177
93,947.1400
7.8504
162.5681
93,947.1100
6.6793
169.2474
93,947.0900
6.9979
176.2453
93,947.0600
7.4199
183.6652
93,947.0400
7.46001
191.1252
93,947.0200
7.8359
198.9611
93,947.0000
6.5484
205.5095
93,946.9800
7.1746
212.6841
93,946.9500
7.6715
220.3556
93,946.9200
7.4681
227.8237
93,946.9000
8.1249
235.9486
93,946.8800
5.9206
241.8692
82,500.0000
0.0003
241.8695
40,926.5700
0.0040
241.8734
40,813.5200
0.0040
241.8774
40,700.4700
0.0040
241.8814
40,587.4200
0.0040
241.8854
40,474.3700
0.0040
241.8893
40,361.3200
0.0040
241.8933
40,248.2700
0.0040
241.8973
40,135.2200
0.0040
241.9013
40,022.1700
0.0040
241.9052
39,909.1200
0.0040
241.9092
39,796.0700
0.0040
241.9132
39,683.0200
0.0040
241.9172
39,569.9700
0.0040
241.9211
39,456.9200
0.0040
241.9251
39,343.8700
0.0040
241.9291
39,230.8200
0.0040
241.9331
39,117.7700
0.0040
241.9370
39,004.7200
0.0040
241.9410
38,891.6700
0.0040
241.9450
38,778.6200
0.0040
241.9490
38,665.5700
0.0040
241.9529
38,552.5200
0.0040
241.9569
38,439.4700
0.0040
241.9609
38,326.4200
0.0040
241.9649
38,213.3700
0.0040
241.9688
38,100.3200
0.0040
241.9728
37,987.2700
0.0040
241.9768
37,874.2200
0.0040
241.9808
37,761.1700
0.0040
241.9847
37,648.1200
0.0040
241.9887
37,535.0700
0.0040
241.9927
37,422.0200
0.0040
241.9967
37,308.9700
0.0040
242.0{3}63
37,195.9200
0.0040
242.0046
30,367.1800
0.0{3}26
242.0049
30,284.9900
0.0{3}26
242.0051
30,202.8000
0.0{3}26
242.0054
30,120.6100
0.0{3}26
242.0057
30,038.4200
0.0{3}26
242.0059
29,956.2300
0.0{3}26
242.0062
29,874.0400
0.0{3}26
242.0064
29,791.8500
0.0{3}26
242.0067
29,709.6600
0.0{3}26
242.0070
29,627.4700
0.0{3}26
242.0072
29,545.2800
0.0{3}26
242.0075
29,463.0900
0.0{3}26
242.0078
29,380.9000
0.0{3}26
242.0080
29,298.7100
0.0{3}26
242.0083
29,216.5200
0.0{3}26
242.0086
价格
数量 (BTC)
累计 (BTC)
93,948.6300
5.3236
234.3186
93,948.6200
6.2392
228.9950
93,948.6100
6.9679
222.7558
93,948.5900
7.6619
215.7879
93,948.5700
6.6818
208.1260
93,948.5600
7.9393
201.4442
93,948.5500
5.5523
193.5049
93,948.5400
6.6078
187.9527
93,948.5300
6.1657
181.3449
93,948.5100
6.3452
175.1792
93,948.5000
7.9891
168.8341
93,948.4800
6.4773
160.8450
93,948.4600
7.7125
154.3677
93,948.4500
5.8983
146.6551
93,948.4400
6.1778
140.7568
93,948.4200
8.3125
134.5790
93,948.4000
8.1202
126.2666
93,948.3900
5.5770
118.1464
93,948.3700
5.5507
112.5694
93,948.3500
5.4191
107.0187
93,948.3300
5.6050
101.5996
93,948.3200
7.6572
95.9946
93,948.3000
7.7899
88.3374
93,948.2800
7.5404
80.5475
93,948.2700
6.2612
73.0072
93,948.2600
3.1794
66.7460
93,948.2500
2.2362
63.5666
93,948.2400
2.1803
61.3304
93,948.2300
2.4911
59.1500
93,948.2200
2.9635
56.6589
93,948.2100
2.2288
53.6954
93,948.2000
2.5399
51.4666
93,948.1900
3.1874
48.9268
93,948.1800
3.1458
45.7393
93,948.1700
2.5876
42.5935
93,948.1600
3.1339
40.0059
93,948.1500
2.9994
36.8720
93,948.1400
2.2455
33.8726
93,948.1300
2.7275
31.6270
93,948.1200
2.1614
28.8996
93,948.1100
2.2643
26.7382
93,948.1000
2.9266
24.4739
93,948.0900
2.6420
21.5473
93,948.0800
3.1423
18.9052
93,948.0700
2.4037
15.7629
93,948.0600
2.4371
13.3593
93,948.0500
3.0688
10.9221
93,948.0400
3.0360
7.8533
93,948.0300
2.2841
4.8174
93,948.0200
2.5333
2.5333
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,947.9800
2.4198
2.4198
93,947.9600
2.1514
4.5713
93,947.9400
3.1053
7.6765
93,947.9200
2.5023
10.1789
93,947.9000
2.3047
12.4836
93,947.8800
2.1980
14.6816
93,947.8600
2.4232
17.1048
93,947.8400
2.7377
19.8426
93,947.8200
2.7653
22.6079
93,947.8000
3.1473
25.7552
93,947.7800
2.8098
28.5650
93,947.7600
3.1552
31.7201
93,947.7400
3.1294
34.8495
93,947.7200
2.2809
37.1304
93,947.7000
2.1734
39.3038
93,947.6800
2.4716
41.7754
93,947.6600
3.1574
44.9328
93,947.6400
2.7619
47.6947
93,947.6200
2.7361
50.4308
93,947.6000
3.0087
53.4395
93,947.5800
2.3174
55.7569
93,947.5600
2.4694
58.2263
93,947.5400
3.0674
61.2937
93,947.5200
2.8487
64.1423
93,947.5000
2.9846
67.1270
93,947.4800
7.2673
74.3943
93,947.4600
5.3656
79.7599
93,947.4300
7.8951
87.6549
93,947.4000
5.8946
93.5495
93,947.3800
6.5339
100.0834
93,947.3500
6.3759
106.4593
93,947.3200
7.1042
113.5635
93,947.2900
7.4468
121.0102
93,947.2700
7.2462
128.2565
93,947.2400
6.4243
134.6808
93,947.2100
7.1289
141.8097
93,947.1900
6.8316
148.6414
93,947.1700
6.0763
154.7177
93,947.1400
7.8504
162.5681
93,947.1100
6.6793
169.2474
93,947.0900
6.9979
176.2453
93,947.0600
7.4199
183.6652
93,947.0400
7.46001
191.1252
93,947.0200
7.8359
198.9611
93,947.0000
6.5484
205.5095
93,946.9800
7.1746
212.6841
93,946.9500
7.6715
220.3556
93,946.9200
7.4681
227.8237
93,946.9000
8.1249
235.9486
93,946.8800
5.9206
241.8692
82,500.0000
0.0003
241.8695
40,926.5700
0.0040
241.8734
40,813.5200
0.0040
241.8774
40,700.4700
0.0040
241.8814
40,587.4200
0.0040
241.8854
40,474.3700
0.0040
241.8893
40,361.3200
0.0040
241.8933
40,248.2700
0.0040
241.8973
40,135.2200
0.0040
241.9013
40,022.1700
0.0040
241.9052
39,909.1200
0.0040
241.9092
39,796.0700
0.0040
241.9132
39,683.0200
0.0040
241.9172
39,569.9700
0.0040
241.9211
39,456.9200
0.0040
241.9251
39,343.8700
0.0040
241.9291
39,230.8200
0.0040
241.9331
39,117.7700
0.0040
241.9370
39,004.7200
0.0040
241.9410
38,891.6700
0.0040
241.9450
38,778.6200
0.0040
241.9490
38,665.5700
0.0040
241.9529
38,552.5200
0.0040
241.9569
38,439.4700
0.0040
241.9609
38,326.4200
0.0040
241.9649
38,213.3700
0.0040
241.9688
38,100.3200
0.0040
241.9728
37,987.2700
0.0040
241.9768
37,874.2200
0.0040
241.9808
37,761.1700
0.0040
241.9847
37,648.1200
0.0040
241.9887
37,535.0700
0.0040
241.9927
37,422.0200
0.0040
241.9967
37,308.9700
0.0040
242.0{3}63
37,195.9200
0.0040
242.0046
30,367.1800
0.0{3}26
242.0049
30,284.9900
0.0{3}26
242.0051
30,202.8000
0.0{3}26
242.0054
30,120.6100
0.0{3}26
242.0057
30,038.4200
0.0{3}26
242.0059
29,956.2300
0.0{3}26
242.0062
29,874.0400
0.0{3}26
242.0064
29,791.8500
0.0{3}26
242.0067
29,709.6600
0.0{3}26
242.0070
29,627.4700
0.0{3}26
242.0072
29,545.2800
0.0{3}26
242.0075
29,463.0900
0.0{3}26
242.0078
29,380.9000
0.0{3}26
242.0080
29,298.7100
0.0{3}26
242.0083
29,216.5200
0.0{3}26
242.0086
最新成交
时间
价格(USDT)
数量(BTC)
23:05:20
0.2587
31.9000
23:05:11
0.2585
21.3000
23:05:03
0.2586
13.9000
23:04:29
0.2589
33.8000
23:04:25
0.2589
33.8000
23:04:08
0.2591
79.4000
23:04:00
0.2593
199.7000
23:03:51
0.2594
753.0000
23:03:22
0.2591
20.5000
23:03:18
0.2590
12.0000
23:03:09
0.2589
1,019.0000
23:03:05
0.2585
62.6000
23:03:05
0.2583
13.9000
23:02:48
0.2581
13.9000
23:02:44
0.2582
13.9000
23:02:36
0.2582
37.5000
23:02:27
0.2579
13.1000
23:02:06
0.2584
27.9000
23:02:02
0.2585
16.1000
23:01:44
0.2583
36.7000
23:01:44
0.2585
70.1000
23:01:27
0.2587
13.9000
23:01:23
0.2586
280.5000
23:00:48
0.2585
387.0000
23:00:40
0.2585
137.0000
23:00:40
0.2588
80.9000
23:00:36
0.2592
28.2000
23:00:32
0.2593
21.8000
23:00:23
0.2593
132.2000
23:00:19
0.2593
59.3000
23:00:02
0.2598
166.5000
22:59:52
0.2598
143.8000
22:59:44
0.2599
125.3000
22:59:27
0.2599
60.3000
22:59:27
0.2598
25.4000
22:59:27
0.2596
97.9000
22:59:19
0.2594
226.0000
22:59:02
0.2596
72.5000
22:59:02
0.2596
30.5000
22:58:49
0.2596
22.7000
22:58:49
0.2596
30.5000
22:58:45
0.2596
30.5000
22:58:33
0.2597
146.4000
22:58:28
0.2597
900.8000
22:58:28
0.2599
33.1000
22:58:28
0.2602
31.9000
22:58:24
0.2606
305.0000
22:58:16
0.2607
29.5000
22:58:07
0.2608
40.0000
22:58:07
0.2607
12.3000
22:57:50
0.2600
10.4000
22:57:42
0.2599
24.6000
22:57:25
0.2596
62.3000
22:57:21
0.2597
15.1000
22:57:17
0.2598
23.0000
22:57:13
0.2599
775.4000
22:57:13
0.2598
37.9000
22:57:08
0.2597
116.6000
22:56:43
0.2585
56.3000
22:56:34
0.2581
13.6000
22:56:05
0.2581
781.4000
22:56:05
0.2580
39.1000
22:56:05
0.2578
63.4000
22:55:52
0.2578
14.1000
22:55:48
0.2579
24.9000
22:55:44
0.2579
24.9000
22:55:06
0.2580
67.9000
22:55:02
0.2582
12.0000
22:55:02
0.2583
12.6000
22:55:02
0.2584
229.8000
22:54:58
0.2584
12.6000
22:54:58
0.2584
265.9000
22:54:54
0.2584
42.1000
22:54:54
0.2584
508.3000
22:54:37
0.2583
12.6000
22:54:32
0.2580
10.1000
22:54:24
0.2578
52.6000
22:54:20
0.2575
744.2000
22:54:20
0.2574
57.3000
22:53:51
0.2573
44.4000
22:53:21
0.2578
37.7000
22:53:08
0.2577
13.3000
22:52:56
0.2578
239.7000
22:52:48
0.2577
14.3000
22:52:26
0.2581
12.6000
22:52:22
0.2581
81.2000
22:52:14
0.2581
150.8000
22:52:14
0.2580
27.7000
22:52:10
0.2578
214.3000
22:52:06
0.2572
101.1000
22:52:01
0.2571
949.4000
22:51:53
0.2571
53.0000
22:51:49
0.2571
41.4000
22:51:45
0.2572
17.1000
22:51:36
0.2572
420.2000
22:51:28
0.2577
12.6000
22:51:28
0.2578
54.0000
22:51:28
0.2578
12.6000
22:51:11
0.2581
77.4000
22:51:07
0.2581
21.6000
切换至币币交易