ATOM/USDT
4.182
≈ 4.18
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ATOM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ATOM)
累计 (ATOM)
4.4150
145.0388
6K
4.4100
53.5349
6K
4.4000
49.7403
6K
4.3960
179.1102
6K
4.3830
141.1389
5K
4.3710
43.9009
5K
4.3640
130.5491
5K
4.3520
70.0932
5K
4.3380
47.9407
5K
4.3240
86.1054
5K
4.3180
67.6810
5K
4.3100
105.7111
5K
4.3050
49.1396
5K
4.2910
180.9922
5K
4.2810
24.5525
5K
4.2710
38.0413
5K
4.2670
80.5841
5K
4.2660
74.4512
4K
4.2620
98.6195
4K
4.2610
88.8352
4K
4.2600
30.5243
4K
4.2590
37.0926
4K
4.2560
46.8494
4K
4.2520
99.9975
4K
4.2500
53.1352
4K
4.2490
50.1990
4K
4.2480
44.0123
4K
4.2460
58.7547
4K
4.2420
73.8602
4K
4.2400
103.0184
4K
4.2380
106.0516
4K
4.2360
52.2709
3K
4.2330
55.5427
3K
4.2290
26.2772
3K
4.2260
104.2195
3K
4.2220
91.9449
3K
4.2190
44.4097
3K
4.2150
95.9508
3K
4.2120
64.7324
3K
4.2110
98.2511
3K
4.2070
88.0718
3K
4.2030
41.7290
3K
4.2010
96.2843
3K
4.2000
70.3121
3K
4.1960
43.9132
3K
4.1920
831.1080
2K
4.1890
784.3890
2K
4.1840
866.1661
866.1661
4.182≈ 4.18
+ 0.00%
4.1800
746.1575
746.1575
4.1740
951.2930
2K
4.1700
848.8305
3K
4.1650
82.0684
3K
4.1600
87.9456
3K
4.1580
45.0303
3K
4.1550
97.3849
3K
4.1500
58.6031
3K
4.1450
59.7608
3K
4.1430
66.2640
3K
4.1390
40.9690
3K
4.1340
96.2756
3K
4.1300
76.3956
3K
4.1250
35.0454
3K
4.1210
100.6255
3K
4.1160
86.9319
3K
4.1120
101.7734
4K
4.1090
102.9471
4K
4.1060
92.1742
4K
4.1030
34.7105
4K
4.0980
103.8836
4K
4.0950
95.8543
4K
4.0930
34.5861
4K
4.0910
69.5499
4K
4.0880
97.7224
4K
4.0830
87.7848
4K
4.0790
68.3471
4K
4.0770
25.9461
4K
4.0750
82.4031
4K
4.0730
79.6122
5K
4.0680
67.8742
5K
4.0660
82.7645
5K
4.0610
29.6937
5K
4.0500
129.6263
5K
4.0390
62.8192
5K
4.0240
91.2848
5K
4.0180
17.2478
5K
4.0090
46.8943
5K
4.0020
23.6462
5K
3.9870
140.9970
5K
3.9720
83.5127
5K
3.9590
26.2058
5K
3.9510
121.7506
5K
3.9380
17.7325
5K
3.9240
120.6011
6K
3.9190
81.6029
6K
3.9080
42.4466
6K
3.9020
135.5775
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
价格
数量 (ATOM)
累计 (ATOM)
4.4150
145.0388
6K
4.4100
53.5349
6K
4.4000
49.7403
6K
4.3960
179.1102
6K
4.3830
141.1389
5K
4.3710
43.9009
5K
4.3640
130.5491
5K
4.3520
70.0932
5K
4.3380
47.9407
5K
4.3240
86.1054
5K
4.3180
67.6810
5K
4.3100
105.7111
5K
4.3050
49.1396
5K
4.2910
180.9922
5K
4.2810
24.5525
5K
4.2710
38.0413
5K
4.2670
80.5841
5K
4.2660
74.4512
4K
4.2620
98.6195
4K
4.2610
88.8352
4K
4.2600
30.5243
4K
4.2590
37.0926
4K
4.2560
46.8494
4K
4.2520
99.9975
4K
4.2500
53.1352
4K
4.2490
50.1990
4K
4.2480
44.0123
4K
4.2460
58.7547
4K
4.2420
73.8602
4K
4.2400
103.0184
4K
4.2380
106.0516
4K
4.2360
52.2709
3K
4.2330
55.5427
3K
4.2290
26.2772
3K
4.2260
104.2195
3K
4.2220
91.9449
3K
4.2190
44.4097
3K
4.2150
95.9508
3K
4.2120
64.7324
3K
4.2110
98.2511
3K
4.2070
88.0718
3K
4.2030
41.7290
3K
4.2010
96.2843
3K
4.2000
70.3121
3K
4.1960
43.9132
3K
4.1920
831.1080
2K
4.1890
784.3890
2K
4.1840
866.1661
866.1661
4.182≈ 4.18
+ 0.00%
价格
数量 (ATOM)
累计 (ATOM)
4.182≈ 4.18
+ 0.00%
4.1800
746.1575
746.1575
4.1740
951.2930
2K
4.1700
848.8305
3K
4.1650
82.0684
3K
4.1600
87.9456
3K
4.1580
45.0303
3K
4.1550
97.3849
3K
4.1500
58.6031
3K
4.1450
59.7608
3K
4.1430
66.2640
3K
4.1390
40.9690
3K
4.1340
96.2756
3K
4.1300
76.3956
3K
4.1250
35.0454
3K
4.1210
100.6255
3K
4.1160
86.9319
3K
4.1120
101.7734
4K
4.1090
102.9471
4K
4.1060
92.1742
4K
4.1030
34.7105
4K
4.0980
103.8836
4K
4.0950
95.8543
4K
4.0930
34.5861
4K
4.0910
69.5499
4K
4.0880
97.7224
4K
4.0830
87.7848
4K
4.0790
68.3471
4K
4.0770
25.9461
4K
4.0750
82.4031
4K
4.0730
79.6122
5K
4.0680
67.8742
5K
4.0660
82.7645
5K
4.0610
29.6937
5K
4.0500
129.6263
5K
4.0390
62.8192
5K
4.0240
91.2848
5K
4.0180
17.2478
5K
4.0090
46.8943
5K
4.0020
23.6462
5K
3.9870
140.9970
5K
3.9720
83.5127
5K
3.9590
26.2058
5K
3.9510
121.7506
5K
3.9380
17.7325
5K
3.9240
120.6011
6K
3.9190
81.6029
6K
3.9080
42.4466
6K
3.9020
135.5775
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
7K
0.0010
1,000.0000
8K
最新成交
时间
价格(USDT)
数量(ATOM)
05:38:58
4.1820
3.2948
05:38:37
4.1810
2.0208
05:37:42
4.1800
38.9332
05:37:34
4.1810
30.8832
05:36:52
4.1820
6.4976
05:36:39
4.1810
3.6344
05:36:35
4.1810
2.3424
05:36:22
4.1790
25.9960
05:35:53
4.1770
9.7872
05:33:59
4.1770
3.1312
05:33:43
4.1750
9.5768
05:32:39
4.1740
18.5396
05:31:49
4.1750
2.3944
05:31:45
4.1750
8.6084
05:31:28
4.1750
82.3396
05:30:54
4.1770
16.2132
05:30:41
4.1790
4.1320
05:30:33
4.1790
2.5316
05:29:55
4.1790
8.5740
05:29:42
4.1790
3.4864
05:29:38
4.1790
7.2416
05:28:31
4.1780
16.8244
05:27:24
4.1780
2.7200
05:27:15
4.1780
5.7404
05:26:50
4.1780
6.5420
05:25:30
4.1780
5.0584
05:25:21
4.1780
2.5304
05:25:17
4.1780
2.9280
05:25:13
4.1780
3.2652
05:24:14
4.1780
18.6664
05:24:01
4.1790
5.5520
05:23:53
4.1790
8.3548
05:23:44
4.1790
6.0564
05:23:36
4.1780
10.1288
05:23:32
4.1760
3.2636
05:23:27
4.1760
3.2932
05:23:15
4.1740
4.0248
05:23:11
4.1750
2.5200
05:23:06
4.1750
2.0000
05:23:02
4.1750
8.5048
05:22:54
4.1740
6.7828
05:22:49
4.1740
8.1240
05:22:41
4.1730
7.7808
05:22:08
4.1730
8.9656
05:21:55
4.1730
2.2672
05:21:51
4.1730
9.5328
05:21:38
4.1730
11.1228
05:21:13
4.1720
2.1060
05:20:56
4.1720
133.4756
05:20:47
4.1730
19.4680
05:19:44
4.1700
2.5368
05:19:39
4.1700
7.1796
05:19:35
4.1700
2.7188
05:18:37
4.1680
10.7772
05:18:28
4.1680
2.5528
05:16:43
4.1680
13.0116
05:16:35
4.1690
6.1556
05:16:22
4.1700
5.0932
05:16:18
4.1690
10.0852
05:16:14
4.1680
5.5080
05:16:05
4.1680
3.1460
05:14:54
4.1670
2.3100
05:14:12
4.1660
2.1712
05:13:04
4.1690
8.2616
05:12:30
4.1700
2.7684
05:11:32
4.1690
4.0688
05:11:27
4.1690
2.6232
05:10:58
4.1700
3.0200
05:09:05
4.1700
2.1544
05:08:36
4.1700
4.5480
05:06:55
4.1700
4.9348
05:06:46
4.1700
2.0000
05:06:38
4.1700
49.0168
05:05:35
4.1690
2.2628
05:05:09
4.1690
2.4540
05:04:48
4.1670
3.8436
05:02:42
4.1670
170.2468
05:02:38
4.1660
33.1620
05:01:39
4.1640
257.3992
05:01:05
4.1630
12.0268
05:00:44
4.1620
22.6492
04:59:48
4.1630
3.5804
04:59:44
4.1640
17.2212
04:58:53
4.1630
18.7208
04:58:32
4.1630
4.9448
04:57:46
4.1640
15.7904
04:57:37
4.1620
7.0836
04:57:16
4.1630
2.7096
04:55:36
4.1630
7.2896
04:55:19
4.1610
4.0064
04:54:54
4.1630
4.5496
04:54:12
4.1630
26.8240
04:54:07
4.1620
4.4400
04:53:59
4.1620
2.7460
04:53:29
4.1630
7.0004
04:53:25
4.1620
6.4836
04:53:21
4.1600
14.4044
04:53:08
4.1610
49.4132
04:52:52
4.1620
6.6556
04:52:05
4.1650
2.2324
切换至币币交易