ARB/USDT
0.788
≈ 0.78
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARB)
累计 (ARB)
0.8136
1,160.9822
48K
0.8125
649.6937
47K
0.8121
444.3622
46K
0.8111
78.8237
46K
0.8100
916.3995
46K
0.8097
1,263.0257
45K
0.8092
1,762.2699
44K
0.8084
1,948.2465
42K
0.8081
1,358.0416
40K
0.8068
832.8648
39K
0.8062
2,124.0300
38K
0.8052
700.6651
36K
0.8038
2,415.0589
35K
0.8033
415.5051
33K
0.8022
707.4389
32K
0.8015
2,279.0234
31K
0.8003
1,739.6976
29K
0.7997
2,046.6606
27K
0.7986
1,399.6183
25K
0.7978
2,299.7250
24K
0.7969
339.0315
22K
0.7966
1,624.5792
21K
0.7964
505.8444
20K
0.7963
335.2473
19K
0.7962
242.1302
19K
0.7958
181.3770
19K
0.7954
562.6341
18K
0.7952
557.2906
18K
0.7950
476.1694
17K
0.7946
249.7436
17K
0.7943
406.8764
17K
0.7941
274.6834
16K
0.7940
333.7833
16K
0.7936
230.5555
16K
0.7934
162.4708
15K
0.7931
529.0345
15K
0.7927
485.4392
15K
0.7926
204.6067
14K
0.7924
396.3026
14K
0.7922
257.3052
14K
0.7921
422.9165
13K
0.7918
517.9824
13K
0.7914
458.9768
12K
0.7911
539.6576
12K
0.7907
503.6162
11K
0.7903
163.4942
11K
0.7900
377.1702
11K
0.7897
251.2703
10K
0.7896
241.1470
10K
0.7895
401.9107
10K
0.7892
210.5963
9K
0.7887
4,592.3332
9K
0.7882
4,673.4193
5K
0.788≈ 0.78
+ 0.00%
0.7880
111.8320
111.8320
0.7878
4,012.5947
4K
0.7874
4,506.3716
9K
0.7872
4,715.6770
13K
0.7870
4,446.9337
18K
0.7867
432.7644
18K
0.7866
4,314.3117
23K
0.7864
265.8378
23K
0.7862
146.5623
23K
0.7860
546.0227
23K
0.7858
496.0172
24K
0.7855
250.9722
24K
0.7854
223.8869
24K
0.7850
402.3076
25K
0.7845
411.2368
25K
0.7841
508.3636
26K
0.7840
231.7483
26K
0.7836
379.7240
26K
0.7831
383.0855
27K
0.7830
386.5315
27K
0.7827
301.1388
27K
0.7825
497.8760
28K
0.7823
184.4381
28K
0.7822
526.1798
29K
0.7821
530.1614
29K
0.7819
289.9664
30K
0.7817
414.3213
30K
0.7816
496.8371
30K
0.7812
510.4999
31K
0.7811
295.9946
31K
0.7809
392.3242
32K
0.7808
533.1433
32K
0.7805
287.6659
32K
0.7800
493.5298
33K
0.7798
551.4578
33K
0.7796
513.7473
34K
0.7795
259.0609
34K
0.7791
197.7655
34K
0.7787
532.4627
35K
0.7786
219.3657
35K
0.7783
143.5081
35K
0.7782
235.8166
36K
0.7780
218.7967
36K
0.7776
339.9349
36K
0.7775
202.0568
36K
0.7772
542.3336
37K
0.7770
148.0949
37K
0.7768
325.3145
37K
0.7766
470.0364
38K
0.7764
310.4700
38K
0.7763
243.5551
38K
0.7762
412.6082
39K
0.7760
2,107.3173
41K
0.7759
483.8999
41K
0.7749
1,103.5706
42K
0.7740
2,439.3979
45K
0.7737
1,234.9190
46K
0.7732
920.3849
47K
0.7728
1,690.0473
49K
0.7721
2,513.6877
51K
0.7717
681.8287
52K
0.7708
2,432.2814
54K
0.7702
2,498.8929
57K
0.7700
2,415.6776
59K
0.7695
1,127.0974
60K
0.7688
545.3779
61K
0.7682
601.0191
62K
0.7681
2,109.5861
64K
0.7668
2,433.4004
66K
0.7667
500.0561
67K
0.7658
66.9332
67K
0.7656
1,455.3123
68K
0.7649
2,436.2148
71K
0.7641
1,543.0684
72K
0.7636
1,602.6136
74K
0.7635
448.7241
74K
0.7631
1,330.7670
76K
0.7624
1,007.1235
77K
0.7622
693.6192
77K
0.7616
800.3024
78K
0.7612
2,098.8773
80K
0.7600
1,671.4379
82K
0.7597
831.8119
83K
0.7589
1,780.7134
84K
0.7585
1,686.8312
86K
0.7584
2,553.0129
89K
0.7576
890.7335
90K
0.7572
2,182.4685
92K
0.0050
200.0000
92K
0.0010
3,100.0000
95K
0.0002
5,000.0000
100K
0.0001
5,000.0000
105K
价格
数量 (ARB)
累计 (ARB)
0.8136
1,160.9822
48K
0.8125
649.6937
47K
0.8121
444.3622
46K
0.8111
78.8237
46K
0.8100
916.3995
46K
0.8097
1,263.0257
45K
0.8092
1,762.2699
44K
0.8084
1,948.2465
42K
0.8081
1,358.0416
40K
0.8068
832.8648
39K
0.8062
2,124.0300
38K
0.8052
700.6651
36K
0.8038
2,415.0589
35K
0.8033
415.5051
33K
0.8022
707.4389
32K
0.8015
2,279.0234
31K
0.8003
1,739.6976
29K
0.7997
2,046.6606
27K
0.7986
1,399.6183
25K
0.7978
2,299.7250
24K
0.7969
339.0315
22K
0.7966
1,624.5792
21K
0.7964
505.8444
20K
0.7963
335.2473
19K
0.7962
242.1302
19K
0.7958
181.3770
19K
0.7954
562.6341
18K
0.7952
557.2906
18K
0.7950
476.1694
17K
0.7946
249.7436
17K
0.7943
406.8764
17K
0.7941
274.6834
16K
0.7940
333.7833
16K
0.7936
230.5555
16K
0.7934
162.4708
15K
0.7931
529.0345
15K
0.7927
485.4392
15K
0.7926
204.6067
14K
0.7924
396.3026
14K
0.7922
257.3052
14K
0.7921
422.9165
13K
0.7918
517.9824
13K
0.7914
458.9768
12K
0.7911
539.6576
12K
0.7907
503.6162
11K
0.7903
163.4942
11K
0.7900
377.1702
11K
0.7897
251.2703
10K
0.7896
241.1470
10K
0.7895
401.9107
10K
0.7892
210.5963
9K
0.7887
4,592.3332
9K
0.7882
4,673.4193
5K
0.788≈ 0.78
+ 0.00%
价格
数量 (ARB)
累计 (ARB)
0.788≈ 0.78
+ 0.00%
0.7880
111.8320
111.8320
0.7878
4,012.5947
4K
0.7874
4,506.3716
9K
0.7872
4,715.6770
13K
0.7870
4,446.9337
18K
0.7867
432.7644
18K
0.7866
4,314.3117
23K
0.7864
265.8378
23K
0.7862
146.5623
23K
0.7860
546.0227
23K
0.7858
496.0172
24K
0.7855
250.9722
24K
0.7854
223.8869
24K
0.7850
402.3076
25K
0.7845
411.2368
25K
0.7841
508.3636
26K
0.7840
231.7483
26K
0.7836
379.7240
26K
0.7831
383.0855
27K
0.7830
386.5315
27K
0.7827
301.1388
27K
0.7825
497.8760
28K
0.7823
184.4381
28K
0.7822
526.1798
29K
0.7821
530.1614
29K
0.7819
289.9664
30K
0.7817
414.3213
30K
0.7816
496.8371
30K
0.7812
510.4999
31K
0.7811
295.9946
31K
0.7809
392.3242
32K
0.7808
533.1433
32K
0.7805
287.6659
32K
0.7800
493.5298
33K
0.7798
551.4578
33K
0.7796
513.7473
34K
0.7795
259.0609
34K
0.7791
197.7655
34K
0.7787
532.4627
35K
0.7786
219.3657
35K
0.7783
143.5081
35K
0.7782
235.8166
36K
0.7780
218.7967
36K
0.7776
339.9349
36K
0.7775
202.0568
36K
0.7772
542.3336
37K
0.7770
148.0949
37K
0.7768
325.3145
37K
0.7766
470.0364
38K
0.7764
310.4700
38K
0.7763
243.5551
38K
0.7762
412.6082
39K
0.7760
2,107.3173
41K
0.7759
483.8999
41K
0.7749
1,103.5706
42K
0.7740
2,439.3979
45K
0.7737
1,234.9190
46K
0.7732
920.3849
47K
0.7728
1,690.0473
49K
0.7721
2,513.6877
51K
0.7717
681.8287
52K
0.7708
2,432.2814
54K
0.7702
2,498.8929
57K
0.7700
2,415.6776
59K
0.7695
1,127.0974
60K
0.7688
545.3779
61K
0.7682
601.0191
62K
0.7681
2,109.5861
64K
0.7668
2,433.4004
66K
0.7667
500.0561
67K
0.7658
66.9332
67K
0.7656
1,455.3123
68K
0.7649
2,436.2148
71K
0.7641
1,543.0684
72K
0.7636
1,602.6136
74K
0.7635
448.7241
74K
0.7631
1,330.7670
76K
0.7624
1,007.1235
77K
0.7622
693.6192
77K
0.7616
800.3024
78K
0.7612
2,098.8773
80K
0.7600
1,671.4379
82K
0.7597
831.8119
83K
0.7589
1,780.7134
84K
0.7585
1,686.8312
86K
0.7584
2,553.0129
89K
0.7576
890.7335
90K
0.7572
2,182.4685
92K
0.0050
200.0000
92K
0.0010
3,100.0000
95K
0.0002
5,000.0000
100K
0.0001
5,000.0000
105K
最新成交
时间
价格(USDT)
数量(ARB)
06:50:43
0.7880
13.5040
06:50:43
0.7880
111.8320
06:50:31
0.7880
30.5880
06:50:31
0.7880
111.8320
06:50:26
0.7880
82.8440
06:50:26
0.7880
111.8320
06:50:22
0.7880
80.2120
06:50:22
0.7881
111.8320
06:50:18
0.7881
111.8320
06:50:18
0.7883
144.6120
06:50:14
0.7883
144.6120
06:50:05
0.7885
26.6520
06:49:56
0.7885
20.2760
06:49:47
0.7885
21.5080
06:49:35
0.7885
69.4920
06:49:31
0.7886
80.5120
06:49:26
0.7887
54.5960
06:49:26
0.7889
116.7640
06:49:14
0.7889
116.7640
06:49:10
0.7891
35.0920
06:48:57
0.7893
19.1440
06:48:53
0.7893
113.4520
06:48:40
0.7894
339.2861
06:48:40
0.7890
15.7939
06:48:36
0.7888
60.9440
06:48:23
0.7888
31.8560
06:48:06
0.7888
66.8920
06:48:02
0.7889
40.0600
06:47:58
0.7888
66.1120
06:47:50
0.7888
206.7720
06:47:45
0.7888
30.2200
06:47:41
0.7889
62.7520
06:47:32
0.7888
50.6560
06:47:28
0.7889
207.8400
06:47:24
0.7888
50.0840
06:47:15
0.7888
154.7320
06:47:11
0.7883
472.4920
06:47:07
0.7886
2,837.7490
06:47:07
0.7890
145.4070
06:47:03
0.7892
154.7680
06:46:41
0.7893
124.3400
06:46:37
0.7894
33.1600
06:46:33
0.7894
156.2960
06:46:29
0.7895
66.0480
06:46:24
0.7895
124.3960
06:46:12
0.7898
100.7000
06:46:08
0.7898
372.0480
06:46:03
0.7899
25.7680
06:45:59
0.7901
44.6840
06:45:51
0.7902
134.7440
06:45:47
0.7900
53.6080
06:45:42
0.7898
27.0320
06:45:38
0.7900
52.3800
06:45:34
0.7900
18.9080
06:45:29
0.7900
111.1400
06:45:21
0.7902
21.6880
06:45:17
0.7903
85.6160
06:45:08
0.7906
551.9000
06:45:00
0.7908
75.2840
06:44:35
0.7909
175.3120
06:44:30
0.7911
78.9720
06:44:14
0.7916
188.2000
06:44:09
0.7918
111.1080
06:44:05
0.7918
454.2600
06:44:01
0.7916
36.2640
06:44:01
0.7918
80.3240
06:44:01
0.7918
28.0400
06:43:57
0.7918
19.5760
06:43:57
0.7918
60.7480
06:43:44
0.7918
47.6160
06:43:40
0.7919
84.7800
06:43:36
0.7918
108.3640
06:43:31
0.7920
121.7720
06:43:27
0.7920
24.3400
06:43:23
0.7920
511.8560
06:43:19
0.7919
16.2560
06:43:11
0.7918
40.7280
06:43:06
0.7916
276.3440
06:43:06
0.7918
55.8920
06:43:06
0.7918
127.3520
06:43:02
0.7918
55.8920
06:42:58
0.7918
183.2440
06:42:54
0.7920
33.0440
06:42:50
0.7919
122.9920
06:42:45
0.7919
87.9360
06:42:41
0.7920
339.9680
06:42:37
0.7923
125.2720
06:42:33
0.7926
168.5040
06:42:28
0.7931
77.5080
06:42:28
0.7933
19.7680
06:42:24
0.7933
19.7680
06:42:20
0.7934
424.4920
06:42:16
0.7932
34.6680
06:42:11
0.7932
135.8800
06:42:07
0.7932
93.3800
06:42:03
0.7932
140.2800
06:41:55
0.7932
1,978.1680
06:41:50
0.7936
287.1280
06:41:42
0.7938
298.9000
06:41:38
0.7938
615.6280
切换至币币交易