APE/USDT
0.747
≈ 0.74
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
0.9410
323.3653
19K
0.9380
365.5383
19K
0.9330
526.7233
19K
0.9240
495.4530
18K
0.9110
460.2562
18K
0.8980
120.6424
17K
0.8920
512.9629
17K
0.8880
299.6450
17K
0.8850
409.9389
16K
0.8740
535.0976
16K
0.8660
211.1256
15K
0.8540
377.0624
15K
0.8400
90.8018
15K
0.8340
479.6281
15K
0.8300
524.9167
14K
0.8160
344.1729
14K
0.8130
662.8441
13K
0.8120
568.7407
13K
0.8100
554.0117
12K
0.8080
652.2728
12K
0.8050
545.8349
11K
0.8010
405.6198
10K
0.8000
313.5005
10K
0.7960
341.1784
10K
0.7940
508.7337
9K
0.7900
707.1793
9K
0.7880
411.6438
8K
0.7870
381.1202
8K
0.7860
257.6382
7K
0.7850
647.1276
7K
0.7830
353.0588
6K
0.7800
539.4262
6K
0.7760
586.8624
5K
0.7730
331.2566
5K
0.7710
572.0522
5K
0.7680
417.7490
4K
0.7650
692.5241
4K
0.7610
213.7978
3K
0.7600
339.5408
3K
0.7580
339.8690
2K
0.7560
473.5738
2K
0.7530
434.9378
1K
0.7520
376.4308
1K
0.7490
384.7550
670.8951
0.7480
286.1401
286.1401
0.747≈ 0.74
+ 0.00%
0.7470
105.2376
105.2376
0.7460
391.2075
496.4451
0.7440
229.8229
726.2681
0.7400
290.2097
1K
0.7380
280.8850
1K
0.7340
758.2659
2K
0.7310
476.0876
3K
0.7280
507.8580
3K
0.7260
508.4579
4K
0.7210
241.7542
4K
0.7170
388.9948
4K
0.7130
721.3974
5K
0.7100
773.2959
6K
0.7060
332.4842
6K
0.7010
671.9726
7K
0.6970
520.4715
7K
0.6940
629.1505
8K
0.6920
504.5863
8K
0.6900
362.8213
9K
0.6880
230.4370
9K
0.6850
306.8493
9K
0.6800
538.0157
10K
0.6770
468.9043
10K
0.6720
860.3150
11K
0.6700
395.2154
11K
0.6650
623.9139
12K
0.6610
466.3356
13K
0.6580
707.0539
13K
0.6550
818.5537
14K
0.6530
297.6498
14K
0.6490
456.4495
15K
0.6340
205.6063
15K
0.6290
308.6468
15K
0.6220
713.1155
16K
0.6070
618.4084
17K
0.5940
720.4891
17K
0.5850
754.3768
18K
0.5730
474.8187
19K
0.5690
811.2968
19K
0.5640
778.4804
20K
0.5570
669.2854
21K
0.5430
220.0041
21K
0.5290
654.6440
22K
0.5190
777.7358
23K
0.5130
360.0252
23K
0.5090
271.0421
23K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
价格
数量 (APE)
累计 (APE)
0.9410
323.3653
19K
0.9380
365.5383
19K
0.9330
526.7233
19K
0.9240
495.4530
18K
0.9110
460.2562
18K
0.8980
120.6424
17K
0.8920
512.9629
17K
0.8880
299.6450
17K
0.8850
409.9389
16K
0.8740
535.0976
16K
0.8660
211.1256
15K
0.8540
377.0624
15K
0.8400
90.8018
15K
0.8340
479.6281
15K
0.8300
524.9167
14K
0.8160
344.1729
14K
0.8130
662.8441
13K
0.8120
568.7407
13K
0.8100
554.0117
12K
0.8080
652.2728
12K
0.8050
545.8349
11K
0.8010
405.6198
10K
0.8000
313.5005
10K
0.7960
341.1784
10K
0.7940
508.7337
9K
0.7900
707.1793
9K
0.7880
411.6438
8K
0.7870
381.1202
8K
0.7860
257.6382
7K
0.7850
647.1276
7K
0.7830
353.0588
6K
0.7800
539.4262
6K
0.7760
586.8624
5K
0.7730
331.2566
5K
0.7710
572.0522
5K
0.7680
417.7490
4K
0.7650
692.5241
4K
0.7610
213.7978
3K
0.7600
339.5408
3K
0.7580
339.8690
2K
0.7560
473.5738
2K
0.7530
434.9378
1K
0.7520
376.4308
1K
0.7490
384.7550
670.8951
0.7480
286.1401
286.1401
0.747≈ 0.74
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.747≈ 0.74
+ 0.00%
0.7470
105.2376
105.2376
0.7460
391.2075
496.4451
0.7440
229.8229
726.2681
0.7400
290.2097
1K
0.7380
280.8850
1K
0.7340
758.2659
2K
0.7310
476.0876
3K
0.7280
507.8580
3K
0.7260
508.4579
4K
0.7210
241.7542
4K
0.7170
388.9948
4K
0.7130
721.3974
5K
0.7100
773.2959
6K
0.7060
332.4842
6K
0.7010
671.9726
7K
0.6970
520.4715
7K
0.6940
629.1505
8K
0.6920
504.5863
8K
0.6900
362.8213
9K
0.6880
230.4370
9K
0.6850
306.8493
9K
0.6800
538.0157
10K
0.6770
468.9043
10K
0.6720
860.3150
11K
0.6700
395.2154
11K
0.6650
623.9139
12K
0.6610
466.3356
13K
0.6580
707.0539
13K
0.6550
818.5537
14K
0.6530
297.6498
14K
0.6490
456.4495
15K
0.6340
205.6063
15K
0.6290
308.6468
15K
0.6220
713.1155
16K
0.6070
618.4084
17K
0.5940
720.4891
17K
0.5850
754.3768
18K
0.5730
474.8187
19K
0.5690
811.2968
19K
0.5640
778.4804
20K
0.5570
669.2854
21K
0.5430
220.0041
21K
0.5290
654.6440
22K
0.5190
777.7358
23K
0.5130
360.0252
23K
0.5090
271.0421
23K
0.0020
500.0000
24K
0.0010
5,100.0000
29K
最新成交
时间
价格(USDT)
数量(APE)
05:37:45
0.7470
105.2376
05:36:50
0.7480
29.1600
05:36:46
0.7480
17.4148
05:36:33
0.7490
12.5624
05:36:03
0.7480
44.5964
05:35:51
0.7480
10.4540
05:34:02
0.7470
54.2760
05:32:19
0.7470
96.6700
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
切换至币币交易