APE/USDT
1.196
≈ 1.19
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3760
192.3113
12K
1.3730
322.3640
12K
1.3610
255.8150
12K
1.3490
351.9269
11K
1.3440
291.5190
11K
1.3390
205.9518
11K
1.3320
335.3574
10K
1.3190
234.9629
10K
1.3150
48.4316
10K
1.3120
255.1422
10K
1.3080
331.6723
10K
1.2950
197.3474
9K
1.2890
206.1117
9K
1.2820
166.3252
9K
1.2770
348.1879
9K
1.2720
385.5531
8K
1.2700
349.5252
8K
1.2660
316.5792
8K
1.2640
231.9063
7K
1.2620
200.7008
7K
1.2580
463.2581
7K
1.2560
260.4107
6K
1.2540
256.2896
6K
1.2510
298.9833
6K
1.2500
409.9008
6K
1.2460
180.5017
5K
1.2450
166.5556
5K
1.2420
287.9866
5K
1.2380
128.4338
5K
1.2340
384.7869
4K
1.2300
203.6676
4K
1.2280
273.6628
4K
1.2240
432.2138
4K
1.2220
214.8529
3K
1.2200
150.5763
3K
1.2190
181.3525
3K
1.2170
371.3851
3K
1.2130
200.5854
2K
1.2090
206.2735
2K
1.2050
172.4238
2K
1.2040
442.2391
2K
1.2030
153.6903
1K
1.2000
469.8130
1K
1.1990
417.7489
556.3053
1.1970
138.5564
138.5564
1.196≈ 1.19
+ 0.00%
1.1960
55.2736
55.2736
1.1950
255.1984
310.4720
1.1920
383.6385
694.1106
1.1900
384.5838
1K
1.1860
306.8333
1K
1.1840
409.2203
2K
1.1820
147.1302
2K
1.1770
152.4845
2K
1.1720
475.5017
3K
1.1670
185.7015
3K
1.1640
171.5308
3K
1.1620
457.9632
3K
1.1590
461.8297
4K
1.1560
209.3935
4K
1.1510
478.6844
5K
1.1480
218.4505
5K
1.1430
159.1128
5K
1.1380
430.6980
5K
1.1330
173.1196
6K
1.1290
506.3896
6K
1.1270
410.7672
6K
1.1220
319.4586
7K
1.1200
177.9323
7K
1.1160
486.8206
7K
1.1130
250.4468
8K
1.1100
200.0328
8K
1.1050
463.1735
8K
1.1020
506.0071
9K
1.0990
305.4862
9K
1.0940
220.1499
9K
1.0910
427.9363
10K
1.0850
365.4549
10K
1.0790
264.7587
10K
1.0710
129.0373
11K
1.0640
412.8582
11K
1.0500
348.0879
11K
1.0450
391.7532
12K
1.0410
460.1352
12K
1.0360
143.1383
12K
1.0220
115.3254
12K
1.0140
463.3692
13K
1.0080
107.2648
13K
1.0020
444.0926
13K
0.9890
76.3543
14K
0.9760
442.2877
14K
0.9720
263.9441
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
价格
数量 (APE)
累计 (APE)
1.3760
192.3113
12K
1.3730
322.3640
12K
1.3610
255.8150
12K
1.3490
351.9269
11K
1.3440
291.5190
11K
1.3390
205.9518
11K
1.3320
335.3574
10K
1.3190
234.9629
10K
1.3150
48.4316
10K
1.3120
255.1422
10K
1.3080
331.6723
10K
1.2950
197.3474
9K
1.2890
206.1117
9K
1.2820
166.3252
9K
1.2770
348.1879
9K
1.2720
385.5531
8K
1.2700
349.5252
8K
1.2660
316.5792
8K
1.2640
231.9063
7K
1.2620
200.7008
7K
1.2580
463.2581
7K
1.2560
260.4107
6K
1.2540
256.2896
6K
1.2510
298.9833
6K
1.2500
409.9008
6K
1.2460
180.5017
5K
1.2450
166.5556
5K
1.2420
287.9866
5K
1.2380
128.4338
5K
1.2340
384.7869
4K
1.2300
203.6676
4K
1.2280
273.6628
4K
1.2240
432.2138
4K
1.2220
214.8529
3K
1.2200
150.5763
3K
1.2190
181.3525
3K
1.2170
371.3851
3K
1.2130
200.5854
2K
1.2090
206.2735
2K
1.2050
172.4238
2K
1.2040
442.2391
2K
1.2030
153.6903
1K
1.2000
469.8130
1K
1.1990
417.7489
556.3053
1.1970
138.5564
138.5564
1.196≈ 1.19
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.196≈ 1.19
+ 0.00%
1.1960
55.2736
55.2736
1.1950
255.1984
310.4720
1.1920
383.6385
694.1106
1.1900
384.5838
1K
1.1860
306.8333
1K
1.1840
409.2203
2K
1.1820
147.1302
2K
1.1770
152.4845
2K
1.1720
475.5017
3K
1.1670
185.7015
3K
1.1640
171.5308
3K
1.1620
457.9632
3K
1.1590
461.8297
4K
1.1560
209.3935
4K
1.1510
478.6844
5K
1.1480
218.4505
5K
1.1430
159.1128
5K
1.1380
430.6980
5K
1.1330
173.1196
6K
1.1290
506.3896
6K
1.1270
410.7672
6K
1.1220
319.4586
7K
1.1200
177.9323
7K
1.1160
486.8206
7K
1.1130
250.4468
8K
1.1100
200.0328
8K
1.1050
463.1735
8K
1.1020
506.0071
9K
1.0990
305.4862
9K
1.0940
220.1499
9K
1.0910
427.9363
10K
1.0850
365.4549
10K
1.0790
264.7587
10K
1.0710
129.0373
11K
1.0640
412.8582
11K
1.0500
348.0879
11K
1.0450
391.7532
12K
1.0410
460.1352
12K
1.0360
143.1383
12K
1.0220
115.3254
12K
1.0140
463.3692
13K
1.0080
107.2648
13K
1.0020
444.0926
13K
0.9890
76.3543
14K
0.9760
442.2877
14K
0.9720
263.9441
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
最新成交
时间
价格(USDT)
数量(APE)
09:43:52
1.1960
55.2736
09:43:14
1.1960
259.4492
09:43:10
1.1950
46.5432
09:43:10
1.1960
40.0000
09:43:10
1.1960
2.6304
09:42:57
1.1960
40.0000
09:42:49
1.1960
42.6304
09:42:07
1.1970
115.4936
09:42:03
1.1970
33.2080
09:41:16
1.1960
12.8256
09:40:47
1.1970
27.0076
09:40:43
1.1980
80.9740
09:40:38
1.1980
25.5820
09:40:17
1.2010
373.8916
09:40:13
1.2000
24.2324
09:40:05
1.2000
6.2312
09:39:56
1.2000
103.6400
09:39:52
1.2000
99.6718
09:39:52
1.2010
3.9682
09:39:52
1.2010
372.5882
09:39:47
1.2010
376.5564
09:39:30
1.2020
1,668.5772
09:39:26
1.2020
63.5588
09:39:22
1.2010
14.6124
09:39:18
1.2000
3,610.5196
09:39:09
1.2000
468.7844
09:39:05
1.2000
34.0332
09:38:57
1.1990
414.4624
09:38:53
1.1990
74.9828
09:38:48
1.2000
78.1816
09:38:44
1.2010
1,645.5138
09:38:44
1.1980
17.8238
09:38:40
1.1970
68.4896
09:38:36
1.2000
726.4892
09:38:31
1.2000
2,678.0165
09:38:31
1.1990
6.8371
09:38:27
1.1970
2,046.5304
09:38:23
1.1960
174.4280
09:38:19
1.1950
2,229.3528
09:38:14
1.1940
2,340.0944
09:38:10
1.1930
87.4200
09:38:06
1.1910
3,939.5480
09:37:49
1.1900
16.0176
09:37:45
1.1900
586.6352
09:37:41
1.1890
67.1488
09:37:07
1.1870
94.6496
09:36:30
1.1890
75.1108
09:35:35
1.1890
29.9556
09:34:40
1.1870
116.3316
09:34:36
1.1860
68.3912
09:34:27
1.1870
71.7008
09:34:23
1.1870
53.3240
09:33:32
1.1870
55.5220
09:33:28
1.1870
79.3296
09:32:21
1.1860
16.9336
09:32:12
1.1860
64.6400
09:31:26
1.1860
97.4600
09:31:18
1.1850
35.5016
09:30:56
1.1860
121.9588
09:30:35
1.1840
62.3096
09:30:27
1.1840
97.2092
09:30:19
1.1830
50.2076
09:30:01
1.1820
23.4004
09:28:54
1.1820
12.5012
09:28:17
1.1820
16.8772
09:28:04
1.1810
119.8804
09:26:36
1.1820
148.1512
09:25:58
1.1830
128.4776
09:24:59
1.1820
34.3036
09:23:46
1.1820
195.6924
09:23:05
1.1820
166.5648
09:22:56
1.1810
124.1832
09:22:31
1.1800
46.3288
09:21:49
1.1780
41.7620
09:21:20
1.1790
11.2472
09:21:03
1.1810
221.0260
09:20:25
1.1810
78.2932
09:20:25
1.1810
73.0140
09:20:12
1.1820
27.3300
09:20:08
1.1810
20.9848
09:20:08
1.1810
52.0292
09:19:59
1.1820
179.6684
09:19:55
1.1810
52.0292
09:19:46
1.1820
341.8212
09:19:29
1.1830
22.7772
09:19:08
1.1850
7.3900
09:18:56
1.1840
124.9048
09:18:35
1.1840
9.7036
09:18:26
1.1840
8.2892
09:17:53
1.1850
34.3308
09:17:40
1.1840
46.1680
09:17:06
1.1850
32.9988
09:16:45
1.1850
16.6908
09:16:41
1.1840
17.8568
09:15:59
1.1850
218.1016
09:14:14
1.1840
61.7412
09:12:41
1.1840
75.7960
09:12:28
1.1840
19.1524
09:12:16
1.1830
34.6956
09:11:08
1.1830
18.8012
切换至币币交易