APE/USDT
0.889
≈ 0.88
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.1000
52.7389
17K
1.0930
120.9620
17K
1.0890
233.8936
17K
1.0800
444.8304
17K
1.0690
455.5603
16K
1.0600
194.1304
16K
1.0500
281.3210
16K
1.0380
203.2559
15K
1.0280
81.4400
15K
1.0140
164.3488
15K
1.0100
367.4728
15K
0.9980
163.9189
15K
0.9860
206.3019
14K
0.9770
174.7283
14K
0.9710
437.7439
14K
0.9620
473.2571
14K
0.9590
520.0504
13K
0.9560
538.0070
13K
0.9530
455.1332
12K
0.9520
353.2402
12K
0.9510
622.8517
11K
0.9490
448.4520
11K
0.9470
581.4084
10K
0.9440
518.3289
10K
0.9400
325.3178
9K
0.9360
489.1258
9K
0.9350
411.3630
8K
0.9310
461.5328
8K
0.9280
488.4616
7K
0.9270
216.9066
7K
0.9250
505.4441
7K
0.9240
388.4411
6K
0.9210
321.6358
6K
0.9190
297.4187
5K
0.9150
223.9594
5K
0.9110
508.8939
5K
0.9100
357.0648
4K
0.9080
612.4235
4K
0.9060
555.0774
3K
0.9030
177.5657
3K
0.8990
499.3006
3K
0.8980
490.0093
2K
0.8950
622.9934
2K
0.8910
454.5520
1K
0.8900
647.5915
647.5915
0.889≈ 0.88
+ 0.00%
0.8890
74.6140
74.6140
0.8880
443.6439
518.2579
0.8860
612.9823
1K
0.8810
383.7070
2K
0.8770
275.0092
2K
0.8750
391.1088
2K
0.8700
606.7116
3K
0.8660
451.3913
3K
0.8630
375.6787
4K
0.8600
437.1652
4K
0.8580
295.1981
4K
0.8530
236.9393
5K
0.8480
476.4597
5K
0.8450
232.7046
5K
0.8410
358.7525
6K
0.8390
454.4638
6K
0.8360
242.6063
6K
0.8340
319.2902
7K
0.8300
587.7912
7K
0.8250
206.0387
7K
0.8230
282.0106
8K
0.8180
729.0440
8K
0.8130
487.0694
9K
0.8090
198.3982
9K
0.8060
469.3166
10K
0.8030
378.2346
10K
0.8010
507.7189
11K
0.7990
504.3471
11K
0.7950
438.3663
11K
0.7910
285.8401
12K
0.7870
281.8451
12K
0.7770
568.8939
13K
0.7700
487.1273
13K
0.7600
238.7995
13K
0.7470
107.7618
13K
0.7340
1,419.7765
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
3,142.0535
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,942.1323
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,779.1006
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
2,117.6049
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
0.6790
2,140.8825
159K
0.6780
1,915.5802
161K
0.6770
2,129.5026
163K
0.6760
5,033.1695
168K
0.6750
3,867.0559
172K
0.6740
3,190.9213
175K
0.6730
790.0468
176K
0.6720
4,342.1959
180K
0.6710
5,331.8811
185K
0.6700
1,349.0058
187K
价格
数量 (APE)
累计 (APE)
1.1000
52.7389
17K
1.0930
120.9620
17K
1.0890
233.8936
17K
1.0800
444.8304
17K
1.0690
455.5603
16K
1.0600
194.1304
16K
1.0500
281.3210
16K
1.0380
203.2559
15K
1.0280
81.4400
15K
1.0140
164.3488
15K
1.0100
367.4728
15K
0.9980
163.9189
15K
0.9860
206.3019
14K
0.9770
174.7283
14K
0.9710
437.7439
14K
0.9620
473.2571
14K
0.9590
520.0504
13K
0.9560
538.0070
13K
0.9530
455.1332
12K
0.9520
353.2402
12K
0.9510
622.8517
11K
0.9490
448.4520
11K
0.9470
581.4084
10K
0.9440
518.3289
10K
0.9400
325.3178
9K
0.9360
489.1258
9K
0.9350
411.3630
8K
0.9310
461.5328
8K
0.9280
488.4616
7K
0.9270
216.9066
7K
0.9250
505.4441
7K
0.9240
388.4411
6K
0.9210
321.6358
6K
0.9190
297.4187
5K
0.9150
223.9594
5K
0.9110
508.8939
5K
0.9100
357.0648
4K
0.9080
612.4235
4K
0.9060
555.0774
3K
0.9030
177.5657
3K
0.8990
499.3006
3K
0.8980
490.0093
2K
0.8950
622.9934
2K
0.8910
454.5520
1K
0.8900
647.5915
647.5915
0.889≈ 0.88
+ 0.00%
价格
数量 (APE)
累计 (APE)
0.889≈ 0.88
+ 0.00%
0.8890
74.6140
74.6140
0.8880
443.6439
518.2579
0.8860
612.9823
1K
0.8810
383.7070
2K
0.8770
275.0092
2K
0.8750
391.1088
2K
0.8700
606.7116
3K
0.8660
451.3913
3K
0.8630
375.6787
4K
0.8600
437.1652
4K
0.8580
295.1981
4K
0.8530
236.9393
5K
0.8480
476.4597
5K
0.8450
232.7046
5K
0.8410
358.7525
6K
0.8390
454.4638
6K
0.8360
242.6063
6K
0.8340
319.2902
7K
0.8300
587.7912
7K
0.8250
206.0387
7K
0.8230
282.0106
8K
0.8180
729.0440
8K
0.8130
487.0694
9K
0.8090
198.3982
9K
0.8060
469.3166
10K
0.8030
378.2346
10K
0.8010
507.7189
11K
0.7990
504.3471
11K
0.7950
438.3663
11K
0.7910
285.8401
12K
0.7870
281.8451
12K
0.7770
568.8939
13K
0.7700
487.1273
13K
0.7600
238.7995
13K
0.7470
107.7618
13K
0.7340
1,419.7765
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
3,142.0535
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,942.1323
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,779.1006
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
2,117.6049
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
157K
0.6790
2,140.8825
159K
0.6780
1,915.5802
161K
0.6770
2,129.5026
163K
0.6760
5,033.1695
168K
0.6750
3,867.0559
172K
0.6740
3,190.9213
175K
0.6730
790.0468
176K
0.6720
4,342.1959
180K
0.6710
5,331.8811
185K
0.6700
1,349.0058
187K
最新成交
时间
价格(USDT)
数量(APE)
10:47:46
0.8890
74.6140
10:47:16
0.8900
141.1434
10:47:16
0.8900
188.6774
10:46:39
0.8910
16.5140
10:45:44
0.8910
8.3876
10:45:27
0.8910
349.5696
10:45:23
0.8910
135.0848
10:44:53
0.8910
89.9940
10:44:48
0.8910
49.6184
10:43:45
0.8890
53.0216
10:43:45
0.8900
47.3776
10:43:25
0.8900
47.3776
10:43:16
0.8910
36.7992
10:43:12
0.8910
7.3576
10:42:34
0.8900
8.3468
10:42:29
0.8910
6.5312
10:42:29
0.8910
6.7900
10:42:21
0.8910
6.5312
10:42:13
0.8910
13.3212
10:42:04
0.8920
8.7468
10:41:56
0.8910
7.3244
10:41:26
0.8910
45.7976
10:41:18
0.8920
6.9400
10:41:10
0.8920
9.4200
10:41:01
0.8920
6.8364
10:40:57
0.8910
8.1360
10:40:44
0.8900
7.0264
10:40:31
0.8900
7.0532
10:40:19
0.8900
7.3388
10:40:06
0.8900
16.1716
10:39:53
0.8900
5.9836
10:39:41
0.8910
184.7956
10:39:37
0.8910
161.9004
10:39:24
0.8900
6.6988
10:39:11
0.8900
53.4384
10:38:21
0.8890
12.9880
10:38:08
0.8880
46.8548
10:37:47
0.8880
50.1648
10:36:14
0.8890
6.9872
10:35:44
0.8890
48.5372
10:35:15
0.8890
118.5856
10:34:45
0.8910
6.4284
10:34:20
0.8910
7.4440
10:34:20
0.8910
6.4284
10:33:51
0.8910
6.4284
10:33:42
0.8920
48.1088
10:33:04
0.8930
61.9012
10:33:00
0.8930
48.3296
10:32:48
0.8930
48.3296
10:32:14
0.8940
11.0028
10:31:28
0.8930
252.7252
10:31:24
0.8920
15.7872
10:31:07
0.8910
106.8476
10:30:29
0.8900
10.9624
10:30:20
0.8900
23.8028
10:30:16
0.8900
11.5924
10:30:08
0.8890
276.3964
10:29:47
0.8880
29.4220
10:28:22
0.8860
45.7928
10:28:14
0.8870
485.2796
10:28:10
0.8860
45.0960
10:28:05
0.8860
7.4896
10:27:44
0.8860
6.3876
10:27:06
0.8870
12.3660
10:26:54
0.8880
46.5832
10:26:50
0.8870
7.6084
10:26:16
0.8860
47.4176
10:25:59
0.8870
121.7452
10:25:38
0.8860
51.8700
10:25:17
0.8870
68.0192
10:25:08
0.8880
363.2584
10:25:00
0.8870
6.3904
10:24:18
0.8870
8.9996
10:24:13
0.8870
60.0800
10:24:09
0.8870
34.3440
10:22:57
0.8870
5.9932
10:21:59
0.8870
32.8376
10:21:54
0.8880
6.5372
10:21:46
0.8880
6.5372
10:21:13
0.8890
8.3400
10:21:09
0.8890
34.5620
10:20:26
0.8900
6.9060
10:19:47
0.8910
64.8552
10:19:42
0.8910
23.9456
10:19:34
0.8900
7.2380
10:19:30
0.8900
9.5320
10:19:17
0.8910
18.0488
10:19:09
0.8890
58.1284
10:18:43
0.8900
12.4040
10:18:22
0.8910
5.8048
10:18:18
0.8910
412.8912
10:18:13
0.8920
18.0248
10:18:05
0.8920
18.0248
10:17:40
0.8930
6.9960
10:17:19
0.8930
7.1852
10:17:19
0.8930
45.4632
10:16:54
0.8930
45.4632
10:16:45
0.8940
22.3056
10:16:20
0.8930
8.6996
10:16:12
0.8930
9.6540
切换至币币交易