APE/USDT
1.262
≈ 1.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.4510
215.6835
14K
1.4440
252.7307
14K
1.4410
254.9872
14K
1.4270
178.0295
14K
1.4190
89.6499
13K
1.4070
90.2946
13K
1.3990
169.1137
13K
1.3960
231.4393
13K
1.3880
101.5003
13K
1.3850
81.4540
13K
1.3790
247.9094
13K
1.3730
259.8964
12K
1.3660
357.2059
12K
1.3550
193.9639
12K
1.3460
73.0668
11K
1.3340
420.8887
11K
1.3320
178.2056
11K
1.3310
117.2053
11K
1.3270
286.9348
11K
1.3230
203.0493
10K
1.3190
149.4120
10K
1.3150
131.9659
10K
1.3120
181.6567
10K
1.3090
225.8289
10K
1.3070
247.5608
10K
1.3060
136.0410
9K
1.3050
423.1123
9K
1.3040
280.8543
9K
1.3020
161.9484
8K
1.3010
350.0896
8K
1.3000
234.6647
8K
1.2990
327.1133
8K
1.2980
220.1130
7K
1.2970
303.0117
7K
1.2950
391.6152
7K
1.2940
460.8586
6K
1.2920
219.5478
6K
1.2910
236.9877
6K
1.2880
371.3740
6K
1.2870
292.1950
5K
1.2850
167.7228
5K
1.2840
418.5324
5K
1.2820
258.5941
4K
1.2810
350.0664
4K
1.2790
336.7944
4K
1.2780
200.6381
3K
1.2770
323.0627
3K
1.2750
126.2816
3K
1.2740
301.4908
3K
1.2730
446.5738
2K
1.2700
320.8069
2K
1.2690
358.4598
2K
1.2680
196.6049
1K
1.2670
395.9601
1K
1.2640
274.7692
672.7148
1.2630
322.0016
397.9456
1.2620
75.9439
75.9439
1.262≈ 1.26
+ 0.00%
1.2610
260.0701
260.0701
1.2560
391.9424
652.0125
1.2540
322.5133
974.5258
1.2520
405.9526
1K
1.2470
425.5385
2K
1.2440
245.2246
2K
1.2410
316.7307
2K
1.2360
247.3923
3K
1.2310
345.1354
3K
1.2280
200.1701
3K
1.2230
175.6302
3K
1.2190
437.4801
4K
1.2170
330.1506
4K
1.2140
379.5709
4K
1.2120
144.1064
5K
1.2100
460.8688
5K
1.2080
277.8608
5K
1.2060
446.3425
6K
1.2040
197.8389
6K
1.2000
285.3701
6K
1.1980
234.8324
7K
1.1940
211.2602
7K
1.1900
439.0940
7K
1.1860
274.3584
7K
1.1810
329.9864
8K
1.1760
186.2672
8K
1.1710
165.4054
8K
1.1660
273.5504
8K
1.1640
508.5775
9K
1.1610
206.0745
9K
1.1480
379.0631
10K
1.1380
119.9176
10K
1.1260
399.5305
10K
1.1180
99.3315
10K
1.1110
256.0676
10K
1.1040
430.4128
11K
1.1000
249.1255
11K
1.0910
306.9468
11K
1.0870
278.4243
12K
1.0780
435.7929
12K
1.0650
274.6541
12K
1.0560
355.2355
13K
1.0410
367.7226
13K
1.0370
198.5401
13K
1.0290
454.3390
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
价格
数量 (APE)
累计 (APE)
1.4510
215.6835
14K
1.4440
252.7307
14K
1.4410
254.9872
14K
1.4270
178.0295
14K
1.4190
89.6499
13K
1.4070
90.2946
13K
1.3990
169.1137
13K
1.3960
231.4393
13K
1.3880
101.5003
13K
1.3850
81.4540
13K
1.3790
247.9094
13K
1.3730
259.8964
12K
1.3660
357.2059
12K
1.3550
193.9639
12K
1.3460
73.0668
11K
1.3340
420.8887
11K
1.3320
178.2056
11K
1.3310
117.2053
11K
1.3270
286.9348
11K
1.3230
203.0493
10K
1.3190
149.4120
10K
1.3150
131.9659
10K
1.3120
181.6567
10K
1.3090
225.8289
10K
1.3070
247.5608
10K
1.3060
136.0410
9K
1.3050
423.1123
9K
1.3040
280.8543
9K
1.3020
161.9484
8K
1.3010
350.0896
8K
1.3000
234.6647
8K
1.2990
327.1133
8K
1.2980
220.1130
7K
1.2970
303.0117
7K
1.2950
391.6152
7K
1.2940
460.8586
6K
1.2920
219.5478
6K
1.2910
236.9877
6K
1.2880
371.3740
6K
1.2870
292.1950
5K
1.2850
167.7228
5K
1.2840
418.5324
5K
1.2820
258.5941
4K
1.2810
350.0664
4K
1.2790
336.7944
4K
1.2780
200.6381
3K
1.2770
323.0627
3K
1.2750
126.2816
3K
1.2740
301.4908
3K
1.2730
446.5738
2K
1.2700
320.8069
2K
1.2690
358.4598
2K
1.2680
196.6049
1K
1.2670
395.9601
1K
1.2640
274.7692
672.7148
1.2630
322.0016
397.9456
1.2620
75.9439
75.9439
1.262≈ 1.26
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.262≈ 1.26
+ 0.00%
1.2610
260.0701
260.0701
1.2560
391.9424
652.0125
1.2540
322.5133
974.5258
1.2520
405.9526
1K
1.2470
425.5385
2K
1.2440
245.2246
2K
1.2410
316.7307
2K
1.2360
247.3923
3K
1.2310
345.1354
3K
1.2280
200.1701
3K
1.2230
175.6302
3K
1.2190
437.4801
4K
1.2170
330.1506
4K
1.2140
379.5709
4K
1.2120
144.1064
5K
1.2100
460.8688
5K
1.2080
277.8608
5K
1.2060
446.3425
6K
1.2040
197.8389
6K
1.2000
285.3701
6K
1.1980
234.8324
7K
1.1940
211.2602
7K
1.1900
439.0940
7K
1.1860
274.3584
7K
1.1810
329.9864
8K
1.1760
186.2672
8K
1.1710
165.4054
8K
1.1660
273.5504
8K
1.1640
508.5775
9K
1.1610
206.0745
9K
1.1480
379.0631
10K
1.1380
119.9176
10K
1.1260
399.5305
10K
1.1180
99.3315
10K
1.1110
256.0676
10K
1.1040
430.4128
11K
1.1000
249.1255
11K
1.0910
306.9468
11K
1.0870
278.4243
12K
1.0780
435.7929
12K
1.0650
274.6541
12K
1.0560
355.2355
13K
1.0410
367.7226
13K
1.0370
198.5401
13K
1.0290
454.3390
14K
0.7340
753.7576
14K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
32K
0.7260
2,347.8730
35K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
时间
价格(USDT)
数量(APE)
00:11:27
1.2620
41.7940
00:11:19
1.2620
83.7464
00:11:15
1.2630
192.3756
00:11:11
1.2630
352.8908
00:11:06
1.2650
75.5048
00:11:02
1.2660
62.0796
00:10:53
1.2660
5.9076
00:10:49
1.2650
56.2944
00:10:45
1.2640
57.1364
00:10:40
1.2650
169.7108
00:10:36
1.2630
11.5584
00:10:28
1.2630
176.8340
00:10:24
1.2630
95.4852
00:10:15
1.2610
84.7548
00:10:15
1.2630
80.2786
00:10:11
1.2630
32.5215
00:10:11
1.2640
105.4352
00:10:11
1.2640
112.8000
00:10:06
1.2640
218.2352
00:10:02
1.2650
34.9928
00:09:57
1.2650
74.4432
00:09:53
1.2640
52.1088
00:09:44
1.2630
6.7068
00:09:40
1.2620
37.1380
00:09:36
1.2620
43.7480
00:09:32
1.2630
254.9780
00:09:19
1.2620
149.0636
00:09:15
1.2610
76.1872
00:09:10
1.2600
72.1964
00:09:10
1.2600
21.4932
00:09:10
1.2600
51.2184
00:09:06
1.2600
85.3224
00:09:02
1.2600
21.4932
00:08:58
1.2600
25.6324
00:08:58
1.2600
158.0340
00:08:53
1.2620
21.9264
00:08:48
1.2630
22.1212
00:08:48
1.2640
78.5968
00:08:44
1.2640
78.5968
00:08:40
1.2640
6.6480
00:08:36
1.2630
62.8020
00:08:31
1.2620
22.8604
00:08:27
1.2630
40.9288
00:08:22
1.2630
273.0420
00:08:18
1.2620
209.1948
00:08:18
1.2630
19.3428
00:08:18
1.2630
361.0312
00:08:14
1.2630
19.3428
00:08:09
1.2640
425.1304
00:08:05
1.2630
123.6572
00:08:05
1.2630
380.3740
00:08:05
1.2640
167.0315
00:08:01
1.2640
19.1669
00:08:01
1.2640
167.0315
00:08:01
1.2650
73.0344
00:08:01
1.2650
16.5704
00:08:01
1.2650
15.8648
00:07:57
1.2650
73.0344
00:07:53
1.2650
16.5704
00:07:48
1.2650
105.4696
00:07:44
1.2660
140.7416
00:07:39
1.2670
18.8900
00:07:35
1.2670
89.0364
00:07:31
1.2670
65.1732
00:07:27
1.2670
59.0572
00:07:22
1.2660
33.3468
00:07:18
1.2650
66.9384
00:07:14
1.2650
66.4948
00:07:10
1.2650
381.9972
00:07:05
1.2640
552.8580
00:06:57
1.2600
33.8692
00:06:53
1.2600
64.6860
00:06:49
1.2590
10.2728
00:06:44
1.2590
52.1836
00:06:40
1.2600
7.6024
00:06:36
1.2600
24.3760
00:06:31
1.2590
209.9660
00:06:19
1.2580
13.8332
00:06:14
1.2580
31.7712
00:06:10
1.2580
82.3032
00:06:06
1.2570
638.1944
00:06:01
1.2570
59.7576
00:05:53
1.2570
16.5192
00:05:49
1.2560
19.6404
00:05:44
1.2560
165.3424
00:05:39
1.2550
366.1660
00:05:35
1.2540
7.1556
00:05:31
1.2530
30.4980
00:05:27
1.2530
151.4760
00:05:22
1.2520
4.7620
00:05:22
1.2520
38.9044
00:05:18
1.2520
7.8124
00:05:18
1.2520
6.9756
00:05:14
1.2520
46.7168
00:05:09
1.2520
53.6924
00:05:01
1.2530
20.0252
00:04:48
1.2530
81.0448
00:04:44
1.2530
10.1844
00:04:39
1.2530
287.6984
00:04:35
1.2520
53.5040
切换至币币交易