APE/USDT
1.007
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.1990
53.7398
15K
1.1900
307.5287
14K
1.1850
354.7410
14K
1.1710
279.3250
14K
1.1680
415.60{3}6
14K
1.1580
91.4783
13K
1.1550
151.4420
13K
1.1520
425.9087
13K
1.1400
212.1886
12K
1.1280
78.3905
12K
1.1190
422.2040
12K
1.1080
271.2925
12K
1.0960
402.6695
11K
1.0870
88.2854
11K
1.0830
163.4321
11K
1.0800
445.3692
11K
1.0790
359.8173
10K
1.0770
173.7265
10K
1.0750
271.5213
10K
1.0710
196.8037
10K
1.0670
561.7465
9K
1.0660
295.0106
9K
1.0630
560.3895
8K
1.0620
395.7567
8K
1.0600
191.1899
8K
1.0580
364.3340
7K
1.0560
412.2814
7K
1.0540
393.6922
7K
1.0520
465.8316
6K
1.0500
253.1077
6K
1.0480
499.5210
5K
1.0460
428.8156
5K
1.0420
426.6155
5K
1.0390
374.1321
4K
1.0380
450.4565
4K
1.0350
179.9138
3K
1.0310
248.0446
3K
1.0300
358.5074
3K
1.0280
401.9189
2K
1.0240
307.8514
2K
1.0200
160.1781
2K
1.0170
364.6073
2K
1.0130
309.4720
1K
1.0110
524.5376
946.3751
1.0080
421.8375
421.8375
1.007≈ 1.00
+ 0.00%
1.0070
45.7980
45.7980
1.0060
579.5389
625.3369
1.0020
578.1648
1K
0.9990
307.5110
2K
0.9940
344.4263
2K
0.9900
319.2016
2K
0.9850
437.3717
3K
0.9800
304.0888
3K
0.9770
503.9840
3K
0.9750
416.6855
4K
0.9700
224.4260
4K
0.9660
531.8045
5K
0.9640
581.9756
5K
0.9600
232.5968
5K
0.9550
159.7973
6K
0.9520
337.1933
6K
0.9490
291.4910
6K
0.9460
473.6785
7K
0.9430
390.1524
7K
0.9400
253.1515
7K
0.9370
611.4778
8K
0.9340
352.9642
8K
0.9310
281.7071
9K
0.9290
513.2642
9K
0.9250
271.4992
9K
0.9230
431.6390
10K
0.9180
516.9739
10K
0.9130
198.0960
10K
0.9100
346.4311
11K
0.9070
258.4692
11K
0.9050
592.4527
12K
0.9010
117.1416
12K
0.8960
299.5199
12K
0.8860
164.5289
12K
0.8730
559.9351
13K
0.8610
215.5539
13K
0.8510
405.0261
13K
0.8380
590.2637
14K
0.8250
453.7910
14K
0.8210
499.3451
15K
0.8170
525.1466
16K
0.8060
73.2013
16K
0.8020
402.0717
16K
0.7870
384.7976
16K
0.7810
348.0544
17K
0.7710
643.8088
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
价格
数量 (APE)
累计 (APE)
1.1990
53.7398
15K
1.1900
307.5287
14K
1.1850
354.7410
14K
1.1710
279.3250
14K
1.1680
415.60{3}6
14K
1.1580
91.4783
13K
1.1550
151.4420
13K
1.1520
425.9087
13K
1.1400
212.1886
12K
1.1280
78.3905
12K
1.1190
422.2040
12K
1.1080
271.2925
12K
1.0960
402.6695
11K
1.0870
88.2854
11K
1.0830
163.4321
11K
1.0800
445.3692
11K
1.0790
359.8173
10K
1.0770
173.7265
10K
1.0750
271.5213
10K
1.0710
196.8037
10K
1.0670
561.7465
9K
1.0660
295.0106
9K
1.0630
560.3895
8K
1.0620
395.7567
8K
1.0600
191.1899
8K
1.0580
364.3340
7K
1.0560
412.2814
7K
1.0540
393.6922
7K
1.0520
465.8316
6K
1.0500
253.1077
6K
1.0480
499.5210
5K
1.0460
428.8156
5K
1.0420
426.6155
5K
1.0390
374.1321
4K
1.0380
450.4565
4K
1.0350
179.9138
3K
1.0310
248.0446
3K
1.0300
358.5074
3K
1.0280
401.9189
2K
1.0240
307.8514
2K
1.0200
160.1781
2K
1.0170
364.6073
2K
1.0130
309.4720
1K
1.0110
524.5376
946.3751
1.0080
421.8375
421.8375
1.007≈ 1.00
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.007≈ 1.00
+ 0.00%
1.0070
45.7980
45.7980
1.0060
579.5389
625.3369
1.0020
578.1648
1K
0.9990
307.5110
2K
0.9940
344.4263
2K
0.9900
319.2016
2K
0.9850
437.3717
3K
0.9800
304.0888
3K
0.9770
503.9840
3K
0.9750
416.6855
4K
0.9700
224.4260
4K
0.9660
531.8045
5K
0.9640
581.9756
5K
0.9600
232.5968
5K
0.9550
159.7973
6K
0.9520
337.1933
6K
0.9490
291.4910
6K
0.9460
473.6785
7K
0.9430
390.1524
7K
0.9400
253.1515
7K
0.9370
611.4778
8K
0.9340
352.9642
8K
0.9310
281.7071
9K
0.9290
513.2642
9K
0.9250
271.4992
9K
0.9230
431.6390
10K
0.9180
516.9739
10K
0.9130
198.0960
10K
0.9100
346.4311
11K
0.9070
258.4692
11K
0.9050
592.4527
12K
0.9010
117.1416
12K
0.8960
299.5199
12K
0.8860
164.5289
12K
0.8730
559.9351
13K
0.8610
215.5539
13K
0.8510
405.0261
13K
0.8380
590.2637
14K
0.8250
453.7910
14K
0.8210
499.3451
15K
0.8170
525.1466
16K
0.8060
73.2013
16K
0.8020
402.0717
16K
0.7870
384.7976
16K
0.7810
348.0544
17K
0.7710
643.8088
17K
0.7340
753.7576
18K
0.7330
2,183.9101
20K
0.7320
2,403.1022
23K
0.7310
2,706.4344
25K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
34K
0.7270
1,540.2048
36K
0.7260
2,347.8730
38K
0.7250
2,737.5108
41K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
46K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
51K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
61K
0.7140
2,314.6454
64K
0.7130
3,260.2217
67K
0.7120
2,503.6165
70K
0.7110
394.0601
70K
0.7100
3,312.2507
73K
0.7090
3,407.0759
77K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
83K
0.7050
4,316.5136
87K
0.7040
3,399.2926
91K
0.7030
3,082.7384
94K
0.7020
2,459.8427
96K
0.7010
2,407.2554
99K
0.7000
2,561.0620
101K
0.6990
3,648.6520
105K
0.6980
1,901.5188
107K
0.6970
5,495.9266
112K
0.6960
1,457.2358
114K
0.6950
1,093.2936
115K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
124K
0.6910
2,869.5373
127K
0.6900
1,621.2531
128K
0.6890
5,406.3532
134K
0.6880
1,317.5286
135K
0.6870
2,804.5823
138K
0.6860
2,446.4334
140K
0.6850
3,229.7818
144K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
155K
最新成交
时间
价格(USDT)
数量(APE)
22:36:51
1.0070
45.7980
22:36:51
1.0080
16.8048
22:36:47
1.0080
16.8048
22:36:42
1.0090
613.2676
22:36:38
1.0080
29.8112
22:36:33
1.0070
66.7796
22:36:29
1.0070
6.4716
22:36:24
1.0060
522.8756
22:36:24
1.0060
160.6964
22:36:24
1.0080
158.7770
22:36:20
1.0080
351.6330
22:36:16
1.0080
211.5152
22:36:16
1.0080
510.4100
22:36:15
1.0100
20.4520
22:36:11
1.0100
344.9463
22:36:11
1.0100
258.2369
22:36:11
1.0110
10.8856
22:36:11
1.0110
17.5864
22:36:11
1.0110
336.9263
22:36:07
1.0110
10.8856
22:35:58
1.0110
17.5864
22:35:54
1.0110
810.6489
22:35:54
1.0110
365.3983
22:35:49
1.0120
377.6096
22:35:45
1.0110
123.2000
22:35:41
1.0100
25.7992
22:35:36
1.0100
290.9124
22:35:31
1.0100
38.9600
22:35:27
1.0090
78.2304
22:35:23
1.0100
167.9012
22:35:18
1.0100
347.8084
22:35:14
1.0100
1,516.3684
22:35:09
1.0090
144.9508
22:35:03
1.0080
82.8912
22:34:59
1.0080
365.4984
22:34:54
1.0070
841.0500
22:34:50
1.0090
217.1892
22:34:50
1.0090
9,546.0188
22:34:50
1.0100
111.5176
22:34:50
1.0100
105.6716
22:34:41
1.0100
111.5176
22:34:37
1.0100
748.1876
22:34:37
1.0100
217.1892
22:34:32
1.0110
60.0232
22:34:27
1.0110
9.1528
22:34:22
1.0110
501.7076
22:34:18
1.0100
158.9040
22:34:18
1.0100
18.8792
22:34:09
1.0100
18.8792
22:34:05
1.0110
416.1336
22:34:01
1.0110
662.0184
22:33:56
1.0110
637.9404
22:33:50
1.0120
72.1648
22:33:45
1.0120
181.2740
22:33:40
1.0130
77.9844
22:33:40
1.0130
1,709.0856
22:33:40
1.0140
44.5132
22:33:40
1.0140
33.4712
22:33:36
1.0140
44.5132
22:33:31
1.0140
77.9844
22:33:27
1.0150
288.3248
22:33:22
1.0150
417.2512
22:33:18
1.0140
50.0428
22:33:13
1.0150
63.4124
22:33:09
1.0140
66.2292
22:33:05
1.0140
42.6604
22:33:01
1.0130
18.1460
22:33:00
1.0140
13.6788
22:32:56
1.0140
624.8872
22:32:56
1.0140
13.6788
22:32:52
1.0140
89.9604
22:32:52
1.0140
13.6788
22:32:47
1.0140
13.6788
22:32:43
1.0150
332.1608
22:32:39
1.0150
290.2520
22:32:35
1.0150
279.6856
22:32:30
1.0140
88.0608
22:32:26
1.0140
140.0908
22:32:21
1.0140
194.1764
22:32:16
1.0140
15.0712
22:32:12
1.0140
161.9340
22:32:08
1.0140
75.8516
22:32:03
1.0140
61.3492
22:31:59
1.0130
180.3236
22:31:54
1.0130
387.5428
22:31:50
1.0120
138.5316
22:31:50
1.0130
26.1672
22:31:46
1.0130
26.1672
22:31:46
1.0140
171.0957
22:31:42
1.0140
316.2371
22:31:42
1.0140
171.0957
22:31:37
1.0150
53.2548
22:31:33
1.0150
10.2780
22:31:29
1.0140
322.2008
22:31:19
1.0130
169.4940
22:31:15
1.0130
1,275.2304
22:31:10
1.0150
111.8861
22:31:10
1.0150
499.1603
22:31:10
1.0170
111.8861
22:31:06
1.0170
120.9399
切换至币币交易