ANKR/USDT
0.0319
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0342
3,498.5240
616K
0.0341
20,078.1690
613K
0.0340
25,889.9850
593K
0.0340
28,678.6190
567K
0.0339
28,294.5760
538K
0.0339
16,426.5700
510K
0.0338
20,327.0600
493K
0.0336
21,196.7660
473K
0.0335
9,075.9240
452K
0.0334
23,941.4110
443K
0.0334
11,046.0090
419K
0.0334
14,769.1770
408K
0.0333
26,567.0390
393K
0.0332
6,597.9340
367K
0.0331
28,952.4850
360K
0.0330
8,928.7190
331K
0.0330
23,049.2630
322K
0.0329
29,488.8300
299K
0.0328
9,744.7400
270K
0.0327
16,219.2380
260K
0.0326
10,473.1790
244K
0.0326
3,889.1250
233K
0.0326
7,656.2270
229K
0.0326
6,809.1640
222K
0.0325
13,415.4160
215K
0.0325
4,980.7250
201K
0.0324
12,033.7080
196K
0.0324
3,660.4030
184K
0.0324
5,442.9130
181K
0.0323
3,680.1190
175K
0.0323
6,869.5670
172K
0.0323
7,322.5590
165K
0.0323
11,078.9150
157K
0.0322
7,963.4840
146K
0.0322
12,979.2970
138K
0.0322
10,212.7640
125K
0.0321
12,559.3260
115K
0.0321
11,273.4610
103K
0.0321
12,532.0290
91K
0.0321
4,962.2780
79K
0.0321
3,343.9950
74K
0.0321
8,695.2230
70K
0.0320
5,479.3940
62K
0.0320
10,956.4010
56K
0.0320
3,772.0930
45K
0.0319
6,054.6150
42K
0.0319
7,354.9740
35K
0.0319
9,583.6040
28K
0.0319
5,585.5660
19K
0.0319
12,964.0960
13K
0.0319≈ 0.03
+ 0.00%
0.0319
9,063.6820
9K
0.0318
12,922.4470
22K
0.0318
13,043.3530
35K
0.0318
10,646.6020
46K
0.0317
3,152.2990
49K
0.0317
11,295.1820
60K
0.0317
8,993.3590
69K
0.0316
3,233.3400
72K
0.0316
13,972.7410
86K
0.0316
13,904.7020
100K
0.0315
11,162.0560
111K
0.0315
8,154.6260
120K
0.0315
9,322.8080
129K
0.0315
7,817.6500
137K
0.0314
6,945.0110
144K
0.0314
9,800.6650
153K
0.0313
11,665.3400
165K
0.0313
13,782.1780
179K
0.0313
3,394.0250
182K
0.0312
5,476.6450
188K
0.0312
11,189.1990
199K
0.0312
9,830.9240
209K
0.0311
8,073.4070
217K
0.0311
12,305.7670
229K
0.0310
13,254.2140
242K
0.0310
5,201.2430
248K
0.0309
6,446.5570
254K
0.0309
7,048.4290
261K
0.0308
14,039.6820
275K
0.0308
11,671.8480
287K
0.0307
6,101.1130
293K
0.0306
24,620.9430
318K
0.0306
14,216.1500
332K
0.0304
17,429.8450
349K
0.0304
7,745.6110
357K
0.0302
15,498.9940
372K
0.0301
9,635.9460
382K
0.0300
21,482.3870
404K
0.0300
9,961.6890
414K
0.0300
10,897.7990
424K
0.0299
27,641.7640
452K
0.0298
24,305.2340
476K
0.0297
16,050.8990
492K
0.0295
24,620.2570
517K
0.0294
10,411.6720
527K
0.0293
24,902.5600
552K
0.0293
23,362.6010
576K
0.0293
34,174.1830
610K
0.0292
11,053.3120
621K
0.0290
17,109.7240
638K
0.0010
100.0000
638K
0.0{4}4
25,000.0000
663K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0342
3,498.5240
616K
0.0341
20,078.1690
613K
0.0340
25,889.9850
593K
0.0340
28,678.6190
567K
0.0339
28,294.5760
538K
0.0339
16,426.5700
510K
0.0338
20,327.0600
493K
0.0336
21,196.7660
473K
0.0335
9,075.9240
452K
0.0334
23,941.4110
443K
0.0334
11,046.0090
419K
0.0334
14,769.1770
408K
0.0333
26,567.0390
393K
0.0332
6,597.9340
367K
0.0331
28,952.4850
360K
0.0330
8,928.7190
331K
0.0330
23,049.2630
322K
0.0329
29,488.8300
299K
0.0328
9,744.7400
270K
0.0327
16,219.2380
260K
0.0326
10,473.1790
244K
0.0326
3,889.1250
233K
0.0326
7,656.2270
229K
0.0326
6,809.1640
222K
0.0325
13,415.4160
215K
0.0325
4,980.7250
201K
0.0324
12,033.7080
196K
0.0324
3,660.4030
184K
0.0324
5,442.9130
181K
0.0323
3,680.1190
175K
0.0323
6,869.5670
172K
0.0323
7,322.5590
165K
0.0323
11,078.9150
157K
0.0322
7,963.4840
146K
0.0322
12,979.2970
138K
0.0322
10,212.7640
125K
0.0321
12,559.3260
115K
0.0321
11,273.4610
103K
0.0321
12,532.0290
91K
0.0321
4,962.2780
79K
0.0321
3,343.9950
74K
0.0321
8,695.2230
70K
0.0320
5,479.3940
62K
0.0320
10,956.4010
56K
0.0320
3,772.0930
45K
0.0319
6,054.6150
42K
0.0319
7,354.9740
35K
0.0319
9,583.6040
28K
0.0319
5,585.5660
19K
0.0319
12,964.0960
13K
0.0319≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0319≈ 0.03
+ 0.00%
0.0319
9,063.6820
9K
0.0318
12,922.4470
22K
0.0318
13,043.3530
35K
0.0318
10,646.6020
46K
0.0317
3,152.2990
49K
0.0317
11,295.1820
60K
0.0317
8,993.3590
69K
0.0316
3,233.3400
72K
0.0316
13,972.7410
86K
0.0316
13,904.7020
100K
0.0315
11,162.0560
111K
0.0315
8,154.6260
120K
0.0315
9,322.8080
129K
0.0315
7,817.6500
137K
0.0314
6,945.0110
144K
0.0314
9,800.6650
153K
0.0313
11,665.3400
165K
0.0313
13,782.1780
179K
0.0313
3,394.0250
182K
0.0312
5,476.6450
188K
0.0312
11,189.1990
199K
0.0312
9,830.9240
209K
0.0311
8,073.4070
217K
0.0311
12,305.7670
229K
0.0310
13,254.2140
242K
0.0310
5,201.2430
248K
0.0309
6,446.5570
254K
0.0309
7,048.4290
261K
0.0308
14,039.6820
275K
0.0308
11,671.8480
287K
0.0307
6,101.1130
293K
0.0306
24,620.9430
318K
0.0306
14,216.1500
332K
0.0304
17,429.8450
349K
0.0304
7,745.6110
357K
0.0302
15,498.9940
372K
0.0301
9,635.9460
382K
0.0300
21,482.3870
404K
0.0300
9,961.6890
414K
0.0300
10,897.7990
424K
0.0299
27,641.7640
452K
0.0298
24,305.2340
476K
0.0297
16,050.8990
492K
0.0295
24,620.2570
517K
0.0294
10,411.6720
527K
0.0293
24,902.5600
552K
0.0293
23,362.6010
576K
0.0293
34,174.1830
610K
0.0292
11,053.3120
621K
0.0290
17,109.7240
638K
0.0010
100.0000
638K
0.0{4}4
25,000.0000
663K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
03:47:04
0.0319
849.5000
03:46:47
0.0319
2,057.8840
03:46:35
0.0319
653.6400
03:46:30
0.0319
2,566.8960
03:46:13
0.0318
1,360.7360
03:46:00
0.0318
1,285.0240
03:45:56
0.0318
1,624.2360
03:45:26
0.0318
1,965.9840
03:45:22
0.0318
657.6360
03:45:14
0.0318
2,217.0320
03:45:09
0.0319
1,540.5400
03:44:56
0.0319
1,101.9600
03:44:35
0.0319
1,750.5880
03:43:49
0.0319
764.5440
03:43:32
0.0319
1,876.1760
03:43:07
0.0319
803.4800
03:42:41
0.0319
758.8760
03:42:19
0.0319
776.6360
03:41:58
0.0319
718.6560
03:41:45
0.0319
640.5400
03:41:20
0.0320
906.8600
03:41:20
0.0320
236.8840
03:41:11
0.0320
906.8600
03:41:03
0.0320
1,143.7440
03:40:03
0.0320
937.9000
03:39:59
0.0320
1,128.0440
03:38:43
0.0320
1,169.0080
03:37:56
0.0319
1,597.1640
03:37:52
0.0319
752.4680
03:37:43
0.0319
1,773.2640
03:37:30
0.0319
1,385.3200
03:37:17
0.0319
1,110.2640
03:37:00
0.0319
601.5030
03:37:00
0.0319
613.4450
03:36:48
0.0319
609.1640
03:36:43
0.0319
8,842.3280
03:36:35
0.0319
838.1600
03:35:52
0.0319
2,663.7640
03:35:35
0.0319
990.3400
03:35:26
0.0319
796.1600
03:35:18
0.0319
1,405.7080
03:35:09
0.0320
2,538.3600
03:35:05
0.0319
877.0960
03:34:44
0.0319
652.9600
03:34:35
0.0319
1,354.4440
03:34:31
0.0318
800.1760
03:34:06
0.0318
759.8320
03:34:02
0.0318
1,112.1000
03:33:53
0.0318
1,850.9640
03:33:45
0.0318
5,035.3690
03:33:36
0.0318
2,430.8590
03:33:36
0.0318
5,035.3690
03:33:32
0.0318
985.4600
03:33:28
0.0318
7,354.9200
03:33:23
0.0317
4,269.0040
03:33:19
0.0317
733.2240
03:33:15
0.0316
1,334.8280
03:32:58
0.0317
1,301.7440
03:32:54
0.0316
1,639.6000
03:32:33
0.0316
1,896.5520
03:31:29
0.0318
601.5400
03:27:13
0.0317
734.2520
03:25:32
0.0317
687.1440
03:25:15
0.0317
724.5000
03:24:49
0.0317
687.9240
03:23:37
0.0317
1,138.0840
03:23:16
0.0318
850.8080
03:21:48
0.0318
799.8720
03:21:19
0.0318
1,341.5880
03:21:06
0.0318
941.1280
03:20:54
0.0318
941.1280
03:20:15
0.0318
632.9120
03:20:07
0.0318
21,014.9120
03:19:58
0.0317
2,365.1040
03:18:31
0.0317
27.0960
03:18:31
0.0317
663.5000
03:18:22
0.0317
663.5000
03:15:21
0.0317
628.8080
03:14:39
0.0317
1,456.8800
03:14:01
0.0317
1,608.0840
03:13:40
0.0317
525.2680
03:13:40
0.0317
1,608.0840
03:13:36
0.0317
1,608.0840
03:13:18
0.0317
715.6080
03:10:38
0.0317
839.9760
03:10:34
0.0317
993.0640
03:09:30
0.0317
862.0280
03:08:48
0.0317
681.9800
03:08:40
0.0316
1,180.9600
03:08:36
0.0316
692.4280
03:08:06
0.0316
822.4400
03:06:58
0.0316
1,785.2680
03:06:50
0.0316
19,802.6640
03:06:33
0.0316
660.8760
03:06:25
0.0316
607.8000
03:06:12
0.0316
1,047.3000
03:05:55
0.0316
819.8280
03:05:51
0.0316
388.4280
03:05:51
0.0316
819.8280
03:05:38
0.0316
819.8280
切换至币币交易