ANKR/USDT
0.0339
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0361
11,298.3010
502K
0.0360
12,476.4560
490K
0.0360
15,320.6360
478K
0.0359
11,666.5710
463K
0.0359
19,426.4510
451K
0.0358
24,820.7720
431K
0.0358
11,434.5540
407K
0.0357
27,541.7240
395K
0.0357
1,627.6940
368K
0.0356
19,973.2660
366K
0.0355
9,296.2130
346K
0.0354
14,299.1230
337K
0.0353
13,732.0260
322K
0.0353
9,332.2400
309K
0.0351
20,438.4920
299K
0.0350
1,964.1930
279K
0.0349
17,615.8900
277K
0.0349
28,529.7960
259K
0.0348
18,983.1380
231K
0.0347
10,145.1200
212K
0.0346
7,696.9190
202K
0.0346
12,853.1360
194K
0.0346
7,066.5110
181K
0.0346
8,878.5360
174K
0.0345
5,116.9030
165K
0.0345
6,095.6530
160K
0.0345
10,967.7860
154K
0.0345
8,370.3350
143K
0.0344
4,478.0380
135K
0.0344
3,913.1330
130K
0.0344
6,689.9730
126K
0.0344
6,876.4510
120K
0.0344
4,550.3210
113K
0.0343
12,956.4390
108K
0.0343
4,674.7710
95K
0.0343
12,388.6000
91K
0.0342
9,276.6840
78K
0.0342
4,965.1270
69K
0.0342
4,732.2620
64K
0.0342
3,308.0980
59K
0.0342
8,445.0620
56K
0.0341
8,843.6280
47K
0.0341
4,169.7590
39K
0.0341
3,369.3270
34K
0.0341
4,453.5150
31K
0.0340
4,061.8740
27K
0.0340
4,905.1160
23K
0.0339
3,538.9750
18K
0.0339
9,611.1810
14K
0.0339
4,453.6210
4K
0.0339≈ 0.03
+ 0.00%
0.0339
4,506.8250
5K
0.0338
7,642.9300
12K
0.0338
6,571.9130
19K
0.0338
11,765.8940
30K
0.0337
10,155.8700
41K
0.0337
8,595.6670
49K
0.0336
3,899.1350
53K
0.0336
6,670.6130
60K
0.0336
3,854.3830
64K
0.0335
4,000.8500
68K
0.0335
9,881.8170
78K
0.0335
7,514.2310
85K
0.0334
4,198.9500
89K
0.0334
7,038.4750
96K
0.0334
6,449.5470
103K
0.0333
9,418.1120
112K
0.0333
7,652.5630
120K
0.0332
3,460.2250
123K
0.0332
11,560.1150
135K
0.0332
12,099.1150
147K
0.0332
11,458.2030
158K
0.0331
6,517.8010
165K
0.0331
10,135.1520
175K
0.0330
9,352.8490
184K
0.0330
11,181.3080
196K
0.0330
5,440.1330
201K
0.0330
12,997.1050
214K
0.0329
3,738.3600
218K
0.0329
10,995.5140
229K
0.0328
13,595.8570
242K
0.0328
5,035.5520
247K
0.0326
13,799.5430
261K
0.0326
15,014.9850
276K
0.0325
25,986.0030
302K
0.0324
20,509.3370
323K
0.0323
17,140.2060
340K
0.0321
16,903.6830
357K
0.0321
11,526.5870
368K
0.0320
5,209.6210
373K
0.0319
1,730.0230
375K
0.0317
7,384.1480
383K
0.0317
7,399.3450
390K
0.0316
20,443.4750
410K
0.0315
3,479.9120
414K
0.0315
7,498.4550
421K
0.0314
15,675.8760
437K
0.0314
5,173.9270
442K
0.0313
16,922.6970
459K
0.0312
28,456.6040
488K
0.0312
21,539.1140
509K
0.0010
100.0000
509K
0.0{4}4
25,000.0000
534K
0.0{4}1
450,000.000
984K
价格
数量 (ANKR)
累计 (ANKR)
0.0361
11,298.3010
502K
0.0360
12,476.4560
490K
0.0360
15,320.6360
478K
0.0359
11,666.5710
463K
0.0359
19,426.4510
451K
0.0358
24,820.7720
431K
0.0358
11,434.5540
407K
0.0357
27,541.7240
395K
0.0357
1,627.6940
368K
0.0356
19,973.2660
366K
0.0355
9,296.2130
346K
0.0354
14,299.1230
337K
0.0353
13,732.0260
322K
0.0353
9,332.2400
309K
0.0351
20,438.4920
299K
0.0350
1,964.1930
279K
0.0349
17,615.8900
277K
0.0349
28,529.7960
259K
0.0348
18,983.1380
231K
0.0347
10,145.1200
212K
0.0346
7,696.9190
202K
0.0346
12,853.1360
194K
0.0346
7,066.5110
181K
0.0346
8,878.5360
174K
0.0345
5,116.9030
165K
0.0345
6,095.6530
160K
0.0345
10,967.7860
154K
0.0345
8,370.3350
143K
0.0344
4,478.0380
135K
0.0344
3,913.1330
130K
0.0344
6,689.9730
126K
0.0344
6,876.4510
120K
0.0344
4,550.3210
113K
0.0343
12,956.4390
108K
0.0343
4,674.7710
95K
0.0343
12,388.6000
91K
0.0342
9,276.6840
78K
0.0342
4,965.1270
69K
0.0342
4,732.2620
64K
0.0342
3,308.0980
59K
0.0342
8,445.0620
56K
0.0341
8,843.6280
47K
0.0341
4,169.7590
39K
0.0341
3,369.3270
34K
0.0341
4,453.5150
31K
0.0340
4,061.8740
27K
0.0340
4,905.1160
23K
0.0339
3,538.9750
18K
0.0339
9,611.1810
14K
0.0339
4,453.6210
4K
0.0339≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0339≈ 0.03
+ 0.00%
0.0339
4,506.8250
5K
0.0338
7,642.9300
12K
0.0338
6,571.9130
19K
0.0338
11,765.8940
30K
0.0337
10,155.8700
41K
0.0337
8,595.6670
49K
0.0336
3,899.1350
53K
0.0336
6,670.6130
60K
0.0336
3,854.3830
64K
0.0335
4,000.8500
68K
0.0335
9,881.8170
78K
0.0335
7,514.2310
85K
0.0334
4,198.9500
89K
0.0334
7,038.4750
96K
0.0334
6,449.5470
103K
0.0333
9,418.1120
112K
0.0333
7,652.5630
120K
0.0332
3,460.2250
123K
0.0332
11,560.1150
135K
0.0332
12,099.1150
147K
0.0332
11,458.2030
158K
0.0331
6,517.8010
165K
0.0331
10,135.1520
175K
0.0330
9,352.8490
184K
0.0330
11,181.3080
196K
0.0330
5,440.1330
201K
0.0330
12,997.1050
214K
0.0329
3,738.3600
218K
0.0329
10,995.5140
229K
0.0328
13,595.8570
242K
0.0328
5,035.5520
247K
0.0326
13,799.5430
261K
0.0326
15,014.9850
276K
0.0325
25,986.0030
302K
0.0324
20,509.3370
323K
0.0323
17,140.2060
340K
0.0321
16,903.6830
357K
0.0321
11,526.5870
368K
0.0320
5,209.6210
373K
0.0319
1,730.0230
375K
0.0317
7,384.1480
383K
0.0317
7,399.3450
390K
0.0316
20,443.4750
410K
0.0315
3,479.9120
414K
0.0315
7,498.4550
421K
0.0314
15,675.8760
437K
0.0314
5,173.9270
442K
0.0313
16,922.6970
459K
0.0312
28,456.6040
488K
0.0312
21,539.1140
509K
0.0010
100.0000
509K
0.0{4}4
25,000.0000
534K
0.0{4}1
450,000.0000
984K
最新成交
时间
价格(USDT)
数量(ANKR)
06:11:34
0.0339
968.3120
06:10:51
0.0339
692.0000
06:10:09
0.0338
677.2760
06:09:39
0.0338
822.0520
06:09:18
0.0338
1,837.4760
06:06:16
0.0338
872.0760
06:05:08
0.0338
686.9160
06:02:09
0.0338
1,585.8360
06:01:27
0.0338
708.1680
06:00:19
0.0338
619.3280
05:58:37
0.0337
1,844.8880
05:58:12
0.0337
763.5960
05:57:59
0.0337
20,291.4690
05:57:59
0.0337
3,378.3390
05:57:30
0.0337
1,579.7280
05:57:25
0.0337
1,111.3120
05:56:39
0.0337
1,649.3200
05:56:22
0.0337
856.5200
05:56:05
0.0337
856.5200
05:55:14
0.0337
718.7920
05:53:36
0.0337
732.6400
05:52:15
0.0336
721.6840
05:50:58
0.0336
690.6200
05:50:16
0.0336
764.6160
05:50:07
0.0336
1,190.7200
05:49:59
0.0336
1,190.7200
05:49:50
0.0336
2,597.4040
05:48:34
0.0336
793.1440
05:47:56
0.0336
1,119.8000
05:47:52
0.0336
1,119.8000
05:46:32
0.0336
1,880.0760
05:46:15
0.0335
1,192.5000
05:46:02
0.0336
654.6560
05:45:15
0.0336
785.4760
05:44:27
0.0336
1,931.9720
05:43:36
0.0336
1,961.9720
05:43:15
0.0336
917.2680
05:42:24
0.0336
815.0880
05:42:07
0.0336
884.6000
05:41:50
0.0336
966.3120
05:41:32
0.0337
1,182.8800
05:41:24
0.0337
1,182.8800
05:40:54
0.0337
1,117.3240
05:38:51
0.0338
990.8360
05:37:52
0.0338
1,147.2240
05:37:48
0.0338
780.3720
05:37:18
0.0338
1,183.4120
05:37:05
0.0338
720.0000
05:37:01
0.0338
2,975.7080
05:36:48
0.0338
2,975.7080
05:36:02
0.0338
699.9320
05:35:36
0.0338
1,134.3800
05:33:31
0.0338
612.3920
05:33:22
0.0338
2,724.2280
05:33:18
0.0338
687.9240
05:33:05
0.0338
2,964.3110
05:33:05
0.0338
13,215.2410
05:33:01
0.0338
26,706.2880
05:31:24
0.0337
857.4040
05:31:11
0.0337
620.1520
05:29:00
0.0337
1,012.9120
05:28:35
0.0337
670.1280
05:28:26
0.0337
689.2080
05:27:31
0.0337
719.5600
05:23:33
0.0337
685.0000
05:22:01
0.0337
1,016.7520
05:21:35
0.0337
805.8520
05:21:31
0.0338
688.4320
05:21:22
0.0338
1,185.5080
05:21:05
0.0337
805.8520
05:20:40
0.0337
1,039.7760
05:20:10
0.0336
1,168.6160
05:19:27
0.0336
775.0360
05:17:33
0.0336
617.3440
05:16:42
0.0336
8,016.9080
05:16:33
0.0336
715.5280
05:16:16
0.0336
873.6160
05:15:42
0.0336
1,776.8640
05:14:51
0.0336
685.4400
05:14:38
0.0336
2,025.8840
05:13:24
0.0336
689.8240
05:13:20
0.0336
689.8240
05:11:54
0.0336
2,639.4960
05:11:25
0.0336
1,030.3520
05:11:21
0.0336
1,080.5040
05:10:16
0.0336
2,053.9160
05:10:07
0.0336
933.3200
05:08:17
0.0336
1,358.8880
05:08:16
0.0336
800.0000
05:08:12
0.0336
800.0000
05:07:22
0.0336
2,514.0640
05:06:52
0.0336
1,979.0760
05:06:48
0.0336
3,111.6040
05:06:43
0.0336
1,979.0760
05:06:34
0.0336
1,331.4960
05:06:30
0.0336
1,331.4960
05:04:49
0.0336
666.7280
05:02:58
0.0336
874.3040
05:01:24
0.0336
2,283.8560
05:01:20
0.0337
787.0800
切换至币币交易