ANKR/USDT
0.0233
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
2M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
964K
0.0291
58,981.7160
908K
0.0259
30,173.4730
849K
0.0259
5,312.9540
819K
0.0258
31,033.1850
814K
0.0257
15,943.2750
783K
0.0256
33,101.6060
767K
0.0255
38,921.9030
734K
0.0254
26,768.8240
695K
0.0254
29,149.2930
668K
0.0252
14,560.4410
639K
0.0251
30,302.4560
624K
0.0250
22,265.1390
594K
0.0249
2,123.6870
572K
0.0248
38,128.7200
570K
0.0246
2,235.9520
532K
0.0245
40,808.0850
529K
0.0244
10,389.6530
489K
0.0243
24,639.0050
478K
0.0242
34,767.5660
453K
0.0242
30,738.0640
419K
0.0241
24,964.1970
388K
0.0240
14,315.8680
363K
0.0240
10,046.8210
349K
0.0240
10,566.6120
339K
0.0240
8,554.9420
328K
0.0240
13,042.6560
320K
0.0239
12,883.5010
307K
0.0239
13,911.6160
294K
0.0239
14,887.7150
280K
0.0238
14,901.5720
265K
0.0238
15,922.5920
250K
0.0238
13,951.2860
234K
0.0237
8,371.8600
220K
0.0237
18,865.9260
212K
0.0237
10,515.8150
193K
0.0237
5,408.2300
182K
0.0236
11,012.1560
177K
0.0236
7,580.0540
166K
0.0236
4,557.7630
158K
0.0235
14,977.4830
154K
0.0235
14,819.1560
139K
0.0235
14,686.5740
124K
0.0235
15,322.5410
109K
0.0235
9,403.2890
94K
0.0234
14,279.3160
85K
0.0234
8,183.2410
70K
0.0234
16,861.6090
62K
0.0234
15,113.1370
45K
0.0233
5,771.1940
30K
0.0233
10,599.8670
24K
0.0233
13,713.1570
14K
0.0233≈ 0.02
+ 0.00%
0.0233
5,151.8830
5K
0.0233
5,248.5900
10K
0.0232
17,126.1490
28K
0.0232
12,317.3890
40K
0.0232
5,014.7540
45K
0.0231
16,194.6290
61K
0.0231
9,548.9450
71K
0.0231
16,054.1500
87K
0.0230
7,149.6650
94K
0.0230
6,426.6240
100K
0.0230
4,350.9970
105K
0.0229
14,085.7480
119K
0.0229
11,528.5220
130K
0.0229
18,116.8580
148K
0.0228
15,332.6290
164K
0.0228
5,160.7950
169K
0.0227
14,751.2870
184K
0.0227
14,034.5550
198K
0.0227
16,491.5680
214K
0.0226
6,293.1980
220K
0.0226
16,158.3400
237K
0.0225
15,008.6530
252K
0.0225
16,563.9110
268K
0.0225
5,636.9780
274K
0.0224
10,331.1340
284K
0.0224
9,517.4880
294K
0.0224
8,735.4080
302K
0.0223
19,229.6900
322K
0.0223
13,397.6500
335K
0.0223
7,266.9830
342K
0.0222
16,259.5350
358K
0.0221
4,982.2340
363K
0.0221
10,662.8780
374K
0.0220
13,954.2350
388K
0.0219
16,754.0900
405K
0.0217
20,504.0180
425K
0.0216
32,272.6780
458K
0.0215
19,605.7350
477K
0.0213
7,082.3950
484K
0.0212
3,630.7330
488K
0.0211
19,746.7770
508K
0.0209
45,500.1200
553K
0.0208
42,234.0810
595K
0.0207
22,010.5070
617K
0.0207
39,740.9110
657K
0.0205
43,120.7450
700K
0.0204
29,567.4020
730K
0.0204
15,468.9260
745K
0.0202
34,055.2270
779K
0.0202
19,817.9670
799K
0.0010
100.0000
799K
0.0{4}4
25,000.0000
824K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
2M
0.0294
92,013.2430
2M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
1M
0.0291
55,760.9710
964K
0.0291
58,981.7160
908K
0.0259
30,173.4730
849K
0.0259
5,312.9540
819K
0.0258
31,033.1850
814K
0.0257
15,943.2750
783K
0.0256
33,101.6060
767K
0.0255
38,921.9030
734K
0.0254
26,768.8240
695K
0.0254
29,149.2930
668K
0.0252
14,560.4410
639K
0.0251
30,302.4560
624K
0.0250
22,265.1390
594K
0.0249
2,123.6870
572K
0.0248
38,128.7200
570K
0.0246
2,235.9520
532K
0.0245
40,808.0850
529K
0.0244
10,389.6530
489K
0.0243
24,639.0050
478K
0.0242
34,767.5660
453K
0.0242
30,738.0640
419K
0.0241
24,964.1970
388K
0.0240
14,315.8680
363K
0.0240
10,046.8210
349K
0.0240
10,566.6120
339K
0.0240
8,554.9420
328K
0.0240
13,042.6560
320K
0.0239
12,883.5010
307K
0.0239
13,911.6160
294K
0.0239
14,887.7150
280K
0.0238
14,901.5720
265K
0.0238
15,922.5920
250K
0.0238
13,951.2860
234K
0.0237
8,371.8600
220K
0.0237
18,865.9260
212K
0.0237
10,515.8150
193K
0.0237
5,408.2300
182K
0.0236
11,012.1560
177K
0.0236
7,580.0540
166K
0.0236
4,557.7630
158K
0.0235
14,977.4830
154K
0.0235
14,819.1560
139K
0.0235
14,686.5740
124K
0.0235
15,322.5410
109K
0.0235
9,403.2890
94K
0.0234
14,279.3160
85K
0.0234
8,183.2410
70K
0.0234
16,861.6090
62K
0.0234
15,113.1370
45K
0.0233
5,771.1940
30K
0.0233
10,599.8670
24K
0.0233
13,713.1570
14K
0.0233≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0233≈ 0.02
+ 0.00%
0.0233
5,151.8830
5K
0.0233
5,248.5900
10K
0.0232
17,126.1490
28K
0.0232
12,317.3890
40K
0.0232
5,014.7540
45K
0.0231
16,194.6290
61K
0.0231
9,548.9450
71K
0.0231
16,054.1500
87K
0.0230
7,149.6650
94K
0.0230
6,426.6240
100K
0.0230
4,350.9970
105K
0.0229
14,085.7480
119K
0.0229
11,528.5220
130K
0.0229
18,116.8580
148K
0.0228
15,332.6290
164K
0.0228
5,160.7950
169K
0.0227
14,751.2870
184K
0.0227
14,034.5550
198K
0.0227
16,491.5680
214K
0.0226
6,293.1980
220K
0.0226
16,158.3400
237K
0.0225
15,008.6530
252K
0.0225
16,563.9110
268K
0.0225
5,636.9780
274K
0.0224
10,331.1340
284K
0.0224
9,517.4880
294K
0.0224
8,735.4080
302K
0.0223
19,229.6900
322K
0.0223
13,397.6500
335K
0.0223
7,266.9830
342K
0.0222
16,259.5350
358K
0.0221
4,982.2340
363K
0.0221
10,662.8780
374K
0.0220
13,954.2350
388K
0.0219
16,754.0900
405K
0.0217
20,504.0180
425K
0.0216
32,272.6780
458K
0.0215
19,605.7350
477K
0.0213
7,082.3950
484K
0.0212
3,630.7330
488K
0.0211
19,746.7770
508K
0.0209
45,500.1200
553K
0.0208
42,234.0810
595K
0.0207
22,010.5070
617K
0.0207
39,740.9110
657K
0.0205
43,120.7450
700K
0.0204
29,567.4020
730K
0.0204
15,468.9260
745K
0.0202
34,055.2270
779K
0.0202
19,817.9670
799K
0.0010
100.0000
799K
0.0{4}4
25,000.0000
824K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
22:55:21
0.0233
762.0320
22:55:12
0.0234
1,893.1640
22:54:51
0.0234
731.4080
22:54:29
0.0234
1,376.1280
22:54:29
0.0234
946.6400
22:54:29
0.0234
631.0640
22:54:29
0.0234
745.0640
22:54:16
0.0234
631.0640
22:53:51
0.0234
753.3080
22:53:51
0.0234
1,376.1280
22:53:47
0.0234
1,376.1280
22:53:38
0.0235
2,087.2640
22:53:33
0.0235
834.7420
22:53:33
0.0234
6,492.4620
22:53:25
0.0235
801.3480
22:53:12
0.0234
11,189.1680
22:53:08
0.0235
701.8520
22:52:51
0.0235
2,420.7960
22:52:37
0.0235
2,728.6520
22:52:25
0.0236
1,335.1800
22:52:12
0.0236
1,276.7880
22:52:07
0.0236
2,618.8920
22:51:32
0.0236
1,549.1800
22:51:19
0.0236
9,451.9960
22:51:15
0.0236
8,956.3200
22:51:11
0.0235
654.4440
22:50:31
0.0235
1,352.8680
22:50:27
0.0235
1,352.8680
22:50:18
0.0235
966.1760
22:50:06
0.0235
768.1000
22:49:56
0.0235
916.7720
22:49:52
0.0235
4,022.5600
22:49:26
0.0235
1,313.8800
22:49:13
0.0235
699.3040
22:48:47
0.0235
1,809.9040
22:48:11
0.0234
1,817.5000
22:46:20
0.0234
2,098.8440
22:45:53
0.0234
728.7480
22:45:19
0.0234
1,123.5440
22:44:48
0.0234
755.0000
22:44:23
0.0234
867.0120
22:44:14
0.0234
466.2880
22:44:14
0.0234
707.5240
22:44:07
0.0234
707.5240
22:43:54
0.0234
1,043.9080
22:43:02
0.0234
645.4280
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
切换至币币交易