ANKR/USDT
0.0239
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0264
19,739.4380
706K
0.0264
14,957.5470
687K
0.0263
25,926.4370
672K
0.0262
6,482.0970
646K
0.0261
7,740.1070
639K
0.0260
4,959.7470
631K
0.0259
8,040.1350
627K
0.0257
36,632.9210
618K
0.0256
27,066.2280
582K
0.0256
6,619.8370
555K
0.0255
4,023.8950
548K
0.0254
30,439.3410
544K
0.0253
18,274.1570
514K
0.0253
34,754.5850
495K
0.0251
4,275.3580
461K
0.0250
13,911.1190
456K
0.0249
29,631.3270
442K
0.0248
26,161.6480
413K
0.0248
24,388.9880
387K
0.0247
40,444.4750
362K
0.0245
5,566.0130
322K
0.0245
7,169.1000
316K
0.0245
18,166.1450
309K
0.0245
12,843.1320
291K
0.0244
6,280.0760
278K
0.0244
7,301.9390
272K
0.0244
5,669.2230
265K
0.0244
6,667.0360
259K
0.0243
9,031.1080
252K
0.0243
14,190.9790
243K
0.0243
18,435.1860
229K
0.0243
12,124.2930
211K
0.0243
15,644.0980
198K
0.0242
5,941.6610
183K
0.0242
9,798.0790
177K
0.0241
9,067.0870
167K
0.0241
7,627.8280
158K
0.0241
16,739.8760
150K
0.0241
7,536.2250
134K
0.0241
16,183.9730
126K
0.0240
18,275.2990
110K
0.0240
9,490.2520
92K
0.0240
9,352.3920
82K
0.0240
13,925.9060
73K
0.0239
5,674.3540
59K
0.0239
4,925.5420
53K
0.0239
13,813.1560
48K
0.0239
5,276.0780
34K
0.0239
16,480.3570
29K
0.0239
12,650.3740
13K
0.0239≈ 0.02
+ 0.00%
0.0239
9,892.8920
10K
0.0238
16,470.7480
26K
0.0238
14,215.1360
41K
0.0238
8,395.7670
49K
0.0238
6,278.3090
55K
0.0238
8,524.1810
64K
0.0237
10,015.7460
74K
0.0237
7,183.8790
81K
0.0237
5,225.5080
86K
0.0236
18,989.2540
105K
0.0236
17,188.9530
122K
0.0235
15,580.0220
138K
0.0235
15,872.4990
154K
0.0235
18,476.7580
172K
0.0235
14,191.2910
187K
0.0234
18,385.3760
205K
0.0234
9,419.0870
214K
0.0233
16,201.7370
231K
0.0233
6,454.3060
237K
0.0233
14,730.0940
252K
0.0232
15,326.6780
267K
0.0232
7,766.0800
275K
0.0232
10,270.2900
285K
0.0232
13,137.9280
298K
0.0231
8,636.1750
307K
0.0231
12,895.2300
320K
0.0230
10,734.7910
330K
0.0230
18,189.6510
349K
0.0229
11,277.8610
360K
0.0229
17,991.1420
378K
0.0228
33,688.5870
412K
0.0227
3,466.2540
415K
0.0226
2,777.0690
418K
0.0225
16,675.6700
435K
0.0224
42,070.7850
477K
0.0223
22,787.2000
499K
0.0221
41,360.3600
541K
0.0221
42,670.4240
583K
0.0219
34,761.2020
618K
0.0219
17,690.1390
636K
0.0218
8,860.8350
645K
0.0217
11,236.1940
656K
0.0216
21,467.8480
677K
0.0214
11,150.9870
689K
0.0213
17,212.6690
706K
0.0212
12,686.2750
718K
0.0211
17,772.3960
736K
0.0210
3,442.0690
740K
0.0209
35,572.2290
775K
0.0208
14,309.6750
790K
0.0010
100.0000
790K
0.0{4}4
25,000.0000
815K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0264
19,739.4380
706K
0.0264
14,957.5470
687K
0.0263
25,926.4370
672K
0.0262
6,482.0970
646K
0.0261
7,740.1070
639K
0.0260
4,959.7470
631K
0.0259
8,040.1350
627K
0.0257
36,632.9210
618K
0.0256
27,066.2280
582K
0.0256
6,619.8370
555K
0.0255
4,023.8950
548K
0.0254
30,439.3410
544K
0.0253
18,274.1570
514K
0.0253
34,754.5850
495K
0.0251
4,275.3580
461K
0.0250
13,911.1190
456K
0.0249
29,631.3270
442K
0.0248
26,161.6480
413K
0.0248
24,388.9880
387K
0.0247
40,444.4750
362K
0.0245
5,566.0130
322K
0.0245
7,169.1000
316K
0.0245
18,166.1450
309K
0.0245
12,843.1320
291K
0.0244
6,280.0760
278K
0.0244
7,301.9390
272K
0.0244
5,669.2230
265K
0.0244
6,667.0360
259K
0.0243
9,031.1080
252K
0.0243
14,190.9790
243K
0.0243
18,435.1860
229K
0.0243
12,124.2930
211K
0.0243
15,644.0980
198K
0.0242
5,941.6610
183K
0.0242
9,798.0790
177K
0.0241
9,067.0870
167K
0.0241
7,627.8280
158K
0.0241
16,739.8760
150K
0.0241
7,536.2250
134K
0.0241
16,183.9730
126K
0.0240
18,275.2990
110K
0.0240
9,490.2520
92K
0.0240
9,352.3920
82K
0.0240
13,925.9060
73K
0.0239
5,674.3540
59K
0.0239
4,925.5420
53K
0.0239
13,813.1560
48K
0.0239
5,276.0780
34K
0.0239
16,480.3570
29K
0.0239
12,650.3740
13K
0.0239≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0239≈ 0.02
+ 0.00%
0.0239
9,892.8920
10K
0.0238
16,470.7480
26K
0.0238
14,215.1360
41K
0.0238
8,395.7670
49K
0.0238
6,278.3090
55K
0.0238
8,524.1810
64K
0.0237
10,015.7460
74K
0.0237
7,183.8790
81K
0.0237
5,225.5080
86K
0.0236
18,989.2540
105K
0.0236
17,188.9530
122K
0.0235
15,580.0220
138K
0.0235
15,872.4990
154K
0.0235
18,476.7580
172K
0.0235
14,191.2910
187K
0.0234
18,385.3760
205K
0.0234
9,419.0870
214K
0.0233
16,201.7370
231K
0.0233
6,454.3060
237K
0.0233
14,730.0940
252K
0.0232
15,326.6780
267K
0.0232
7,766.0800
275K
0.0232
10,270.2900
285K
0.0232
13,137.9280
298K
0.0231
8,636.1750
307K
0.0231
12,895.2300
320K
0.0230
10,734.7910
330K
0.0230
18,189.6510
349K
0.0229
11,277.8610
360K
0.0229
17,991.1420
378K
0.0228
33,688.5870
412K
0.0227
3,466.2540
415K
0.0226
2,777.0690
418K
0.0225
16,675.6700
435K
0.0224
42,070.7850
477K
0.0223
22,787.2000
499K
0.0221
41,360.3600
541K
0.0221
42,670.4240
583K
0.0219
34,761.2020
618K
0.0219
17,690.1390
636K
0.0218
8,860.8350
645K
0.0217
11,236.1940
656K
0.0216
21,467.8480
677K
0.0214
11,150.9870
689K
0.0213
17,212.6690
706K
0.0212
12,686.2750
718K
0.0211
17,772.3960
736K
0.0210
3,442.0690
740K
0.0209
35,572.2290
775K
0.0208
14,309.6750
790K
0.0010
100.0000
790K
0.0{4}4
25,000.0000
815K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
06:27:42
0.0239
4,103.9720
06:22:44
0.0239
6,675.2840
06:22:39
0.0239
6,222.3680
06:20:25
0.0239
1,661.9120
06:20:12
0.0239
617.7680
06:17:45
0.0239
769.2160
06:17:40
0.0239
600.3760
06:13:07
0.0239
775.5400
06:05:45
0.0239
4,487.8920
06:05:08
0.0239
1,328.4600
06:04:55
0.0239
3,475.7000
05:54:50
0.0239
784.2160
05:48:36
0.0238
1,316.2960
05:47:33
0.0238
1,511.9680
05:46:21
0.0238
639.6320
05:43:27
0.0238
2,085.3280
05:43:22
0.0238
18,221.8330
05:43:22
0.0238
7,464.7950
05:42:36
0.0238
1,774.9200
05:42:02
0.0238
828.0000
05:40:46
0.0238
757.9840
05:37:59
0.0238
2,349.3600
05:37:55
0.0238
646.5160
05:35:19
0.0238
955.1440
05:29:54
0.0238
7,924.6320
05:25:29
0.0238
1,349.7960
05:25:25
0.0238
7,993.1960
05:24:01
0.0238
1,059.7640
05:21:51
0.0238
8,097.0520
05:21:47
0.0239
1,794.3640
05:21:21
0.0239
3,635.5240
05:21:09
0.0239
3,635.5240
05:20:39
0.0239
606.2640
05:19:02
0.0239
1,855.0920
05:18:36
0.0239
1,201.0000
05:17:05
0.0239
632.7200
05:14:03
0.0239
2,005.7000
05:13:21
0.0239
1,470.1800
05:13:17
0.0239
1,810.5960
05:12:52
0.0239
1,810.5960
05:12:39
0.0239
971.1720
05:12:13
0.0239
1,408.9720
05:06:45
0.0239
1,898.8200
05:05:17
0.0238
784.5600
05:02:13
0.0238
798.9520
05:01:47
0.0238
2,948.4040
05:01:18
0.0238
851.3280
04:58:16
0.0239
4,967.3720
04:58:16
0.0239
2,722.0720
04:56:18
0.0238
1,353.9520
04:56:10
0.0238
622.7480
04:54:08
0.0238
667.2640
04:50:54
0.0239
3,055.3040
04:49:35
0.0238
835.6480
04:49:22
0.0238
1,732.8040
04:48:44
0.0238
767.3480
04:48:44
0.0238
3,701.7800
04:48:44
0.0238
767.3480
04:48:40
0.0238
767.3480
04:45:59
0.0239
669.2440
04:39:34
0.0239
1,042.1600
04:37:19
0.0239
606.2560
04:37:11
0.0239
947.9640
04:36:45
0.0239
2,501.1280
04:30:52
0.0239
1,330.8680
04:27:42
0.0239
696.6960
04:27:29
0.0239
696.6960
04:26:55
0.0239
623.4240
04:25:43
0.0239
1,550.7480
04:25:09
0.0239
2,000.0000
04:25:09
0.0239
2,463.1240
04:25:09
0.0239
2,000.0000
04:25:01
0.0239
965.2400
04:24:40
0.0239
2,000.0000
04:24:02
0.0239
722.4920
04:23:03
0.0240
2,035.1320
04:20:57
0.0240
2,113.9920
04:17:59
0.0240
3,661.6880
04:15:02
0.0240
855.9560
04:14:00
0.0240
889.6040
04:11:58
0.0240
764.4480
04:11:11
0.0240
708.3200
04:10:54
0.0240
2,372.9120
04:10:12
0.0240
2,976.0360
04:09:43
0.0240
892.3280
04:08:31
0.0239
1,598.8720
04:07:19
0.0239
977.6240
04:07:02
0.0239
1,059.8160
04:06:02
0.0240
3,722.5240
04:05:12
0.0240
835.1040
04:04:08
0.0240
774.4320
04:02:15
0.0240
1,307.8760
04:00:41
0.0240
780.8000
04:00:37
0.0240
780.8000
04:00:37
0.0240
1,978.2280
04:00:33
0.0240
1,978.2280
03:57:57
0.0240
1,062.1600
03:57:02
0.0240
650.6160
03:56:32
0.0240
7,175.1920
03:55:33
0.0240
646.4000
切换至币币交易