ANKR/USDT
0.0253
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0280
21,428.7720
694K
0.0279
7,468.1530
672K
0.0278
12,214.9330
665K
0.0277
17,069.3790
652K
0.0275
28,156.8720
635K
0.0274
30,278.8160
607K
0.0273
14,191.5970
577K
0.0272
17,058.1740
563K
0.0271
1,920.2390
546K
0.0270
13,182.5920
544K
0.0270
13,933.5780
531K
0.0269
7,454.7580
517K
0.0268
7,378.5050
509K
0.0267
12,461.3060
502K
0.0266
33,077.2630
489K
0.0265
32,215.8290
456K
0.0265
16,197.3700
424K
0.0263
29,491.4900
408K
0.0263
7,586.4550
378K
0.0262
20,971.6710
371K
0.0261
16,767.0030
350K
0.0260
4,468.5120
333K
0.0260
5,038.0860
329K
0.0260
10,822.7670
323K
0.0260
17,289.3300
313K
0.0259
17,024.3980
295K
0.0259
14,160.3850
278K
0.0259
16,357.6400
264K
0.0259
14,572.8770
248K
0.0259
13,146.5660
233K
0.0258
12,615.4450
220K
0.0258
10,239.3520
208K
0.0258
13,613.5320
197K
0.0257
4,528.0000
184K
0.0257
16,073.9240
179K
0.0257
12,396.5660
163K
0.0257
4,531.2350
151K
0.0256
15,674.2440
146K
0.0256
5,810.9710
130K
0.0255
8,026.3440
125K
0.0255
13,109.7540
117K
0.0255
8,061.3620
104K
0.0255
13,930.7320
95K
0.0255
15,889.3980
82K
0.0254
11,383.9740
66K
0.0254
14,850.4130
54K
0.0254
6,685.1750
39K
0.0254
11,762.8190
33K
0.0253
4,985.5720
21K
0.0253
15,954.1720
16K
0.0253≈ 0.02
+ 0.00%
0.0253
4,277.2610
4K
0.0253
12,046.2440
16K
0.0252
12,707.2700
29K
0.0252
13,550.4870
43K
0.0252
7,165.5370
50K
0.0251
6,851.8550
57K
0.0251
17,828.0710
74K
0.0251
16,934.3970
91K
0.0250
10,942.9190
102K
0.0250
11,402.3990
114K
0.0250
4,381.2680
118K
0.0249
11,508.8740
130K
0.0249
13,262.6890
143K
0.0249
10,724.2650
154K
0.0249
14,760.4370
168K
0.0248
18,080.4500
186K
0.0248
15,535.8130
202K
0.0248
5,171.9160
207K
0.0247
4,305.3120
211K
0.0247
11,609.2790
223K
0.0247
7,512.9800
231K
0.0246
10,139.1890
241K
0.0246
15,039.6350
256K
0.0246
12,127.7690
268K
0.0246
14,755.2940
283K
0.0245
16,742.0440
299K
0.0245
11,527.6450
311K
0.0245
8,380.4130
319K
0.0244
8,236.8890
328K
0.0244
15,158.6900
343K
0.0244
6,622.7040
349K
0.0243
18,352.9970
368K
0.0243
7,364.0710
375K
0.0243
8,950.3270
384K
0.0243
15,891.1250
400K
0.0241
19,193.5480
419K
0.0240
30,358.8500
449K
0.0239
37,492.6500
487K
0.0238
23,729.5330
511K
0.0238
40,340.3940
551K
0.0236
19,756.5240
571K
0.0235
21,756.7420
592K
0.0235
34,508.0740
627K
0.0234
41,716.3220
669K
0.0232
30,801.6940
700K
0.0232
12,018.2270
712K
0.0231
17,510.9840
729K
0.0230
37,037.0520
766K
0.0229
38,258.6310
804K
0.0227
32,137.3510
836K
0.0226
4,869.6560
841K
0.0226
33,229.9870
875K
0.0225
38,198.4690
913K
0.0224
30,160.7670
943K
0.0222
11,184.3020
954K
0.0221
30,940.3160
985K
0.0010
100.0000
985K
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0280
21,428.7720
694K
0.0279
7,468.1530
672K
0.0278
12,214.9330
665K
0.0277
17,069.3790
652K
0.0275
28,156.8720
635K
0.0274
30,278.8160
607K
0.0273
14,191.5970
577K
0.0272
17,058.1740
563K
0.0271
1,920.2390
546K
0.0270
13,182.5920
544K
0.0270
13,933.5780
531K
0.0269
7,454.7580
517K
0.0268
7,378.5050
509K
0.0267
12,461.3060
502K
0.0266
33,077.2630
489K
0.0265
32,215.8290
456K
0.0265
16,197.3700
424K
0.0263
29,491.4900
408K
0.0263
7,586.4550
378K
0.0262
20,971.6710
371K
0.0261
16,767.0030
350K
0.0260
4,468.5120
333K
0.0260
5,038.0860
329K
0.0260
10,822.7670
323K
0.0260
17,289.3300
313K
0.0259
17,024.3980
295K
0.0259
14,160.3850
278K
0.0259
16,357.6400
264K
0.0259
14,572.8770
248K
0.0259
13,146.5660
233K
0.0258
12,615.4450
220K
0.0258
10,239.3520
208K
0.0258
13,613.5320
197K
0.0257
4,528.0000
184K
0.0257
16,073.9240
179K
0.0257
12,396.5660
163K
0.0257
4,531.2350
151K
0.0256
15,674.2440
146K
0.0256
5,810.9710
130K
0.0255
8,026.3440
125K
0.0255
13,109.7540
117K
0.0255
8,061.3620
104K
0.0255
13,930.7320
95K
0.0255
15,889.3980
82K
0.0254
11,383.9740
66K
0.0254
14,850.4130
54K
0.0254
6,685.1750
39K
0.0254
11,762.8190
33K
0.0253
4,985.5720
21K
0.0253
15,954.1720
16K
0.0253≈ 0.02
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0253
4,277.2610
4K
0.0253
12,046.2440
16K
0.0252
12,707.2700
29K
0.0252
13,550.4870
43K
0.0252
7,165.5370
50K
0.0251
6,851.8550
57K
0.0251
17,828.0710
74K
0.0251
16,934.3970
91K
0.0250
10,942.9190
102K
0.0250
11,402.3990
114K
0.0250
4,381.2680
118K
0.0249
11,508.8740
130K
0.0249
13,262.6890
143K
0.0249
10,724.2650
154K
0.0249
14,760.4370
168K
0.0248
18,080.4500
186K
0.0248
15,535.8130
202K
0.0248
5,171.9160
207K
0.0247
4,305.3120
211K
0.0247
11,609.2790
223K
0.0247
7,512.9800
231K
0.0246
10,139.1890
241K
0.0246
15,039.6350
256K
0.0246
12,127.7690
268K
0.0246
14,755.2940
283K
0.0245
16,742.0440
299K
0.0245
11,527.6450
311K
0.0245
8,380.4130
319K
0.0244
8,236.8890
328K
0.0244
15,158.6900
343K
0.0244
6,622.7040
349K
0.0243
18,352.9970
368K
0.0243
7,364.0710
375K
0.0243
8,950.3270
384K
0.0243
15,891.1250
400K
0.0241
19,193.5480
419K
0.0240
30,358.8500
449K
0.0239
37,492.6500
487K
0.0238
23,729.5330
511K
0.0238
40,340.3940
551K
0.0236
19,756.5240
571K
0.0235
21,756.7420
592K
0.0235
34,508.0740
627K
0.0234
41,716.3220
669K
0.0232
30,801.6940
700K
0.0232
12,018.2270
712K
0.0231
17,510.9840
729K
0.0230
37,037.0520
766K
0.0229
38,258.6310
804K
0.0227
32,137.3510
836K
0.0226
4,869.6560
841K
0.0226
33,229.9870
875K
0.0225
38,198.4690
913K
0.0224
30,160.7670
943K
0.0222
11,184.3020
954K
0.0221
30,940.3160
985K
0.0010
100.0000
985K
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
05:23:38
0.0253
842.9160
05:23:34
0.0253
888.8040
05:23:25
0.0253
1,146.9440
05:21:49
0.0253
1,688.9720
05:20:54
0.0253
850.5600
05:20:45
0.0253
758.2400
05:19:37
0.0253
1,928.6600
05:18:17
0.0253
871.2840
05:11:37
0.0253
629.4960
05:08:56
0.0253
1,173.8920
05:06:12
0.0253
1,900.4440
05:04:57
0.0253
1,007.0160
05:03:00
0.0253
1,152.8000
05:01:56
0.0252
676.5480
04:59:45
0.0252
695.9280
04:58:54
0.0252
1,135.2080
04:58:48
0.0252
1,023.0440
04:57:41
0.0252
753.3800
04:55:29
0.0252
845.0720
04:54:38
0.0252
600.6880
04:52:49
0.0252
2,071.2480
04:46:14
0.0252
1,553.3280
04:45:43
0.0252
2,597.2720
04:45:22
0.0252
1,129.8200
04:44:26
0.0252
3,342.7720
04:43:23
0.0252
1,010.4040
04:42:28
0.0252
4,781.8000
04:41:16
0.0252
1,051.0120
04:38:52
0.0252
2,116.2800
04:38:47
0.0252
2,276.0190
04:38:47
0.0252
875.9490
04:38:43
0.0252
6,372.0920
04:35:59
0.0253
753.5200
04:31:34
0.0253
1,421.1720
04:26:00
0.0252
662.2680
04:24:35
0.0252
4,484.7360
04:24:31
0.0252
7,036.6570
04:24:31
0.0252
1,016.4830
04:23:19
0.0252
1,819.8240
04:23:02
0.0252
18,463.0320
04:22:58
0.0251
37,795.3120
04:22:37
0.0252
705.2000
04:17:55
0.0252
748.3920
04:14:08
0.0252
3,238.9520
04:13:59
0.0252
2,517.7440
04:13:55
0.0251
1,268.6520
04:12:14
0.0251
1,128.0000
04:11:52
0.0251
1,026.9760
04:09:06
0.0251
788.2200
04:06:59
0.0251
796.1600
04:06:55
0.0251
996.3200
04:06:42
0.0251
809.3160
04:06:04
0.0251
805.8800
04:05:00
0.0251
1,090.4880
04:04:35
0.0251
1,209.0560
04:02:27
0.0250
745.2960
04:02:06
0.0251
1,082.2920
04:01:36
0.0251
707.8040
04:01:02
0.0251
25,451.3520
04:00:58
0.0251
704.5960
03:59:58
0.0251
2,354.0920
03:59:53
0.0251
5,827.9320
03:58:08
0.0251
970.1720
03:58:03
0.0251
1,715.8800
03:56:05
0.0251
712.5480
03:54:48
0.0251
914.3520
03:54:36
0.0251
914.3520
03:54:27
0.0251
1,459.3120
03:54:05
0.0251
2,281.9200
03:54:01
0.0251
17,978.3530
03:54:01
0.0251
1,153.2430
03:53:05
0.0250
640.7080
03:52:18
0.0250
1,114.1000
03:52:09
0.0250
630.3760
03:51:52
0.0250
775.0360
03:51:36
0.0250
604.2680
03:51:31
0.0250
1,957.7480
03:51:18
0.0250
8,394.2840
03:51:09
0.0249
29,065.3640
03:51:05
0.0249
1,524.0400
03:50:52
0.0249
2,245.9800
03:50:18
0.0249
2,055.0680
03:50:10
0.0249
618.5160
03:50:06
0.0249
618.5160
03:49:40
0.0250
762.5280
03:49:19
0.0250
975.8600
03:49:06
0.0250
682.6000
03:48:43
0.0250
2,488.0760
03:48:39
0.0249
1,696.9360
03:48:22
0.0249
1,601.5480
03:47:47
0.0250
731.8400
03:47:35
0.0250
695.2400
03:47:26
0.0250
2,390.9600
03:47:22
0.0250
1,887.2160
03:47:17
0.0250
860.1200
03:47:09
0.0251
884.6960
03:46:47
0.0251
979.6360
03:45:55
0.0251
1,119.6040
03:44:42
0.0251
982.2040
03:41:03
0.0252
3,224.7240
切换至币币交易