ANKR/USDT
0.0357
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0383
13,182.3460
532K
0.0382
6,942.2440
519K
0.0381
2,961.2210
512K
0.0379
7,193.0120
509K
0.0378
12,048.7690
502K
0.0378
26,075.5840
490K
0.0376
13,119.3790
464K
0.0376
15,284.7630
450K
0.0375
17,395.5700
435K
0.0374
1,929.7700
418K
0.0373
9,440.1470
416K
0.0372
1,688.7220
406K
0.0371
17,424.0880
405K
0.0370
18,272.2990
387K
0.0369
24,147.0790
369K
0.0368
24,424.8410
345K
0.0367
10,512.6600
320K
0.0367
25,827.1400
310K
0.0366
12,277.3890
284K
0.0365
25,501.6700
272K
0.0364
10,074.7770
246K
0.0364
8,858.6780
236K
0.0364
10,902.2030
227K
0.0363
6,064.0670
216K
0.0363
2,782.2320
210K
0.0363
8,090.6910
208K
0.0363
5,641.3700
200K
0.0362
9,450.8530
194K
0.0362
8,437.8270
184K
0.0362
7,973.1740
176K
0.0361
9,562.1960
168K
0.0361
6,153.9590
158K
0.0360
9,335.9430
152K
0.0360
7,012.7860
143K
0.0360
11,280.2070
136K
0.0360
8,106.2240
125K
0.0359
10,242.5350
117K
0.0359
3,724.9710
106K
0.0359
7,818.8020
103K
0.0359
7,869.1810
95K
0.0359
9,065.8810
87K
0.0358
6,273.9090
78K
0.0358
8,401.0140
72K
0.0358
10,204.7330
63K
0.0358
6,886.8590
53K
0.0357
10,497.1630
46K
0.0357
8,119.2710
36K
0.0357
8,632.8640
27K
0.0357
10,226.2820
19K
0.0356
8,608.2450
9K
0.0357≈ 0.03
+ 0.00%
0.0356
10,761.4820
11K
0.0355
5,966.5690
17K
0.0355
7,389.7010
24K
0.0355
7,208.3640
31K
0.0354
3,263.6490
35K
0.0354
7,854.9350
42K
0.0354
10,740.9600
53K
0.0353
7,270.7340
60K
0.0353
4,540.3680
65K
0.0353
4,356.8370
69K
0.0352
7,251.8500
77K
0.0352
3,158.1330
80K
0.0352
5,846.6890
86K
0.0351
11,219.0640
97K
0.0351
8,252.6690
105K
0.0351
7,655.5110
113K
0.0350
4,452.8370
117K
0.0350
5,893.2000
123K
0.0349
3,764.3080
127K
0.0349
11,492.1130
138K
0.0349
2,943.3930
141K
0.0348
6,884.0570
148K
0.0348
5,326.7940
153K
0.0347
9,559.1150
163K
0.0347
9,273.9500
172K
0.0347
9,944.5690
182K
0.0346
11,292.5670
194K
0.0346
6,975.8040
201K
0.0345
6,455.9970
207K
0.0345
8,047.7330
215K
0.0344
3,692.5080
219K
0.0343
19,867.9060
239K
0.0342
9,219.4030
248K
0.0341
21,089.5650
269K
0.0340
26,488.0870
295K
0.0339
14,552.8680
310K
0.0338
23,476.9970
333K
0.0337
13,146.7010
347K
0.0336
29,086.0990
376K
0.0335
28,952.7520
405K
0.0334
10,517.0180
415K
0.0333
10,452.1860
426K
0.0332
22,298.4010
448K
0.0331
26,917.5420
475K
0.0330
22,850.5130
498K
0.0329
18,313.2190
516K
0.0328
5,300.1830
521K
0.0327
5,132.4020
526K
0.0325
8,227.5920
535K
0.0324
14,826.3640
549K
0.0010
100.0000
550K
0.0{4}4
25,000.0000
575K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0383
13,182.3460
532K
0.0382
6,942.2440
519K
0.0381
2,961.2210
512K
0.0379
7,193.0120
509K
0.0378
12,048.7690
502K
0.0378
26,075.5840
490K
0.0376
13,119.3790
464K
0.0376
15,284.7630
450K
0.0375
17,395.5700
435K
0.0374
1,929.7700
418K
0.0373
9,440.1470
416K
0.0372
1,688.7220
406K
0.0371
17,424.0880
405K
0.0370
18,272.2990
387K
0.0369
24,147.0790
369K
0.0368
24,424.8410
345K
0.0367
10,512.6600
320K
0.0367
25,827.1400
310K
0.0366
12,277.3890
284K
0.0365
25,501.6700
272K
0.0364
10,074.7770
246K
0.0364
8,858.6780
236K
0.0364
10,902.2030
227K
0.0363
6,064.0670
216K
0.0363
2,782.2320
210K
0.0363
8,090.6910
208K
0.0363
5,641.3700
200K
0.0362
9,450.8530
194K
0.0362
8,437.8270
184K
0.0362
7,973.1740
176K
0.0361
9,562.1960
168K
0.0361
6,153.9590
158K
0.0360
9,335.9430
152K
0.0360
7,012.7860
143K
0.0360
11,280.2070
136K
0.0360
8,106.2240
125K
0.0359
10,242.5350
117K
0.0359
3,724.9710
106K
0.0359
7,818.8020
103K
0.0359
7,869.1810
95K
0.0359
9,065.8810
87K
0.0358
6,273.9090
78K
0.0358
8,401.0140
72K
0.0358
10,204.7330
63K
0.0358
6,886.8590
53K
0.0357
10,497.1630
46K
0.0357
8,119.2710
36K
0.0357
8,632.8640
27K
0.0357
10,226.2820
19K
0.0356
8,608.2450
9K
0.0357≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0356
10,761.4820
11K
0.0355
5,966.5690
17K
0.0355
7,389.7010
24K
0.0355
7,208.3640
31K
0.0354
3,263.6490
35K
0.0354
7,854.9350
42K
0.0354
10,740.9600
53K
0.0353
7,270.7340
60K
0.0353
4,540.3680
65K
0.0353
4,356.8370
69K
0.0352
7,251.8500
77K
0.0352
3,158.1330
80K
0.0352
5,846.6890
86K
0.0351
11,219.0640
97K
0.0351
8,252.6690
105K
0.0351
7,655.5110
113K
0.0350
4,452.8370
117K
0.0350
5,893.2000
123K
0.0349
3,764.3080
127K
0.0349
11,492.1130
138K
0.0349
2,943.3930
141K
0.0348
6,884.0570
148K
0.0348
5,326.7940
153K
0.0347
9,559.1150
163K
0.0347
9,273.9500
172K
0.0347
9,944.5690
182K
0.0346
11,292.5670
194K
0.0346
6,975.8040
201K
0.0345
6,455.9970
207K
0.0345
8,047.7330
215K
0.0344
3,692.5080
219K
0.0343
19,867.9060
239K
0.0342
9,219.4030
248K
0.0341
21,089.5650
269K
0.0340
26,488.0870
295K
0.0339
14,552.8680
310K
0.0338
23,476.9970
333K
0.0337
13,146.7010
347K
0.0336
29,086.0990
376K
0.0335
28,952.7520
405K
0.0334
10,517.0180
415K
0.0333
10,452.1860
426K
0.0332
22,298.4010
448K
0.0331
26,917.5420
475K
0.0330
22,850.5130
498K
0.0329
18,313.2190
516K
0.0328
5,300.1830
521K
0.0327
5,132.4020
526K
0.0325
8,227.5920
535K
0.0324
14,826.3640
549K
0.0010
100.0000
550K
0.0{4}4
25,000.0000
575K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
22:33:57
0.0357
794.7800
22:33:28
0.0357
642.0200
22:32:57
0.0357
1,192.9520
22:32:53
0.0357
1,192.9520
22:32:28
0.0357
648.3200
22:32:16
0.0357
2,478.7480
22:31:46
0.0357
696.8120
22:31:29
0.0358
793.8760
22:31:20
0.0358
868.6840
22:30:59
0.0358
811.6240
22:30:50
0.0358
928.0120
22:30:37
0.0358
928.0120
22:30:20
0.0358
601.8360
22:30:08
0.0357
749.8800
22:29:59
0.0357
650.5680
22:29:46
0.0357
878.2040
22:29:29
0.0357
1,993.9680
22:28:30
0.0357
662.8080
22:27:22
0.0357
707.9760
22:26:48
0.0357
806.1080
22:25:27
0.0357
665.6000
22:24:20
0.0357
626.1200
22:24:03
0.0357
626.1200
22:23:46
0.0357
723.3200
22:21:49
0.0356
926.6600
22:20:54
0.0356
715.4000
22:19:13
0.0356
852.7840
22:18:59
0.0356
1,118.9200
22:18:26
0.0356
651.7560
22:18:04
0.0357
1,484.9480
22:17:39
0.0357
516.4740
22:17:39
0.0357
2,138.7060
22:15:31
0.0356
734.7000
22:15:05
0.0355
676.5080
22:14:51
0.0355
1,128.9200
22:14:08
0.0355
609.9240
22:13:08
0.0356
639.7120
22:10:56
0.0356
752.9760
22:09:44
0.0357
652.4280
22:09:10
0.0357
626.6000
22:08:40
0.0356
704.4800
22:08:27
0.0356
995.0000
22:07:40
0.0356
654.4960
22:07:28
0.0356
654.4960
22:07:03
0.0356
851.1800
22:06:59
0.0356
1,807.1880
22:06:35
0.0356
603.5880
22:05:36
0.0355
712.6080
22:05:15
0.0355
13,545.9560
22:04:58
0.0355
782.3280
22:04:24
0.0355
771.4440
22:04:11
0.0354
741.8000
22:03:32
0.0355
1,087.7160
22:03:28
0.0355
1,087.7160
22:03:12
0.0354
1,591.3360
22:03:07
0.0354
786.3280
22:02:06
0.0353
1,402.4520
22:01:03
0.0353
2,307.5800
21:59:37
0.0353
612.0000
21:59:33
0.0353
830.8520
21:59:07
0.0353
627.2240
21:57:50
0.0353
625.9560
21:57:07
0.0353
1,466.4840
21:56:46
0.0353
1,003.0280
21:56:32
0.0353
1,005.5360
21:56:06
0.0353
1,196.4400
21:54:20
0.0353
2,062.8560
21:53:45
0.0353
1,724.8280
21:53:16
0.0353
799.5640
21:52:41
0.0352
1,553.3920
21:52:11
0.0352
893.6920
21:51:11
0.0353
738.0480
21:50:24
0.0352
815.0800
21:49:20
0.0353
738.9720
21:48:16
0.0353
746.1000
21:47:08
0.0354
1,958.4280
21:46:35
0.0354
848.4760
21:46:25
0.0354
1,124.0960
21:46:00
0.0354
1,036.1440
21:45:29
0.0352
6,400.0000
21:45:26
0.0352
849.3800
21:45:06
0.0352
714.5920
21:44:25
0.0352
665.8800
21:43:43
0.0352
1,466.5520
21:43:34
0.0352
870.1520
21:43:13
0.0351
1,044.2560
21:42:14
0.0352
684.8560
21:41:31
0.0353
1,455.3040
21:41:27
0.0353
875.9160
21:40:42
0.0352
680.1600
21:40:08
0.0353
779.2800
21:39:27
0.0353
1,804.0720
21:38:06
0.0353
1,886.1480
21:37:11
0.0353
718.8280
21:36:57
0.0353
863.0440
21:36:27
0.0353
1,566.2080
21:36:14
0.0354
1,101.5160
21:36:05
0.0354
659.8760
21:34:05
0.0355
750.3760
21:33:44
0.0355
775.1520
切换至币币交易