ALICE/USDT
0.932
≈ 0.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
39K
1.4220
415.7755
38K
1.4180
758.8887
38K
1.4150
750.8245
37K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
36K
1.4070
900.3106
35K
1.4060
329.2781
35K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
30K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
28K
1.3940
434.7854
27K
1.3930
846.5517
27K
1.3920
1,287.1015
26K
1.3910
687.1878
24K
1.3900
920.1152
24K
1.3890
914.0137
23K
1.3880
1,151.5742
22K
1.3870
300.1828
21K
1.3860
2,656.5104
20K
1.3850
544.0348
18K
1.1950
338.3344
17K
1.1820
160.2142
17K
1.1740
326.4955
17K
1.1620
670.2297
16K
1.1560
100.9300
16K
1.1460
547.2333
16K
1.1330
135.9126
15K
1.1250
421.9195
15K
1.1140
676.6725
15K
1.1110
700.30{3}9
14K
1.0990
553.0541
13K
1.0950
515.6753
13K
1.0910
302.6070
12K
1.0780
575.7862
12K
1.0650
634.8373
11K
1.0520
702.9288
11K
1.0390
190.9292
10K
1.0280
303.0956
10K
1.0140
699.7951
9K
1.0030
209.5879
9K
0.9980
377.2898
8K
0.9950
361.5441
8K
0.9920
239.0740
8K
0.9910
105.3740
7K
0.9890
226.3938
7K
0.9870
151.3612
7K
0.9830
285.6672
7K
0.9800
146.5350
7K
0.9780
435.1853
7K
0.9740
346.7011
6K
0.9730
238.4715
6K
0.9690
332.8911
6K
0.9650
288.7698
5K
0.9640
402.1907
5K
0.9620
390.3288
5K
0.9590
163.5333
4K
0.9560
337.4464
4K
0.9520
294.2048
4K
0.9500
327.5806
3K
0.9480
216.8814
3K
0.9440
256.4264
3K
0.9430
236.6501
3K
0.9410
107.4753
2K
0.9400
255.5684
2K
0.9390
386.0040
2K
0.9380
441.6967
2K
0.9360
290.0714
1K
0.9350
138.1643
828.5401
0.9340
339.6101
690.3758
0.9330
350.7658
350.7658
0.932≈ 0.93
+ 0.00%
0.9310
359.5403
359.5403
0.9290
129.9257
489.4660
0.9270
479.1769
968.6429
0.9250
117.8325
1K
0.9220
185.4035
1K
0.9200
321.7358
2K
0.9180
350.3930
2K
0.9160
447.0573
2K
0.9130
385.5449
3K
0.9110
201.50{3}
3K
0.9060
139.6703
3K
0.9030
382.3010
4K
0.9000
373.5107
4K
0.8950
122.0121
4K
0.8910
439.9779
4K
0.8870
431.9973
5K
0.8840
205.7653
5K
0.8820
116.2260
5K
0.8770
313.1729
6K
0.8750
1,606.2317
7K
0.8740
573.3635
8K
0.8730
1,462.4669
9K
0.8720
722.4223
10K
0.8710
816.1500
11K
0.8700
3,406.3863
14K
0.8680
2,379.8433
16K
0.8670
1,286.8568
18K
0.8660
1,623.7518
19K
0.8650
1,664.2003
21K
0.8640
1,087.9759
22K
0.8630
938.8136
23K
0.8620
3,896.6969
27K
0.8610
943.1603
28K
0.8600
3,213.1292
31K
0.8590
710.3385
32K
0.8580
1,529.3800
33K
0.8560
401.6066
34K
0.8540
300.3268
34K
0.8530
931.7232
35K
0.8520
1,378.7792
36K
0.8500
137.4967
37K
0.8480
221.0912
37K
0.8470
401.5587
37K
0.8460
900.3398
38K
0.8450
235.8305
38K
0.8440
382.4807
39K
0.8430
212.4769
39K
0.8410
2,500.1831
41K
0.8400
750.9039
42K
0.8380
439.6462
43K
0.8370
475.9707
43K
0.8320
247.4662
43K
0.8310
538.2970
44K
0.8290
692.2200
45K
0.8190
271.4787
45K
0.8040
767.8978
46K
0.7920
739.3536
46K
0.7780
131.90{3}1
46K
0.7640
295.9283
47K
0.7500
564.1490
47K
0.7360
79.6905
47K
0.7310
1,086.5524
48K
0.7260
367.9200
49K
0.7130
651.2291
49K
0.7090
763.6256
50K
0.6970
334.5317
51K
0.6880
286.1005
51K
0.6740
743.7263
52K
0.6630
1,156.7347
53K
0.6560
361.4097
53K
0.6430
1,154.7377
54K
0.6340
1,003.4905
55K
0.6200
213.9070
55K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
价格
数量 (ALICE)
累计 (ALICE)
1.4230
571.6924
39K
1.4220
415.7755
38K
1.4180
758.8887
38K
1.4150
750.8245
37K
1.4120
155.0703
36K
1.4110
79.8709
36K
1.4080
400.2554
36K
1.4070
900.3106
35K
1.4060
329.2781
35K
1.4050
849.0070
34K
1.4030
1,327.0582
33K
1.4020
1,570.1673
32K
1.4000
776.1817
30K
1.3990
256.9917
30K
1.3980
1,144.6893
29K
1.3970
613.5698
28K
1.3950
701.3184
28K
1.3940
434.7854
27K
1.3930
846.5517
27K
1.3920
1,287.1015
26K
1.3910
687.1878
24K
1.3900
920.1152
24K
1.3890
914.0137
23K
1.3880
1,151.5742
22K
1.3870
300.1828
21K
1.3860
2,656.5104
20K
1.3850
544.0348
18K
1.1950
338.3344
17K
1.1820
160.2142
17K
1.1740
326.4955
17K
1.1620
670.2297
16K
1.1560
100.9300
16K
1.1460
547.2333
16K
1.1330
135.9126
15K
1.1250
421.9195
15K
1.1140
676.6725
15K
1.1110
700.30{3}9
14K
1.0990
553.0541
13K
1.0950
515.6753
13K
1.0910
302.6070
12K
1.0780
575.7862
12K
1.0650
634.8373
11K
1.0520
702.9288
11K
1.0390
190.9292
10K
1.0280
303.0956
10K
1.0140
699.7951
9K
1.0030
209.5879
9K
0.9980
377.2898
8K
0.9950
361.5441
8K
0.9920
239.0740
8K
0.9910
105.3740
7K
0.9890
226.3938
7K
0.9870
151.3612
7K
0.9830
285.6672
7K
0.9800
146.5350
7K
0.9780
435.1853
7K
0.9740
346.7011
6K
0.9730
238.4715
6K
0.9690
332.8911
6K
0.9650
288.7698
5K
0.9640
402.1907
5K
0.9620
390.3288
5K
0.9590
163.5333
4K
0.9560
337.4464
4K
0.9520
294.2048
4K
0.9500
327.5806
3K
0.9480
216.8814
3K
0.9440
256.4264
3K
0.9430
236.6501
3K
0.9410
107.4753
2K
0.9400
255.5684
2K
0.9390
386.0040
2K
0.9380
441.6967
2K
0.9360
290.0714
1K
0.9350
138.1643
828.5401
0.9340
339.6101
690.3758
0.9330
350.7658
350.7658
0.932≈ 0.93
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.932≈ 0.93
+ 0.00%
0.9310
359.5403
359.5403
0.9290
129.9257
489.4660
0.9270
479.1769
968.6429
0.9250
117.8325
1K
0.9220
185.4035
1K
0.9200
321.7358
2K
0.9180
350.3930
2K
0.9160
447.0573
2K
0.9130
385.5449
3K
0.9110
201.50{3}
3K
0.9060
139.6703
3K
0.9030
382.3010
4K
0.9000
373.5107
4K
0.8950
122.0121
4K
0.8910
439.9779
4K
0.8870
431.9973
5K
0.8840
205.7653
5K
0.8820
116.2260
5K
0.8770
313.1729
6K
0.8750
1,606.2317
7K
0.8740
573.3635
8K
0.8730
1,462.4669
9K
0.8720
722.4223
10K
0.8710
816.1500
11K
0.8700
3,406.3863
14K
0.8680
2,379.8433
16K
0.8670
1,286.8568
18K
0.8660
1,623.7518
19K
0.8650
1,664.2003
21K
0.8640
1,087.9759
22K
0.8630
938.8136
23K
0.8620
3,896.6969
27K
0.8610
943.1603
28K
0.8600
3,213.1292
31K
0.8590
710.3385
32K
0.8580
1,529.3800
33K
0.8560
401.6066
34K
0.8540
300.3268
34K
0.8530
931.7232
35K
0.8520
1,378.7792
36K
0.8500
137.4967
37K
0.8480
221.0912
37K
0.8470
401.5587
37K
0.8460
900.3398
38K
0.8450
235.8305
38K
0.8440
382.4807
39K
0.8430
212.4769
39K
0.8410
2,500.1831
41K
0.8400
750.9039
42K
0.8380
439.6462
43K
0.8370
475.9707
43K
0.8320
247.4662
43K
0.8310
538.2970
44K
0.8290
692.2200
45K
0.8190
271.4787
45K
0.8040
767.8978
46K
0.7920
739.3536
46K
0.7780
131.90{3}1
46K
0.7640
295.9283
47K
0.7500
564.1490
47K
0.7360
79.6905
47K
0.7310
1,086.5524
48K
0.7260
367.9200
49K
0.7130
651.2291
49K
0.7090
763.6256
50K
0.6970
334.5317
51K
0.6880
286.1005
51K
0.6740
743.7263
52K
0.6630
1,156.7347
53K
0.6560
361.4097
53K
0.6430
1,154.7377
54K
0.6340
1,003.4905
55K
0.6200
213.9070
55K
0.0020
500.0000
56K
0.0010
4,600.0000
61K
最新成交
时间
价格(USDT)
数量(ALICE)
20:56:36
0.9320
5.8156
20:56:32
0.9320
4.3593
20:56:28
0.9320
4.7231
20:56:23
0.9320
5.0650
20:56:19
0.9320
35.1624
20:56:10
0.9320
4.4780
20:56:06
0.9320
5.2772
20:56:02
0.9320
3.6419
20:55:57
0.9320
4.7560
20:55:53
0.9320
5.7494
20:55:44
0.9320
4.1694
20:55:40
0.9320
5.9624
20:55:35
0.9320
43.9655
20:55:35
0.9320
4.6916
20:55:35
0.9320
1.2489
20:55:31
0.9330
3.2192
20:55:27
0.9330
37.9988
20:55:22
0.9320
1.4813
20:55:22
0.9320
3.2103
20:55:17
0.9320
2.7302
20:55:13
0.9320
5.9405
20:55:09
0.9330
36.1164
20:55:05
0.9320
2.5412
20:55:00
0.9310
2.7193
20:54:52
0.9310
5.9291
20:54:48
0.9310
46.9728
20:54:43
0.9320
3.2603
20:54:39
0.9310
5.6888
20:54:34
0.9310
4.5646
20:54:30
0.9310
17.5016
20:54:26
0.9320
3.2853
20:54:22
0.9320
4.1799
20:54:17
0.9310
5.3400
20:54:07
0.9310
4.5364
20:54:03
0.9310
2.6171
20:53:59
0.9310
4.6116
20:53:55
0.9310
4.3980
20:53:50
0.9310
2.6858
20:53:46
0.9310
5.4242
20:53:42
0.9310
3.7195
20:53:38
0.9310
3.6634
20:53:33
0.9310
3.6253
20:53:29
0.9310
5.1863
20:53:20
0.9310
2.6956
20:53:16
0.9310
3.0880
20:53:12
0.9310
3.0479
20:53:07
0.9310
2.6240
20:53:03
0.9310
26.8940
20:52:51
0.9300
5.2259
20:52:42
0.9300
4.1712
20:52:38
0.9300
2.6474
20:52:29
0.9300
2.5789
20:52:29
0.9300
2.0679
20:52:24
0.9300
3.4078
20:52:20
0.9300
12.5243
20:52:20
0.9300
5.4757
20:52:16
0.9300
0.3516
20:52:16
0.9300
5.4757
20:52:12
0.9300
5.4757
20:52:11
0.9310
4.6911
20:52:11
0.9310
2.7262
20:52:11
0.9310
2.7917
20:52:11
0.9310
5.3066
20:52:11
0.9310
3.0518
20:52:11
0.9310
2.5930
20:52:11
0.9310
19.7708
20:52:07
0.9310
4.6911
20:51:59
0.9310
2.7262
20:51:55
0.9310
2.7917
20:51:51
0.9310
5.3066
20:51:42
0.9310
3.0518
20:51:34
0.9310
2.5930
20:51:30
0.9310
40.9312
20:51:25
0.9320
5.6847
20:51:21
0.9320
4.3682
20:51:16
0.9320
5.3548
20:51:12
0.9320
3.1405
20:51:08
0.9320
5.5549
20:51:04
0.9320
3.4235
20:50:59
0.9320
2.7181
20:50:55
0.9320
5.8524
20:50:51
0.9320
43.8940
20:50:47
0.9330
5.5377
20:50:42
0.9330
2.9457
20:50:38
0.9330
4.3003
20:50:34
0.9330
4.2824
20:50:30
0.9330
5.3182
20:50:25
0.9330
3.3855
20:50:21
0.9320
4.8088
20:50:15
0.9320
27.3332
20:50:10
0.9330
128.6172
20:50:06
0.9330
3.8435
20:50:02
0.9330
5.6072
20:49:58
0.9330
4.6864
20:49:49
0.9330
20.5564
20:49:45
0.9320
2.5972
20:49:40
0.9320
3.5605
20:49:32
0.9320
4.1127
20:49:28
0.9320
3.7102
20:49:24
0.9320
4.6969
切换至币币交易