ALICE/USDT
0.962
≈ 0.96
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.4000
776.1817
42K
1.3990
256.9917
41K
1.3980
1,144.6893
40K
1.3970
613.5698
39K
1.3950
701.3184
39K
1.3940
434.7854
38K
1.3930
846.5517
38K
1.3920
1,287.1015
37K
1.3910
687.1878
35K
1.3900
920.1152
35K
1.3890
914.0137
34K
1.3880
1,151.5742
33K
1.3870
300.1828
32K
1.3860
2,656.5104
31K
1.3850
544.0348
29K
1.2230
399.8168
28K
1.2220
285.4126
28K
1.2190
638.3576
28K
1.2160
362.6164
27K
1.2130
538.7397
27K
1.2050
95.7079
26K
1.1990
367.4911
26K
1.1910
621.7015
26K
1.1880
169.1699
25K
1.1840
616.0768
25K
1.1780
337.1018
24K
1.1750
452.3888
24K
1.1700
680.4610
23K
1.1660
453.6052
23K
1.1580
486.1705
22K
1.1570
467.8351
22K
1.1450
411.7804
21K
1.1360
454.8371
21K
1.1320
101.3680
20K
1.1290
601.6150
20K
1.1240
402.3357
20K
1.1160
197.3529
19K
1.1120
663.5933
19K
1.1080
641.0458
18K
1.1030
222.7739
18K
1.0980
631.4896
18K
1.0960
113.9507
17K
1.0930
602.2667
17K
1.0860
136.1697
16K
1.0800
408.0201
16K
1.0750
710.5187
16K
1.0680
265.5693
15K
1.0640
403.4739
15K
1.0610
752.9606
14K
1.0590
54.8265
14K
1.0530
162.0117
14K
1.0470
109.1904
13K
1.0430
438.7513
13K
1.0390
357.7063
13K
1.0360
385.1084
12K
1.0320
424.1809
12K
1.0290
230.1683
12K
1.0260
386.1354
11K
1.0250
141.3863
11K
1.0240
332.1867
11K
1.0230
184.9023
11K
1.0220
245.9650
10K
1.0190
271.2849
10K
1.0180
167.6025
10K
1.0170
252.9848
10K
1.0150
409.9467
9K
1.0140
172.2640
9K
1.0110
161.1538
9K
1.0100
214.5270
9K
1.0090
381.7305
8K
1.0080
121.3097
8K
1.0070
445.6459
8K
1.0060
128.1256
8K
1.0030
335.7947
7K
1.0010
313.7955
7K
0.9990
108.8039
7K
0.9980
415.1350
7K
0.9970
355.7944
6K
0.9960
279.8012
6K
0.9930
115.2891
6K
0.9920
217.9049
5K
0.9900
291.2325
5K
0.9880
164.8537
5K
0.9860
372.5888
5K
0.9840
440.1650
4K
0.9830
238.4131
4K
0.9810
442.8596
4K
0.9790
224.9154
3K
0.9780
138.6242
3K
0.9770
287.8202
3K
0.9760
139.2796
3K
0.9740
385.3646
3K
0.9730
358.8994
2K
0.9720
221.1828
2K
0.9690
386.0851
2K
0.9680
299.3609
1K
0.9670
126.6121
880.5777
0.9660
191.6002
753.9655
0.9650
250.9939
562.3654
0.9630
311.3715
311.3715
0.962≈ 0.96
+ 0.00%
0.9610
318.7517
318.7517
0.9580
194.7895
513.5412
0.9560
393.8314
907.3726
0.9550
152.0720
1K
0.9540
257.3476
1K
0.9530
152.1188
1K
0.9510
159.5296
2K
0.9470
385.6341
2K
0.9460
291.2599
2K
0.9440
448.1922
3K
0.9420
199.3383
3K
0.9400
275.6492
3K
0.9390
438.0789
4K
0.9370
306.1427
4K
0.9340
372.3153
4K
0.9320
441.7809
5K
0.9300
333.0051
5K
0.9280
365.4900
5K
0.9250
204.4912
6K
0.9220
282.8707
6K
0.9200
150.9505
6K
0.9180
235.4393
6K
0.9140
428.0649
7K
0.9130
431.3823
7K
0.9110
127.3792
7K
0.9090
300.4210
8K
0.9070
212.5593
8K
0.9040
126.4031
8K
0.9000
193.8741
8K
0.8990
339.2499
9K
0.8970
117.3718
9K
0.8960
402.2279
9K
0.8940
387.8847
9K
0.8930
285.4082
10K
0.8890
124.9616
10K
0.8880
402.6530
10K
0.8870
359.6062
11K
0.8830
304.3115
11K
0.8790
205.2147
11K
0.8750
1,857.9384
13K
0.8740
573.3635
14K
0.8730
1,924.9322
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
217.3361
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,818.9285
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,602.4043
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
662.6121
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,743.6039
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8340
801.4552
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8280
916.9195
50K
0.8230
693.4652
51K
0.8100
746.5518
52K
0.7960
382.4289
52K
0.7920
175.5340
52K
0.7840
871.1245
53K
0.7700
968.4186
54K
0.7560
227.7370
54K
0.7520
294.6269
55K
0.7380
904.8810
56K
0.7250
208.8400
56K
0.7150
415.7428
56K
0.7050
824.7045
57K
0.6910
864.5090
58K
0.6870
909.3933
59K
0.6720
872.4005
60K
0.6600
716.8650
60K
0.6530
840.5649
61K
0.0020
500.0000
62K
0.0010
4,600.0000
66K
价格
数量 (ALICE)
累计 (ALICE)
1.4000
776.1817
42K
1.3990
256.9917
41K
1.3980
1,144.6893
40K
1.3970
613.5698
39K
1.3950
701.3184
39K
1.3940
434.7854
38K
1.3930
846.5517
38K
1.3920
1,287.1015
37K
1.3910
687.1878
35K
1.3900
920.1152
35K
1.3890
914.0137
34K
1.3880
1,151.5742
33K
1.3870
300.1828
32K
1.3860
2,656.5104
31K
1.3850
544.0348
29K
1.2230
399.8168
28K
1.2220
285.4126
28K
1.2190
638.3576
28K
1.2160
362.6164
27K
1.2130
538.7397
27K
1.2050
95.7079
26K
1.1990
367.4911
26K
1.1910
621.7015
26K
1.1880
169.1699
25K
1.1840
616.0768
25K
1.1780
337.1018
24K
1.1750
452.3888
24K
1.1700
680.4610
23K
1.1660
453.6052
23K
1.1580
486.1705
22K
1.1570
467.8351
22K
1.1450
411.7804
21K
1.1360
454.8371
21K
1.1320
101.3680
20K
1.1290
601.6150
20K
1.1240
402.3357
20K
1.1160
197.3529
19K
1.1120
663.5933
19K
1.1080
641.0458
18K
1.1030
222.7739
18K
1.0980
631.4896
18K
1.0960
113.9507
17K
1.0930
602.2667
17K
1.0860
136.1697
16K
1.0800
408.0201
16K
1.0750
710.5187
16K
1.0680
265.5693
15K
1.0640
403.4739
15K
1.0610
752.9606
14K
1.0590
54.8265
14K
1.0530
162.0117
14K
1.0470
109.1904
13K
1.0430
438.7513
13K
1.0390
357.7063
13K
1.0360
385.1084
12K
1.0320
424.1809
12K
1.0290
230.1683
12K
1.0260
386.1354
11K
1.0250
141.3863
11K
1.0240
332.1867
11K
1.0230
184.9023
11K
1.0220
245.9650
10K
1.0190
271.2849
10K
1.0180
167.6025
10K
1.0170
252.9848
10K
1.0150
409.9467
9K
1.0140
172.2640
9K
1.0110
161.1538
9K
1.0100
214.5270
9K
1.0090
381.7305
8K
1.0080
121.3097
8K
1.0070
445.6459
8K
1.0060
128.1256
8K
1.0030
335.7947
7K
1.0010
313.7955
7K
0.9990
108.8039
7K
0.9980
415.1350
7K
0.9970
355.7944
6K
0.9960
279.8012
6K
0.9930
115.2891
6K
0.9920
217.9049
5K
0.9900
291.2325
5K
0.9880
164.8537
5K
0.9860
372.5888
5K
0.9840
440.1650
4K
0.9830
238.4131
4K
0.9810
442.8596
4K
0.9790
224.9154
3K
0.9780
138.6242
3K
0.9770
287.8202
3K
0.9760
139.2796
3K
0.9740
385.3646
3K
0.9730
358.8994
2K
0.9720
221.1828
2K
0.9690
386.0851
2K
0.9680
299.3609
1K
0.9670
126.6121
880.5777
0.9660
191.6002
753.9655
0.9650
250.9939
562.3654
0.9630
311.3715
311.3715
0.962≈ 0.96
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.962≈ 0.96
+ 0.00%
0.9610
318.7517
318.7517
0.9580
194.7895
513.5412
0.9560
393.8314
907.3726
0.9550
152.0720
1K
0.9540
257.3476
1K
0.9530
152.1188
1K
0.9510
159.5296
2K
0.9470
385.6341
2K
0.9460
291.2599
2K
0.9440
448.1922
3K
0.9420
199.3383
3K
0.9400
275.6492
3K
0.9390
438.0789
4K
0.9370
306.1427
4K
0.9340
372.3153
4K
0.9320
441.7809
5K
0.9300
333.0051
5K
0.9280
365.4900
5K
0.9250
204.4912
6K
0.9220
282.8707
6K
0.9200
150.9505
6K
0.9180
235.4393
6K
0.9140
428.0649
7K
0.9130
431.3823
7K
0.9110
127.3792
7K
0.9090
300.4210
8K
0.9070
212.5593
8K
0.9040
126.4031
8K
0.9000
193.8741
8K
0.8990
339.2499
9K
0.8970
117.3718
9K
0.8960
402.2279
9K
0.8940
387.8847
9K
0.8930
285.4082
10K
0.8890
124.9616
10K
0.8880
402.6530
10K
0.8870
359.6062
11K
0.8830
304.3115
11K
0.8790
205.2147
11K
0.8750
1,857.9384
13K
0.8740
573.3635
14K
0.8730
1,924.9322
15K
0.8720
438.0562
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8690
217.3361
20K
0.8680
2,379.8433
22K
0.8670
1,286.8568
24K
0.8660
1,623.7518
25K
0.8650
1,818.9285
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,602.4043
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
662.6121
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,743.6039
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8340
801.4552
48K
0.8320
247.4662
49K
0.8290
692.2200
49K
0.8280
916.9195
50K
0.8230
693.4652
51K
0.8100
746.5518
52K
0.7960
382.4289
52K
0.7920
175.5340
52K
0.7840
871.1245
53K
0.7700
968.4186
54K
0.7560
227.7370
54K
0.7520
294.6269
55K
0.7380
904.8810
56K
0.7250
208.8400
56K
0.7150
415.7428
56K
0.7050
824.7045
57K
0.6910
864.5090
58K
0.6870
909.3933
59K
0.6720
872.4005
60K
0.6600
716.8650
60K
0.6530
840.5649
61K
0.0020
500.0000
62K
0.0010
4,600.0000
66K
最新成交
时间
价格(USDT)
数量(ALICE)
22:51:01
0.9620
5.7036
22:50:56
0.9610
16.6488
22:50:55
0.9620
15.5612
22:50:55
0.9620
2.4824
22:50:50
0.9620
15.2320
22:50:50
0.9620
0.3292
22:50:43
0.9620
4.4280
22:50:43
0.9620
13.2864
22:50:37
0.9620
4.7572
22:50:32
0.9620
18.0436
22:50:25
0.9630
5.6310
22:50:20
0.9620
114.1264
22:50:08
0.9610
30.8928
22:50:02
0.9610
26.6308
22:49:50
0.9600
3.5059
22:49:44
0.9600
3.9971
22:49:37
0.9600
5.6876
22:49:26
0.9600
4.1223
22:49:15
0.9600
3.5587
22:49:03
0.9600
2.7647
22:48:58
0.9600
5.4033
22:48:51
0.9600
112.8796
22:48:45
0.9590
74.0024
22:48:40
0.9590
4.5632
22:48:34
0.9580
5.4590
22:48:28
0.9580
5.6310
22:48:22
0.9580
26.0040
22:48:10
0.9560
17.4260
22:47:59
0.9550
4.4422
22:47:53
0.9550
3.8133
22:47:47
0.9550
16.0000
22:47:41
0.9550
17.5164
22:47:36
0.9550
4.2859
22:47:30
0.9550
29.9232
22:47:24
0.9550
49.9988
22:47:19
0.9560
29.0044
22:47:13
0.9560
18.2148
22:47:07
0.9560
30.1104
22:46:54
0.9550
53.6668
22:46:49
0.9540
17.1668
22:46:48
0.9550
2.8550
22:46:48
0.9550
2.1455
22:46:38
0.9550
2.8550
22:46:33
0.9550
5.0{3}46
22:46:27
0.9560
26.2520
22:46:21
0.9560
15.4016
22:46:15
0.9550
5.5454
22:46:09
0.9550
40.9424
22:46:03
0.9540
58.9800
22:45:53
0.9530
5.7268
22:45:48
0.9530
17.2576
22:45:48
0.9540
38.5600
22:45:44
0.9540
34.3720
22:45:44
0.9540
3.8276
22:45:44
0.9540
0.3603
22:45:40
0.9550
4.8757
22:45:35
0.9550
20.0296
22:45:31
0.9540
3.8276
22:45:26
0.9540
1.4855
22:45:26
0.9540
3.3022
22:45:26
0.9540
0.8858
22:45:22
0.9540
3.3022
22:45:18
0.9540
1.1023
22:45:18
0.9540
4.1880
22:45:14
0.9540
11.8120
22:45:14
0.9540
4.1880
22:45:09
0.9540
4.1880
22:45:05
0.9550
19.5176
22:45:00
0.9550
27.6064
22:44:56
0.9550
5.2370
22:44:51
0.9550
4.6864
22:44:42
0.9550
4.7944
22:44:38
0.9550
3.0269
22:44:29
0.9550
4.7089
22:44:25
0.9550
3.1619
22:44:20
0.9540
0.0757
22:44:20
0.9540
5.1739
22:44:16
0.9540
22.5473
22:44:16
0.9540
2.9416
22:44:16
0.9540
2.2324
22:44:12
0.9540
2.9416
22:44:08
0.9550
17.7700
22:44:05
0.9540
10.8261
22:44:05
0.9540
4.0225
22:44:05
0.9540
1.1515
22:43:58
0.9540
4.0225
22:43:53
0.9540
5.1739
22:43:48
0.9550
3.1547
22:43:44
0.9550
3.3365
22:43:39
0.9550
4.9790
22:43:35
0.9550
22.5052
22:43:30
0.9550
5.3644
22:43:26
0.9540
12.9640
22:43:26
0.9540
4.8896
22:43:26
0.9540
10.8748
22:43:21
0.9540
21.1780
22:43:17
0.9540
4.8896
22:43:12
0.9540
36.9424
22:43:08
0.9550
4.0793
22:43:03
0.9550
3.9882
切换至币币交易