ALICE/USDT
0.752
≈ 0.75
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
0.9920
332.9358
17K
0.9790
360.8893
17K
0.9650
361.8614
17K
0.9620
220.5969
16K
0.9510
133.2813
16K
0.9430
541.3245
16K
0.9400
178.5339
16K
0.9310
71.7055
15K
0.9240
75.9551
15K
0.9120
476.3047
15K
0.9000
204.3555
15K
0.8970
828.8221
15K
0.8920
310.9018
14K
0.8780
435.5931
13K
0.8640
84.4604
13K
0.8500
765.8715
13K
0.8450
606.9658
12K
0.8340
117.7204
11K
0.8270
342.2121
11K
0.8220
692.2557
11K
0.8180
288.3436
10K
0.8170
469.6406
10K
0.8130
157.3457
10K
0.8120
238.8638
9K
0.8100
124.9562
9K
0.8080
340.4166
9K
0.8040
132.5663
9K
0.8030
153.7888
9K
0.8010
469.5822
8K
0.7990
278.7770
8K
0.7970
419.1626
8K
0.7960
234.3794
7K
0.7940
403.7996
7K
0.7900
297.8627
7K
0.7870
257.1758
6K
0.7850
200.1927
6K
0.7820
566.9820
6K
0.7800
181.5051
5K
0.7780
538.3809
5K
0.7760
430.3893
5K
0.7730
219.2341
4K
0.7700
451.0796
4K
0.7690
490.4141
3K
0.7670
391.4249
3K
0.7640
449.0892
3K
0.7600
502.1131
2K
0.7570
520.1575
2K
0.7560
292.6495
1K
0.7540
594.9903
820.3786
0.7530
225.3883
225.3883
0.752≈ 0.75
+ 0.00%
0.7510
309.0076
309.0076
0.7490
304.1024
613.1100
0.7460
173.5839
786.6939
0.7440
237.9230
1K
0.7400
564.5996
2K
0.7350
592.3721
2K
0.7310
541.6897
3K
0.7280
516.2840
3K
0.7260
211.7942
3K
0.7220
568.6406
4K
0.7180
266.4112
4K
0.7150
491.5560
5K
0.7120
444.5769
5K
0.7090
620.3669
6K
0.7050
522.4022
6K
0.7020
303.9563
7K
0.6980
343.2108
7K
0.6930
325.4870
7K
0.6900
576.3627
8K
0.6880
555.2050
8K
0.6850
243.3378
9K
0.6820
603.6189
9K
0.6790
581.9730
10K
0.6770
527.3464
10K
0.6720
455.2459
11K
0.6690
659.8066
12K
0.6660
289.3569
12K
0.6640
643.9715
12K
0.6590
192.5671
13K
0.6570
384.9093
13K
0.6520
484.9106
14K
0.6460
430.9866
14K
0.6380
1,170.8397
15K
0.6260
535.9697
16K
0.6200
546.5297
16K
0.6050
401.0231
17K
0.5900
646.6906
17K
0.5750
1,286.5843
19K
0.5690
1,085.2182
20K
0.5650
1,207.1852
21K
0.5520
357.5204
21K
0.5390
933.5449
22K
0.5310
1,464.5058
24K
0.5210
644.5777
24K
0.5170
876.5732
25K
0.5080
196.0169
25K
0.4960
1,007.6631
26K
0.4920
1,261.5775
28K
0.4770
1,166.5515
29K
0.4630
1,714.3372
30K
0.0020
500.0000
31K
0.0010
4,600.0000
36K
价格
数量 (ALICE)
累计 (ALICE)
0.9920
332.9358
17K
0.9790
360.8893
17K
0.9650
361.8614
17K
0.9620
220.5969
16K
0.9510
133.2813
16K
0.9430
541.3245
16K
0.9400
178.5339
16K
0.9310
71.7055
15K
0.9240
75.9551
15K
0.9120
476.3047
15K
0.9000
204.3555
15K
0.8970
828.8221
15K
0.8920
310.9018
14K
0.8780
435.5931
13K
0.8640
84.4604
13K
0.8500
765.8715
13K
0.8450
606.9658
12K
0.8340
117.7204
11K
0.8270
342.2121
11K
0.8220
692.2557
11K
0.8180
288.3436
10K
0.8170
469.6406
10K
0.8130
157.3457
10K
0.8120
238.8638
9K
0.8100
124.9562
9K
0.8080
340.4166
9K
0.8040
132.5663
9K
0.8030
153.7888
9K
0.8010
469.5822
8K
0.7990
278.7770
8K
0.7970
419.1626
8K
0.7960
234.3794
7K
0.7940
403.7996
7K
0.7900
297.8627
7K
0.7870
257.1758
6K
0.7850
200.1927
6K
0.7820
566.9820
6K
0.7800
181.5051
5K
0.7780
538.3809
5K
0.7760
430.3893
5K
0.7730
219.2341
4K
0.7700
451.0796
4K
0.7690
490.4141
3K
0.7670
391.4249
3K
0.7640
449.0892
3K
0.7600
502.1131
2K
0.7570
520.1575
2K
0.7560
292.6495
1K
0.7540
594.9903
820.3786
0.7530
225.3883
225.3883
0.752≈ 0.75
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
0.752≈ 0.75
+ 0.00%
0.7510
309.0076
309.0076
0.7490
304.1024
613.1100
0.7460
173.5839
786.6939
0.7440
237.9230
1K
0.7400
564.5996
2K
0.7350
592.3721
2K
0.7310
541.6897
3K
0.7280
516.2840
3K
0.7260
211.7942
3K
0.7220
568.6406
4K
0.7180
266.4112
4K
0.7150
491.5560
5K
0.7120
444.5769
5K
0.7090
620.3669
6K
0.7050
522.4022
6K
0.7020
303.9563
7K
0.6980
343.2108
7K
0.6930
325.4870
7K
0.6900
576.3627
8K
0.6880
555.2050
8K
0.6850
243.3378
9K
0.6820
603.6189
9K
0.6790
581.9730
10K
0.6770
527.3464
10K
0.6720
455.2459
11K
0.6690
659.8066
12K
0.6660
289.3569
12K
0.6640
643.9715
12K
0.6590
192.5671
13K
0.6570
384.9093
13K
0.6520
484.9106
14K
0.6460
430.9866
14K
0.6380
1,170.8397
15K
0.6260
535.9697
16K
0.6200
546.5297
16K
0.6050
401.0231
17K
0.5900
646.6906
17K
0.5750
1,286.5843
19K
0.5690
1,085.2182
20K
0.5650
1,207.1852
21K
0.5520
357.5204
21K
0.5390
933.5449
22K
0.5310
1,464.5058
24K
0.5210
644.5777
24K
0.5170
876.5732
25K
0.5080
196.0169
25K
0.4960
1,007.6631
26K
0.4920
1,261.5775
28K
0.4770
1,166.5515
29K
0.4630
1,714.3372
30K
0.0020
500.0000
31K
0.0010
4,600.0000
36K
最新成交
时间
价格(USDT)
数量(ALICE)
06:29:40
0.7520
3.4392
06:29:28
0.7520
4.0459
06:29:24
0.7520
4.3145
06:28:51
0.7510
0.2731
06:28:51
0.7510
5.0019
06:28:43
0.7520
4.0742
06:28:38
0.7520
5.1531
06:28:34
0.7520
4.2402
06:28:30
0.7510
5.0019
06:28:26
0.7520
3.4831
06:28:22
0.7520
3.4683
06:28:17
0.7520
3.6300
06:28:13
0.7520
3.0{3}66
06:28:09
0.7520
3.9366
06:28:04
0.7520
4.6015
06:28:00
0.7520
2.5721
06:27:56
0.7520
4.6629
06:27:52
0.7520
2.9917
06:27:47
0.7520
3.3615
06:27:35
0.7520
3.4604
06:27:31
0.7520
3.2360
06:27:27
0.7520
5.9910
06:27:22
0.7520
2.7692
06:27:14
0.7520
5.3749
06:27:10
0.7520
4.0105
06:27:05
0.7520
4.9917
06:27:01
0.7520
4.5091
06:26:57
0.7520
5.7493
06:26:53
0.7520
3.3004
06:26:48
0.7520
3.4023
06:26:40
0.7520
4.6446
06:26:36
0.7520
3.6776
06:26:32
0.7520
5.7045
06:26:27
0.7520
2.8443
06:26:23
0.7520
42.9288
06:25:59
0.7510
2.9530
06:25:55
0.7510
3.8191
06:25:50
0.7510
4.8719
06:25:46
0.7510
2.8042
06:25:38
0.7510
4.3263
06:25:34
0.7510
42.0624
06:25:21
0.7510
4.3737
06:25:17
0.7510
5.0397
06:25:13
0.7510
3.4457
06:25:09
0.7510
4.2998
06:25:04
0.7510
4.6103
06:25:00
0.7510
5.2846
06:24:52
0.7510
5.0{3}53
06:24:48
0.7510
3.1600
06:24:43
0.7510
3.2882
06:24:39
0.7510
3.6890
06:24:35
0.7510
3.9123
06:24:31
0.7510
5.7480
06:24:22
0.7510
5.6578
06:24:14
0.7510
3.6454
06:24:10
0.7510
4.9155
06:24:06
0.7510
3.7210
06:24:01
0.7510
5.8273
06:23:45
0.7510
2.5730
06:23:40
0.7510
2.8350
06:23:32
0.7510
2.6187
06:23:28
0.7510
5.0070
06:23:24
0.7510
5.2597
06:23:20
0.7510
4.0988
06:23:15
0.7510
2.9859
06:23:11
0.7510
42.6316
06:23:03
0.7500
5.5637
06:22:58
0.7500
3.5209
06:22:54
0.7500
4.5374
06:22:50
0.7500
5.9594
06:22:42
0.7500
3.6452
06:22:37
0.7500
3.0424
06:22:33
0.7500
3.1355
06:22:25
0.7500
2.5913
06:22:17
0.7500
5.8312
06:22:12
0.7500
5.8509
06:22:08
0.7500
4.5682
06:22:04
0.7500
4.4805
06:22:00
0.7500
3.8230
06:21:55
0.7500
5.9523
06:21:43
0.7500
3.9560
06:21:38
0.7500
2.6827
06:21:34
0.7500
5.3953
06:21:30
0.7500
3.5250
06:21:26
0.7500
4.6927
06:21:22
0.7500
5.9108
06:21:18
0.7500
2.9069
06:21:13
0.7500
3.6564
06:21:09
0.7500
4.1248
06:21:05
0.7500
5.0665
06:21:01
0.7500
2.9589
06:20:56
0.7500
2.5509
06:20:52
0.7500
5.1253
06:20:47
0.7500
5.5507
06:20:39
0.7500
5.0902
06:20:35
0.7500
4.7664
06:20:19
0.7500
5.7656
06:20:14
0.7500
4.8768
06:20:10
0.7500
2.5870
06:20:02
0.7500
17.3056
切换至币币交易