AGLD/USDT
1.303
≈ 1.30
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.5530
38.2463
13K
1.5450
509.2322
13K
1.5310
434.2280
12K
1.5270
218.3551
12K
1.5170
60.5468
12K
1.5060
113.5564
12K
1.5020
364.7062
12K
1.4950
311.2079
11K
1.4910
606.1647
11K
1.4770
379.8209
10K
1.4640
333.4139
10K
1.4550
118.4145
10K
1.4420
689.9660
10K
1.4300
268.9041
9K
1.4190
514.8050
9K
1.4110
543.2750
8K
1.3980
452.1288
7K
1.3950
461.3334
7K
1.3910
198.9007
7K
1.3770
171.5560
6K
1.3670
316.6616
6K
1.3630
162.1828
6K
1.3590
294.7200
6K
1.3560
281.3755
5K
1.3550
219.3008
5K
1.3530
126.0996
5K
1.3500
326.5655
5K
1.3470
84.4642
4K
1.3450
291.9252
4K
1.3440
240.3699
4K
1.3410
76.4050
4K
1.3390
272.5345
4K
1.3360
94.3811
4K
1.3340
105.7344
3K
1.3320
194.5333
3K
1.3310
132.6893
3K
1.3300
294.7650
3K
1.3280
114.7585
3K
1.3270
302.9951
3K
1.3240
212.3720
2K
1.3230
283.5717
2K
1.3220
161.4324
2K
1.3190
245.5321
2K
1.3150
306.9744
1K
1.3130
124.9960
1K
1.3120
151.9477
936.2948
1.3100
277.4920
784.3471
1.3080
251.9883
506.8551
1.3040
27.4449
254.8669
1.3030
227.4220
227.4220
1.303≈ 1.30
+ 0.00%
1.3020
8.2386
8.2386
1.3010
288.8488
297.0874
1.2990
334.4186
631.5060
1.2940
91.6300
723.1360
1.2910
271.3258
994.4618
1.2880
107.1625
1K
1.2860
264.4124
1K
1.2830
245.3165
2K
1.2780
94.3431
2K
1.2740
101.0502
2K
1.2720
87.5203
2K
1.2700
172.4584
2K
1.2660
142.2407
2K
1.2640
238.7562
2K
1.2610
149.6410
3K
1.2590
254.7627
3K
1.2570
215.0189
3K
1.2540
155.0965
3K
1.2510
265.0188
3K
1.2470
282.3569
4K
1.2440
207.5452
4K
1.2400
338.4577
4K
1.2380
186.5623
5K
1.2350
88.2039
5K
1.2310
286.4280
5K
1.2270
255.6718
5K
1.2240
172.6351
5K
1.2220
118.9201
5K
1.2180
130.4651
6K
1.2130
91.8650
6K
1.2080
192.8053
6K
1.1970
244.3490
6K
1.1820
354.1493
6K
1.1770
261.6807
7K
1.1730
236.4345
7K
1.1590
858.5280
8K
1.1500
750.1522
9K
1.1380
185.7256
9K
1.1250
858.0423
10K
1.1110
337.2622
10K
1.1010
800.2165
11K
1.0870
264.3673
11K
1.0720
532.4868
12K
1.0670
284.8164
12K
1.0590
160.4109
12K
1.0540
244.7921
12K
1.0420
889.6606
13K
1.0310
895.7269
14K
1.0260
916.6129
15K
1.0110
432.0011
15K
1.0020
258.7409
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
价格
数量 (AGLD)
累计 (AGLD)
1.5530
38.2463
13K
1.5450
509.2322
13K
1.5310
434.2280
12K
1.5270
218.3551
12K
1.5170
60.5468
12K
1.5060
113.5564
12K
1.5020
364.7062
12K
1.4950
311.2079
11K
1.4910
606.1647
11K
1.4770
379.8209
10K
1.4640
333.4139
10K
1.4550
118.4145
10K
1.4420
689.9660
10K
1.4300
268.9041
9K
1.4190
514.8050
9K
1.4110
543.2750
8K
1.3980
452.1288
7K
1.3950
461.3334
7K
1.3910
198.9007
7K
1.3770
171.5560
6K
1.3670
316.6616
6K
1.3630
162.1828
6K
1.3590
294.7200
6K
1.3560
281.3755
5K
1.3550
219.3008
5K
1.3530
126.0996
5K
1.3500
326.5655
5K
1.3470
84.4642
4K
1.3450
291.9252
4K
1.3440
240.3699
4K
1.3410
76.4050
4K
1.3390
272.5345
4K
1.3360
94.3811
4K
1.3340
105.7344
3K
1.3320
194.5333
3K
1.3310
132.6893
3K
1.3300
294.7650
3K
1.3280
114.7585
3K
1.3270
302.9951
3K
1.3240
212.3720
2K
1.3230
283.5717
2K
1.3220
161.4324
2K
1.3190
245.5321
2K
1.3150
306.9744
1K
1.3130
124.9960
1K
1.3120
151.9477
936.2948
1.3100
277.4920
784.3471
1.3080
251.9883
506.8551
1.3040
27.4449
254.8669
1.3030
227.4220
227.4220
1.303≈ 1.30
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.303≈ 1.30
+ 0.00%
1.3020
8.2386
8.2386
1.3010
288.8488
297.0874
1.2990
334.4186
631.5060
1.2940
91.6300
723.1360
1.2910
271.3258
994.4618
1.2880
107.1625
1K
1.2860
264.4124
1K
1.2830
245.3165
2K
1.2780
94.3431
2K
1.2740
101.0502
2K
1.2720
87.5203
2K
1.2700
172.4584
2K
1.2660
142.2407
2K
1.2640
238.7562
2K
1.2610
149.6410
3K
1.2590
254.7627
3K
1.2570
215.0189
3K
1.2540
155.0965
3K
1.2510
265.0188
3K
1.2470
282.3569
4K
1.2440
207.5452
4K
1.2400
338.4577
4K
1.2380
186.5623
5K
1.2350
88.2039
5K
1.2310
286.4280
5K
1.2270
255.6718
5K
1.2240
172.6351
5K
1.2220
118.9201
5K
1.2180
130.4651
6K
1.2130
91.8650
6K
1.2080
192.8053
6K
1.1970
244.3490
6K
1.1820
354.1493
6K
1.1770
261.6807
7K
1.1730
236.4345
7K
1.1590
858.5280
8K
1.1500
750.1522
9K
1.1380
185.7256
9K
1.1250
858.0423
10K
1.1110
337.2622
10K
1.1010
800.2165
11K
1.0870
264.3673
11K
1.0720
532.4868
12K
1.0670
284.8164
12K
1.0590
160.4109
12K
1.0540
244.7921
12K
1.0420
889.6606
13K
1.0310
895.7269
14K
1.0260
916.6129
15K
1.0110
432.0011
15K
1.0020
258.7409
16K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
29K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
51K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
64K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
87K
最新成交
时间
价格(USDT)
数量(AGLD)
23:15:10
1.3030
6.5900
23:15:09
1.3040
6.5861
23:15:09
1.3040
44.7579
23:15:05
1.3040
6.5861
23:15:00
1.3040
51.3440
23:14:56
1.3050
5.1633
23:14:52
1.3040
7.0946
23:14:48
1.3040
6.6408
23:14:43
1.3040
33.0280
23:14:39
1.3030
6.8119
23:14:35
1.3030
8.3744
23:14:31
1.3030
5.6065
23:14:27
1.3020
20.6034
23:14:27
1.3020
6.1527
23:14:22
1.3020
6.1527
23:14:18
1.3030
6.4545
23:14:14
1.3030
9.4261
23:14:09
1.3030
5.1052
23:14:05
1.3030
45.3720
23:14:00
1.3030
8.7746
23:13:56
1.3020
5.2588
23:13:52
1.3020
0.2492
23:13:52
1.3020
6.0234
23:13:52
1.3020
2.6545
23:13:48
1.3020
3.6783
23:13:48
1.3020
2.3451
23:13:43
1.3020
6.3328
23:13:39
1.3020
8.6778
23:13:34
1.3030
9.6191
23:13:30
1.3030
5.9524
23:13:26
1.3030
5.5886
23:13:22
1.3030
6.2538
23:13:17
1.3020
7.1577
23:13:13
1.3020
5.3603
23:13:08
1.3010
7.6841
23:13:03
1.3000
9.0965
23:13:03
1.3010
7.9734
23:12:59
1.3020
6.0785
23:12:59
1.3020
2.8415
23:12:59
1.3020
6.0785
23:12:55
1.3030
6.6622
23:12:50
1.3030
26.7200
23:12:46
1.3030
5.8980
23:12:42
1.3030
25.2040
23:12:37
1.3020
1.2046
23:12:37
1.3020
6.0785
23:12:33
1.3020
6.0785
23:12:28
1.3030
9.3952
23:12:24
1.3020
6.4713
23:12:20
1.3010
7.9734
23:12:15
1.3020
7.1693
23:12:11
1.3010
5.1464
23:12:06
1.3010
5.7273
23:12:02
1.3010
6.2400
23:11:58
1.3010
7.4780
23:11:53
1.3010
39.8280
23:11:49
1.3010
25.8080
23:11:45
1.3000
5.6051
23:11:40
1.3000
36.1200
23:11:36
1.2990
5.0190
23:11:32
1.3000
8.6925
23:11:28
1.3000
38.7720
23:11:23
1.2990
6.9128
23:11:19
1.2990
9.9361
23:11:14
1.2990
5.8237
23:11:10
1.2980
46.0360
23:11:04
1.2970
6.3823
23:11:04
1.2980
8.7026
23:11:00
1.2980
1.0748
23:11:00
1.2980
8.7026
23:10:56
1.2980
8.7026
23:10:52
1.2990
6.8172
23:10:47
1.2990
38.8000
23:10:43
1.3000
5.4627
23:10:43
1.3000
54.9093
23:10:43
1.3010
5.4627
23:10:38
1.3010
5.4627
23:10:38
1.3020
6.2672
23:10:34
1.3020
1.5428
23:10:34
1.3020
6.2672
23:10:30
1.3020
6.2672
23:10:26
1.3030
5.8843
23:10:21
1.3030
9.7145
23:10:17
1.3030
48.4800
23:10:13
1.3020
7.7827
23:10:08
1.3000
52.0640
23:10:04
1.2990
5.3979
23:10:04
1.2990
1.4730
23:09:57
1.3000
5.5224
23:09:53
1.3000
6.9727
23:09:49
1.2990
7.6244
23:09:49
1.2990
0.2237
23:09:45
1.2990
9.0974
23:09:40
1.2990
32.1870
23:09:40
1.2990
9.3210
23:09:36
1.2990
47.1990
23:09:36
1.2990
9.3210
23:09:32
1.2990
9.3210
23:09:27
1.2990
44.5840
23:09:23
1.2980
35.0197
切换至币币交易