AGLD/USDT
1.42
≈ 1.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.6360
243.1102
12K
1.6300
529.5712
11K
1.6220
485.2835
11K
1.6180
511.1360
10K
1.6140
163.1804
10K
1.6000
108.7097
10K
1.5910
379.0023
10K
1.5840
390.7021
9K
1.5810
59.3248
9K
1.5750
599.0442
9K
1.5690
422.1047
8K
1.5660
370.2843
8K
1.5590
394.6722
7K
1.5520
260.2959
7K
1.5480
143.0704
7K
1.5450
605.0651
7K
1.5370
34.7342
6K
1.5320
455.9278
6K
1.5190
230.9768
5K
1.5100
539.2478
5K
1.5000
284.9677
5K
1.4970
298.4029
4K
1.4950
128.3899
4K
1.4930
209.2516
4K
1.4920
230.6901
4K
1.4880
132.1366
4K
1.4870
121.8128
3K
1.4860
274.4016
3K
1.4830
134.5408
3K
1.4820
116.0324
3K
1.4800
78.6792
3K
1.4760
94.1588
3K
1.4720
145.9468
3K
1.4680
134.4866
2K
1.4650
77.3950
2K
1.4630
100.3266
2K
1.4590
228.0127
2K
1.4560
69.2715
2K
1.4520
124.8538
2K
1.4510
202.4659
2K
1.4470
133.0099
2K
1.4440
87.0382
1K
1.4420
228.0322
1K
1.4380
117.3498
1K
1.4370
86.7035
941.5524
1.4330
171.4482
854.8490
1.4300
134.3960
683.4007
1.4260
290.5913
549.0048
1.4230
182.7164
258.4134
1.4210
75.6970
75.6970
1.42≈ 1.42
+ 0.00%
1.4190
168.8154
168.8154
1.4160
308.7071
477.5225
1.4150
190.1265
667.6490
1.4120
219.0736
886.7225
1.4080
203.9392
1K
1.4070
311.3307
1K
1.4060
140.7834
2K
1.4030
135.4051
2K
1.3980
88.5352
2K
1.3960
109.8902
2K
1.3950
258.8690
2K
1.3910
203.9608
2K
1.3880
158.9223
2K
1.3860
88.4122
3K
1.3840
319.7546
3K
1.3790
306.1812
3K
1.3770
233.8895
3K
1.3740
287.6725
4K
1.3720
198.0987
4K
1.3690
143.3327
4K
1.3680
177.3524
4K
1.3650
225.7798
4K
1.3630
153.7941
5K
1.3600
150.6396
5K
1.3560
225.0987
5K
1.3510
75.5136
5K
1.3460
277.2604
5K
1.3410
189.3347
6K
1.3400
105.9006
6K
1.3380
117.1291
6K
1.3360
120.7487
6K
1.3350
143.8603
6K
1.3320
322.2909
6K
1.3300
168.2837
7K
1.3280
94.4544
7K
1.3250
79.1656
7K
1.3230
121.2241
7K
1.3210
238.1854
7K
1.3200
177.8875
7K
1.3180
257.9808
7K
1.3150
81.2586
8K
1.3120
192.9285
8K
1.3110
255.8443
8K
1.3000
558.5571
9K
1.2980
180.2981
9K
1.2900
753.7023
10K
1.2770
567.3278
10K
1.2760
104.6781
10K
1.2700
283.0199
10K
1.2610
87.2542
11K
1.2570
390.8158
11K
1.2520
410.1235
11K
1.2440
732.4300
12K
1.2400
152.6032
12K
1.2360
70.2426
12K
1.2320
768.6123
13K
1.2270
400.2584
13K
1.2250
85.5560
14K
1.2180
555.5490
14K
1.2160
546.2977
15K
1.2140
599.2239
15K
1.2070
586.6400
16K
1.2060
261.3420
16K
1.1960
757.1852
17K
1.1840
525.5703
17K
1.1810
259.1228
18K
1.1760
424.9459
18K
1.1750
475.5598
19K
1.1710
504.4252
19K
1.1660
302.9994
19K
1.1620
180.1882
20K
1.1550
292.6470
20K
1.1510
298.4980
20K
1.1460
337.1540
20K
1.1300
825.5919
21K
0.9600
646.0744
22K
0.9590
2,029.8691
24K
0.9580
2,058.4235
26K
0.9570
1,823.5800
28K
0.9560
972.0119
29K
0.9550
4,028.0770
33K
0.9540
692.0168
34K
0.9530
683.8745
34K
0.9520
833.2259
35K
0.9510
1,373.6309
36K
0.9500
911.3321
37K
0.9490
739.2713
38K
0.9480
557.7504
39K
0.9470
596.0622
39K
0.9460
2,000.9961
41K
0.9450
2,010.1521
43K
0.9440
1,142.5270
44K
0.9430
284.1043
45K
0.9420
914.3476
46K
0.9410
2,385.5334
48K
0.9400
1,599.0848
50K
0.9390
948.0779
51K
0.9380
741.2501
51K
0.9370
1,079.5937
52K
0.9360
2,311.7486
55K
价格
数量 (AGLD)
累计 (AGLD)
1.6360
243.1102
12K
1.6300
529.5712
11K
1.6220
485.2835
11K
1.6180
511.1360
10K
1.6140
163.1804
10K
1.6000
108.7097
10K
1.5910
379.0023
10K
1.5840
390.7021
9K
1.5810
59.3248
9K
1.5750
599.0442
9K
1.5690
422.1047
8K
1.5660
370.2843
8K
1.5590
394.6722
7K
1.5520
260.2959
7K
1.5480
143.0704
7K
1.5450
605.0651
7K
1.5370
34.7342
6K
1.5320
455.9278
6K
1.5190
230.9768
5K
1.5100
539.2478
5K
1.5000
284.9677
5K
1.4970
298.4029
4K
1.4950
128.3899
4K
1.4930
209.2516
4K
1.4920
230.6901
4K
1.4880
132.1366
4K
1.4870
121.8128
3K
1.4860
274.4016
3K
1.4830
134.5408
3K
1.4820
116.0324
3K
1.4800
78.6792
3K
1.4760
94.1588
3K
1.4720
145.9468
3K
1.4680
134.4866
2K
1.4650
77.3950
2K
1.4630
100.3266
2K
1.4590
228.0127
2K
1.4560
69.2715
2K
1.4520
124.8538
2K
1.4510
202.4659
2K
1.4470
133.0099
2K
1.4440
87.0382
1K
1.4420
228.0322
1K
1.4380
117.3498
1K
1.4370
86.7035
941.5524
1.4330
171.4482
854.8490
1.4300
134.3960
683.4007
1.4260
290.5913
549.0048
1.4230
182.7164
258.4134
1.4210
75.6970
75.6970
1.42≈ 1.42
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.42≈ 1.42
+ 0.00%
1.4190
168.8154
168.8154
1.4160
308.7071
477.5225
1.4150
190.1265
667.6490
1.4120
219.0736
886.7225
1.4080
203.9392
1K
1.4070
311.3307
1K
1.4060
140.7834
2K
1.4030
135.4051
2K
1.3980
88.5352
2K
1.3960
109.8902
2K
1.3950
258.8690
2K
1.3910
203.9608
2K
1.3880
158.9223
2K
1.3860
88.4122
3K
1.3840
319.7546
3K
1.3790
306.1812
3K
1.3770
233.8895
3K
1.3740
287.6725
4K
1.3720
198.0987
4K
1.3690
143.3327
4K
1.3680
177.3524
4K
1.3650
225.7798
4K
1.3630
153.7941
5K
1.3600
150.6396
5K
1.3560
225.0987
5K
1.3510
75.5136
5K
1.3460
277.2604
5K
1.3410
189.3347
6K
1.3400
105.9006
6K
1.3380
117.1291
6K
1.3360
120.7487
6K
1.3350
143.8603
6K
1.3320
322.2909
6K
1.3300
168.2837
7K
1.3280
94.4544
7K
1.3250
79.1656
7K
1.3230
121.2241
7K
1.3210
238.1854
7K
1.3200
177.8875
7K
1.3180
257.9808
7K
1.3150
81.2586
8K
1.3120
192.9285
8K
1.3110
255.8443
8K
1.3000
558.5571
9K
1.2980
180.2981
9K
1.2900
753.7023
10K
1.2770
567.3278
10K
1.2760
104.6781
10K
1.2700
283.0199
10K
1.2610
87.2542
11K
1.2570
390.8158
11K
1.2520
410.1235
11K
1.2440
732.4300
12K
1.2400
152.6032
12K
1.2360
70.2426
12K
1.2320
768.6123
13K
1.2270
400.2584
13K
1.2250
85.5560
14K
1.2180
555.5490
14K
1.2160
546.2977
15K
1.2140
599.2239
15K
1.2070
586.6400
16K
1.2060
261.3420
16K
1.1960
757.1852
17K
1.1840
525.5703
17K
1.1810
259.1228
18K
1.1760
424.9459
18K
1.1750
475.5598
19K
1.1710
504.4252
19K
1.1660
302.9994
19K
1.1620
180.1882
20K
1.1550
292.6470
20K
1.1510
298.4980
20K
1.1460
337.1540
20K
1.1300
825.5919
21K
0.9600
646.0744
22K
0.9590
2,029.8691
24K
0.9580
2,058.4235
26K
0.9570
1,823.5800
28K
0.9560
972.0119
29K
0.9550
4,028.0770
33K
0.9540
692.0168
34K
0.9530
683.8745
34K
0.9520
833.2259
35K
0.9510
1,373.6309
36K
0.9500
911.3321
37K
0.9490
739.2713
38K
0.9480
557.7504
39K
0.9470
596.0622
39K
0.9460
2,000.9961
41K
0.9450
2,010.1521
43K
0.9440
1,142.5270
44K
0.9430
284.1043
45K
0.9420
914.3476
46K
0.9410
2,385.5334
48K
0.9400
1,599.0848
50K
0.9390
948.0779
51K
0.9380
741.2501
51K
0.9370
1,079.5937
52K
0.9360
2,311.7486
55K
最新成交
时间
价格(USDT)
数量(AGLD)
11:06:13
1.4200
6.9715
11:06:09
1.4200
6.9050
11:06:04
1.4200
6.9182
11:06:00
1.4190
7.8933
11:05:56
1.4190
6.9579
11:05:51
1.4180
142.9680
11:05:47
1.4170
3.6255
11:05:47
1.4170
2.1145
11:05:43
1.4170
7.0578
11:05:39
1.4170
0.5323
11:05:39
1.4170
9.1722
11:05:35
1.4170
9.1722
11:05:30
1.4180
7.9165
11:05:26
1.4170
63.8480
11:05:22
1.4160
9.2019
11:05:18
1.4160
5.6608
11:05:14
1.4130
8.4946
11:05:09
1.4120
6.6262
11:05:05
1.4120
7.4166
11:05:00
1.4120
1.7462
11:05:00
1.4120
8.2318
11:04:56
1.4120
16.9242
11:04:56
1.4120
8.2318
11:04:52
1.4120
3.1710
11:04:52
1.4120
5.0609
11:04:48
1.4130
5.6315
11:04:44
1.4120
1.0632
11:04:44
1.4120
5.0609
11:04:40
1.4120
5.0609
11:04:35
1.4120
8.7962
11:04:31
1.4110
8.1623
11:04:27
1.4110
6.8590
11:04:23
1.4110
8.9249
11:04:19
1.4100
5.2338
11:04:14
1.4090
5.2593
11:04:10
1.4090
8.0591
11:04:06
1.4090
5.9945
11:04:02
1.4090
6.3035
11:03:57
1.4090
36.4200
11:03:53
1.4080
8.2001
11:03:49
1.4080
6.8128
11:03:45
1.4070
5.1183
11:03:40
1.4070
6.5990
11:03:36
1.4070
5.0285
11:03:32
1.4070
110.2800
11:03:28
1.4080
5.7629
11:03:24
1.4070
5.0566
11:03:19
1.4070
7.2063
11:03:15
1.4060
9.8461
11:03:11
1.4060
8.8454
11:03:07
1.4060
6.4166
11:03:03
1.4060
5.7218
11:02:58
1.4060
9.7041
11:02:54
1.4060
5.2860
11:02:50
1.4060
7.6181
11:02:46
1.4050
5.9130
11:02:41
1.4050
0.2216
11:02:41
1.4050
5.6857
11:02:41
1.4050
0.8865
11:02:37
1.4050
5.3434
11:02:33
1.4050
7.4897
11:02:29
1.4050
6.8027
11:02:24
1.4050
5.6857
11:02:20
1.4050
26.2080
11:02:20
1.4060
7.2359
11:02:16
1.4060
7.2359
11:02:16
1.4070
9.4311
11:02:12
1.4070
3.5759
11:02:12
1.4070
5.8553
11:02:08
1.4080
7.4607
11:02:03
1.4070
62.0208
11:02:03
1.4070
5.8553
11:01:59
1.4070
5.8553
11:01:55
1.4080
6.6193
11:01:50
1.4080
5.8153
11:01:50
1.4090
5.6073
11:01:46
1.4090
3.1362
11:01:46
1.4090
5.6073
11:01:42
1.4100
6.6811
11:01:38
1.4110
5.4221
11:01:34
1.4110
8.2606
11:01:29
1.4100
32.4960
11:01:25
1.4090
5.6073
11:01:25
1.4100
9.0334
11:01:21
1.4100
0.5788
11:01:21
1.4100
9.0334
11:01:17
1.4100
9.0334
11:01:12
1.4110
9.4077
11:01:08
1.4100
7.5291
11:01:04
1.4100
9.6290
11:01:00
1.4100
9.2904
11:00:55
1.4100
28.8360
11:00:51
1.4090
6.0495
11:00:46
1.4090
6.5718
11:00:42
1.4080
7.8295
11:00:38
1.4070
2.3757
11:00:38
1.4070
6.4469
11:00:34
1.4080
5.0798
11:00:30
1.4080
6.0855
11:00:26
1.4080
9.0893
切换至币币交易