AGLD/USDT
2.1
≈ 2.10
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
2.3700
71.2127
8K
2.3640
392.8664
8K
2.3610
226.0993
8K
2.3520
107.3525
7K
2.3380
117.7674
7K
2.3270
164.4880
7K
2.3140
56.4207
7K
2.3090
112.2090
7K
2.2960
206.0099
7K
2.2830
58.4492
7K
2.2710
329.7756
7K
2.2680
180.2694
6K
2.2550
183.3609
6K
2.2430
418.0202
6K
2.2320
151.3328
5K
2.2180
364.2874
5K
2.2110
224.6755
5K
2.2020
96.4324
5K
2.1880
440.7921
5K
2.1790
317.2105
4K
2.1710
125.2881
4K
2.1700
181.1146
4K
2.1660
91.1386
4K
2.1620
72.6842
3K
2.1590
138.9541
3K
2.1580
67.2925
3K
2.1570
110.8125
3K
2.1530
160.5288
3K
2.1500
156.4963
3K
2.1490
134.4119
3K
2.1480
58.1036
3K
2.1460
110.9678
3K
2.1420
113.1335
2K
2.1410
194.9727
2K
2.1400
202.5233
2K
2.1370
157.8724
2K
2.1360
101.1663
2K
2.1330
142.2471
2K
2.1300
186.9972
2K
2.1290
183.8522
1K
2.1250
194.3639
1K
2.1240
47.2176
948.3510
2.1200
83.5714
901.1334
2.1190
176.8102
817.5620
2.1150
158.5573
640.7518
2.1130
168.2575
482.1945
2.1090
50.8441
313.9370
2.1070
77.3228
263.0929
2.1030
136.8401
185.7702
2.1010
48.9301
48.9301
2.1≈ 2.10
+ 0.00%
2.0990
152.4612
152.4612
2.0960
47.7156
200.1768
2.0910
76.4143
276.5911
2.0880
159.6280
436.2191
2.0830
55.9012
492.1203
2.0800
112.2736
604.3938
2.0750
56.9333
661.3271
2.0730
140.2208
801.5479
2.0680
90.1096
891.6575
2.0660
128.3892
1K
2.0610
196.6551
1K
2.0590
191.4401
1K
2.0550
114.1340
2K
2.0510
81.1263
2K
2.0490
99.3301
2K
2.0450
212.5019
2K
2.0430
198.6396
2K
2.0410
55.0585
2K
2.0360
202.0071
2K
2.0330
55.6117
2K
2.0310
171.4058
3K
2.0290
102.6929
3K
2.0250
51.4091
3K
2.0200
211.3781
3K
2.0180
131.9704
3K
2.0160
74.6151
3K
2.0120
218.2931
3K
2.0070
101.0789
3K
2.0020
59.5229
4K
2.0000
133.8311
4K
1.9910
57.6522
4K
1.9810
81.5940
4K
1.9660
111.8088
4K
1.9560
192.1418
4K
1.9480
372.2199
4K
1.9330
121.6605
5K
1.9210
353.8897
5K
1.9080
129.4140
5K
1.8940
224.7335
5K
1.8900
218.2423
6K
1.8770
39.9091
6K
1.8630
482.1679
6K
1.8490
429.3106
6K
1.8430
102.0719
7K
1.8290
334.3883
7K
1.8170
151.8302
7K
1.8020
515.3851
8K
1.7920
302.3598
8K
1.7880
356.7508
8K
1.7810
41.3545
8K
0.9600
646.0744
9K
0.9590
2,029.8691
11K
0.9580
2,058.4235
13K
0.9570
1,823.5800
15K
0.9560
972.0119
16K
0.9550
4,028.0770
20K
0.9540
692.0168
21K
0.9530
683.8745
21K
0.9520
833.2259
22K
0.9510
1,373.6309
23K
0.9500
911.3321
24K
0.9490
739.2713
25K
0.9480
557.7504
26K
0.9470
596.0622
26K
0.9460
2,000.9961
28K
0.9450
2,010.1521
30K
0.9440
1,142.5270
31K
0.9430
284.1043
32K
0.9420
914.3476
33K
0.9410
2,385.5334
35K
0.9400
1,599.0848
37K
0.9390
948.0779
38K
0.9380
741.2501
38K
0.9370
1,079.5937
39K
0.9360
2,311.7486
42K
0.9350
893.6173
43K
0.9340
1,382.4084
44K
0.9330
2,438.1227
46K
0.9320
2,171.5175
49K
0.9310
2,918.0525
51K
0.9300
857.9060
52K
0.9290
974.8565
53K
0.9270
2,043.2129
55K
0.9260
1,400.0026
57K
0.9250
655.7906
57K
0.9240
3,238.6102
61K
0.9220
1,000.0597
62K
0.9210
2,189.4495
64K
0.9200
879.0956
65K
0.9190
3,480.3047
68K
0.9180
607.1889
69K
0.9160
941.5027
70K
0.9150
1,575.8165
71K
0.9130
2,287.1958
74K
0.9120
359.4021
74K
0.9110
105.4912
74K
0.9100
914.7247
75K
0.9090
3,892.7443
79K
0.9080
570.4006
79K
0.9070
2,307.6145
82K
价格
数量 (AGLD)
累计 (AGLD)
2.3700
71.2127
8K
2.3640
392.8664
8K
2.3610
226.0993
8K
2.3520
107.3525
7K
2.3380
117.7674
7K
2.3270
164.4880
7K
2.3140
56.4207
7K
2.3090
112.2090
7K
2.2960
206.0099
7K
2.2830
58.4492
7K
2.2710
329.7756
7K
2.2680
180.2694
6K
2.2550
183.3609
6K
2.2430
418.0202
6K
2.2320
151.3328
5K
2.2180
364.2874
5K
2.2110
224.6755
5K
2.2020
96.4324
5K
2.1880
440.7921
5K
2.1790
317.2105
4K
2.1710
125.2881
4K
2.1700
181.1146
4K
2.1660
91.1386
4K
2.1620
72.6842
3K
2.1590
138.9541
3K
2.1580
67.2925
3K
2.1570
110.8125
3K
2.1530
160.5288
3K
2.1500
156.4963
3K
2.1490
134.4119
3K
2.1480
58.1036
3K
2.1460
110.9678
3K
2.1420
113.1335
2K
2.1410
194.9727
2K
2.1400
202.5233
2K
2.1370
157.8724
2K
2.1360
101.1663
2K
2.1330
142.2471
2K
2.1300
186.9972
2K
2.1290
183.8522
1K
2.1250
194.3639
1K
2.1240
47.2176
948.3510
2.1200
83.5714
901.1334
2.1190
176.8102
817.5620
2.1150
158.5573
640.7518
2.1130
168.2575
482.1945
2.1090
50.8441
313.9370
2.1070
77.3228
263.0929
2.1030
136.8401
185.7702
2.1010
48.9301
48.9301
2.1≈ 2.10
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
2.1≈ 2.10
+ 0.00%
2.0990
152.4612
152.4612
2.0960
47.7156
200.1768
2.0910
76.4143
276.5911
2.0880
159.6280
436.2191
2.0830
55.9012
492.1203
2.0800
112.2736
604.3938
2.0750
56.9333
661.3271
2.0730
140.2208
801.5479
2.0680
90.1096
891.6575
2.0660
128.3892
1K
2.0610
196.6551
1K
2.0590
191.4401
1K
2.0550
114.1340
2K
2.0510
81.1263
2K
2.0490
99.3301
2K
2.0450
212.5019
2K
2.0430
198.6396
2K
2.0410
55.0585
2K
2.0360
202.0071
2K
2.0330
55.6117
2K
2.0310
171.4058
3K
2.0290
102.6929
3K
2.0250
51.4091
3K
2.0200
211.3781
3K
2.0180
131.9704
3K
2.0160
74.6151
3K
2.0120
218.2931
3K
2.0070
101.0789
3K
2.0020
59.5229
4K
2.0000
133.8311
4K
1.9910
57.6522
4K
1.9810
81.5940
4K
1.9660
111.8088
4K
1.9560
192.1418
4K
1.9480
372.2199
4K
1.9330
121.6605
5K
1.9210
353.8897
5K
1.9080
129.4140
5K
1.8940
224.7335
5K
1.8900
218.2423
6K
1.8770
39.9091
6K
1.8630
482.1679
6K
1.8490
429.3106
6K
1.8430
102.0719
7K
1.8290
334.3883
7K
1.8170
151.8302
7K
1.8020
515.3851
8K
1.7920
302.3598
8K
1.7880
356.7508
8K
1.7810
41.3545
8K
0.9600
646.0744
9K
0.9590
2,029.8691
11K
0.9580
2,058.4235
13K
0.9570
1,823.5800
15K
0.9560
972.0119
16K
0.9550
4,028.0770
20K
0.9540
692.0168
21K
0.9530
683.8745
21K
0.9520
833.2259
22K
0.9510
1,373.6309
23K
0.9500
911.3321
24K
0.9490
739.2713
25K
0.9480
557.7504
26K
0.9470
596.0622
26K
0.9460
2,000.9961
28K
0.9450
2,010.1521
30K
0.9440
1,142.5270
31K
0.9430
284.1043
32K
0.9420
914.3476
33K
0.9410
2,385.5334
35K
0.9400
1,599.0848
37K
0.9390
948.0779
38K
0.9380
741.2501
38K
0.9370
1,079.5937
39K
0.9360
2,311.7486
42K
0.9350
893.6173
43K
0.9340
1,382.4084
44K
0.9330
2,438.1227
46K
0.9320
2,171.5175
49K
0.9310
2,918.0525
51K
0.9300
857.9060
52K
0.9290
974.8565
53K
0.9270
2,043.2129
55K
0.9260
1,400.0026
57K
0.9250
655.7906
57K
0.9240
3,238.6102
61K
0.9220
1,000.0597
62K
0.9210
2,189.4495
64K
0.9200
879.0956
65K
0.9190
3,480.3047
68K
0.9180
607.1889
69K
0.9160
941.5027
70K
0.9150
1,575.8165
71K
0.9130
2,287.1958
74K
0.9120
359.4021
74K
0.9110
105.4912
74K
0.9100
914.7247
75K
0.9090
3,892.7443
79K
0.9080
570.4006
79K
0.9070
2,307.6145
82K
最新成交
时间
价格(USDT)
数量(AGLD)
10:25:17
2.1000
7.1260
10:25:13
2.1010
8.7873
10:25:08
2.1010
5.6421
10:25:04
2.1010
9.1879
10:25:00
2.1010
157.9440
10:25:00
2.1020
74.0391
10:24:56
2.1020
12.0649
10:24:56
2.1020
74.0391
10:24:52
2.1040
9.6977
10:24:47
2.1050
9.1834
10:24:43
2.1050
8.2243
10:24:39
2.1040
8.7937
10:24:35
2.1080
262.0960
10:24:31
2.1080
6.0806
10:24:26
2.1090
27.3840
10:24:22
2.1100
8.2462
10:24:18
2.1090
5.8078
10:24:14
2.1090
9.8571
10:24:10
2.1080
6.1283
10:24:05
2.1090
35.4040
10:24:01
2.1100
9.7061
10:23:57
2.1110
26.9280
10:23:52
2.1100
38.0880
10:23:48
2.1100
6.9803
10:23:44
2.1090
81.3560
10:23:40
2.1090
62.1400
10:23:36
2.1100
48.8320
10:23:36
2.1100
42.5560
10:23:36
2.1100
48.8320
10:23:31
2.1110
6.5458
10:23:27
2.1100
48.8320
10:23:23
2.1120
8.0426
10:23:19
2.1130
100.8760
10:23:14
2.1130
31.0760
10:23:10
2.1140
29.1960
10:23:06
2.1140
48.6440
10:23:03
2.1150
8.9642
10:22:56
2.1150
9.1169
10:22:52
2.1160
7.7655
10:22:48
2.1170
31.0960
10:22:44
2.1120
51.3120
10:22:39
2.1120
32.8040
10:22:35
2.1130
51.7360
10:22:31
2.1130
8.0355
10:22:27
2.1140
34.7000
10:22:23
2.1140
44.7400
10:22:18
2.1150
240.9960
10:22:14
2.1310
2,026.6626
10:22:14
2.1330
270.6894
10:22:14
2.1340
5.4391
10:22:10
2.1340
5.4391
10:22:06
2.1350
25.8360
10:22:02
2.1360
7.5394
10:21:57
2.1340
5.2149
10:21:53
2.1330
30.2527
10:21:53
2.1330
9.2548
10:21:53
2.1330
0.5765
10:21:49
2.1330
4.9472
10:21:49
2.1330
4.3076
10:21:45
2.1330
5.5237
10:21:40
2.1330
9.8313
10:21:36
2.1340
6.8028
10:21:32
2.1350
8.9747
10:21:28
2.1340
8.0145
10:21:24
2.1340
35.0040
10:21:20
2.1360
6.6136
10:21:15
2.1370
8.1282
10:21:11
2.1380
6.5350
10:21:07
2.1370
9.4699
10:21:03
2.1340
97.3000
10:20:58
2.1330
5.2196
10:20:54
2.1330
8.3380
10:20:50
2.1340
5.6140
10:20:45
2.1330
7.4270
10:20:41
2.1330
5.6185
10:20:37
2.1340
5.1334
10:20:37
2.1340
4.5263
10:20:37
2.1340
5.1334
10:20:33
2.1350
6.3195
10:20:28
2.1360
25.1440
10:20:24
2.1380
6.8868
10:20:20
2.1390
8.1695
10:20:16
2.1360
9.0382
10:20:12
2.1350
8.2380
10:20:08
2.1340
5.1334
10:20:03
2.1350
9.3155
10:19:59
2.1350
5.0785
10:19:55
2.1330
5.5801
10:19:50
2.1320
7.6876
10:19:50
2.1330
7.2018
10:19:46
2.1330
2.7637
10:19:46
2.1330
7.2018
10:19:42
2.1330
7.2018
10:19:38
2.1350
28.0200
10:19:33
2.1360
8.2051
10:19:29
2.1360
6.3672
10:19:25
2.1370
6.0249
10:19:21
2.1380
8.4095
10:19:17
2.1390
54.5840
10:19:12
2.1400
8.7029
切换至币币交易