ADM/USDT
0.0279
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
103K
0.9663
581.8000
103K
0.9442
231.1000
102K
0.8825
713.3300
102K
0.8679
795.7300
101K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
96K
0.6210
384.7000
95K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
92K
0.4530
599.8600
92K
0.4273
1,164.5600
92K
0.3964
800.8300
90K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
87K
0.2184
305.0200
87K
0.2056
1,322.0900
87K
0.1481
724.6300
85K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
83K
0.0828
1,520.0300
82K
0.0728
1,235.5600
80K
0.0714
239.7600
79K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
74K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
68K
0.0446
1,091.4800
64K
0.0415
118.6700
63K
0.0380
5,291.3400
63K
0.0379
2,609.1600
57K
0.0377
134.2400
55K
0.0371
2,673.8900
55K
0.0364
2,792.9200
52K
0.0357
2,756.0400
49K
0.0350
2,814.5200
47K
0.0343
2,931.7200
44K
0.0343
146.6700
41K
0.0336
2,925.6100
41K
0.0329
3,069.9700
38K
0.0323
3,072.3900
35K
0.0316
3,152.6500
32K
0.0310
3,287.5300
28K
0.0297
846.5900
25K
0.0297
1,136.2900
24K
0.0297
934.9400
23K
0.0297
1,130.4500
22K
0.0297
1,085.8000
21K
0.0296
979.5700
20K
0.0296
1,426.7400
19K
0.0296
1,047.1600
18K
0.0296
1,013.2800
17K
0.0296
910.9600
16K
0.0296
137.6600
15K
0.0296
103.7700
14K
0.0295
163.3900
14K
0.0295
1,017.8700
14K
0.0295
945.9600
13K
0.0295
911.5900
12K
0.0295
125.3100
11K
0.0295
120.9100
11K
0.0293
542.7100
11K
0.0292
527.1100
11K
0.0291
518.9100
10K
0.0291
580.2800
9K
0.0290
526.7900
9K
0.0289
508.1600
8K
0.0288
527.4500
8K
0.0287
974.7700
7K
0.0287
1,117.7000
6K
0.0287
520.5700
5K
0.0287
1,931.2000
5K
0.0286
534.9800
3K
0.0286
650.1100
2K
0.0285
522.8400
2K
0.0284
525.2900
1K
0.0282
524.2900
562.0700
0.0281
37.7800
37.7800
0.0279≈ 0.02
+ 0.00%
0.0279
102.4200
102.4200
0.0279
119.7800
222.2000
0.0278
161.4800
383.6800
0.0278
102.4200
486.1000
0.0278
159.5500
645.6500
0.0275
181.1100
826.7600
0.0275
3,674.1600
5K
0.0275
1,130.0700
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0266
522.0600
13K
0.0265
896.1800
14K
0.0264
3,858.5600
18K
0.0264
452.4400
18K
0.0261
522.4700
19K
0.0259
3,845.0000
22K
0.0257
549.5700
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
68K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
92K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
132K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
155K
0.0{4}1
100,000.000
255K
0.0{5}5
250,000.000
505K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
103K
0.9663
581.8000
103K
0.9442
231.1000
102K
0.8825
713.3300
102K
0.8679
795.7300
101K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
98K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
96K
0.6210
384.7000
95K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
92K
0.4530
599.8600
92K
0.4273
1,164.5600
92K
0.3964
800.8300
90K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
87K
0.2184
305.0200
87K
0.2056
1,322.0900
87K
0.1481
724.6300
85K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
83K
0.0828
1,520.0300
82K
0.0728
1,235.5600
80K
0.0714
239.7600
79K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
74K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
68K
0.0446
1,091.4800
64K
0.0415
118.6700
63K
0.0380
5,291.3400
63K
0.0379
2,609.1600
57K
0.0377
134.2400
55K
0.0371
2,673.8900
55K
0.0364
2,792.9200
52K
0.0357
2,756.0400
49K
0.0350
2,814.5200
47K
0.0343
2,931.7200
44K
0.0343
146.6700
41K
0.0336
2,925.6100
41K
0.0329
3,069.9700
38K
0.0323
3,072.3900
35K
0.0316
3,152.6500
32K
0.0310
3,287.5300
28K
0.0297
846.5900
25K
0.0297
1,136.2900
24K
0.0297
934.9400
23K
0.0297
1,130.4500
22K
0.0297
1,085.8000
21K
0.0296
979.5700
20K
0.0296
1,426.7400
19K
0.0296
1,047.1600
18K
0.0296
1,013.2800
17K
0.0296
910.9600
16K
0.0296
137.6600
15K
0.0296
103.7700
14K
0.0295
163.3900
14K
0.0295
1,017.8700
14K
0.0295
945.9600
13K
0.0295
911.5900
12K
0.0295
125.3100
11K
0.0295
120.9100
11K
0.0293
542.7100
11K
0.0292
527.1100
11K
0.0291
518.9100
10K
0.0291
580.2800
9K
0.0290
526.7900
9K
0.0289
508.1600
8K
0.0288
527.4500
8K
0.0287
974.7700
7K
0.0287
1,117.7000
6K
0.0287
520.5700
5K
0.0287
1,931.2000
5K
0.0286
534.9800
3K
0.0286
650.1100
2K
0.0285
522.8400
2K
0.0284
525.2900
1K
0.0282
524.2900
562.0700
0.0281
37.7800
37.7800
0.0279≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
102.4200
102.4200
0.0279
119.7800
222.2000
0.0278
161.4800
383.6800
0.0278
102.4200
486.1000
0.0278
159.5500
645.6500
0.0275
181.1100
826.7600
0.0275
3,674.1600
5K
0.0275
1,130.0700
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0266
522.0600
13K
0.0265
896.1800
14K
0.0264
3,858.5600
18K
0.0264
452.4400
18K
0.0261
522.4700
19K
0.0259
3,845.0000
22K
0.0257
549.5700
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
68K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
92K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
132K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
155K
0.0{4}1
100,000.0000
255K
0.0{5}5
250,000.0000
505K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
22:22:22
0.0279
307.5900
22:15:55
0.0279
252.7300
22:06:48
0.0279
442.7800
22:04:01
0.0279
534.1900
22:03:36
0.0279
443.4700
21:58:11
0.0279
311.4100
21:57:34
0.0279
538.6300
21:55:02
0.0279
349.6900
21:53:22
0.0279
168.5900
21:53:21
0.0279
160.2000
21:12:11
0.0279
429.4800
21:04:37
0.0278
1,536.4600
21:00:01
0.0278
172.9100
20:59:59
0.0278
194.4500
20:59:59
0.0278
170.3400
20:59:59
0.0278
187.1600
20:59:59
0.0278
130.4800
20:38:28
0.0279
476.7600
20:23:36
0.0279
400.7500
20:21:15
0.0278
105.1900
20:21:13
0.0278
106.4600
20:21:13
0.0278
175.6500
20:21:13
0.0278
191.9800
19:59:32
0.0279
491.2800
19:48:41
0.0278
367.4600
19:41:26
0.0278
161.9700
19:41:23
0.0279
187.3900
19:24:20
0.0279
427.0300
19:09:31
0.0279
749.2200
19:05:32
0.0278
185.4900
19:05:30
0.0278
137.0500
19:05:30
0.0278
137.0700
19:05:30
0.0278
184.9100
19:05:30
0.0278
136.7900
18:58:03
0.0281
486.4500
18:41:30
0.0279
106.1800
18:41:28
0.0279
163.7600
18:06:16
0.0279
132.4200
17:49:37
0.0278
1,346.8900
17:43:31
0.0278
120.1600
17:43:28
0.0278
187.3800
17:43:28
0.0278
139.5500
17:43:28
0.0278
126.4600
17:43:28
0.0278
180.0400
17:25:35
0.0279
154.1500
17:25:33
0.0279
170.6800
17:25:33
0.0279
185.0400
17:03:06
0.0280
569.1000
17:01:01
0.0280
578.3300
16:58:27
0.0280
798.7900
16:51:37
0.0280
158.4200
16:51:33
0.0280
136.5000
16:35:21
0.0279
276.4900
16:29:47
0.0279
244.4900
16:17:46
0.0278
59.4800
16:17:43
0.0279
177.6300
16:17:43
0.0279
172.9700
16:17:43
0.0279
123.1300
15:58:01
0.0279
405.9500
15:48:46
0.0278
109.5400
15:48:46
0.0278
100.1900
15:48:46
0.0278
133.6200
15:20:37
0.0279
114.6400
15:04:01
0.0279
166.3600
14:46:44
0.0281
704.8300
14:40:40
0.0278
196.8700
14:40:38
0.0279
129.2500
14:40:38
0.0279
110.2500
14:22:35
0.0279
1,283.7200
14:15:36
0.0279
197.3200
14:15:36
0.0279
192.0900
14:15:36
0.0279
130.0800
13:57:14
0.0280
719.4200
13:45:15
0.0280
608.3600
13:39:51
0.0278
131.5600
13:39:50
0.0278
152.5800
13:39:50
0.0278
128.5600
13:39:50
0.0278
158.9300
12:50:01
0.0279
143.9400
12:29:34
0.0281
835.9500
12:25:14
0.0281
774.8600
12:06:36
0.0278
602.3900
12:00:28
0.0278
270.5500
11:57:38
0.0278
196.6700
11:57:35
0.0278
184.8400
11:57:35
0.0278
191.8400
10:57:00
0.0280
351.5400
10:50:12
0.0280
616.5300
10:44:54
0.0279
187.9600
10:44:54
0.0279
132.9300
10:44:54
0.0279
196.2800
10:44:54
0.0279
137.4300
10:26:00
0.0279
861.9400
10:12:16
0.0279
192.8300
10:12:13
0.0279
176.9500
10:12:13
0.0279
188.0200
10:12:13
0.0279
117.3100
10:12:13
0.0279
179.4100
09:52:55
0.0281
640.2000
09:49:59
0.0279
191.7500
切换至币币交易