ADM/USDT
0.0279
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
101K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
96K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
94K
0.6210
384.7000
94K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
90K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
85K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
81K
0.0828
1,520.0300
80K
0.0728
1,235.5600
79K
0.0714
239.7600
77K
0.0656
3,045.2400
77K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
62K
0.0415
118.6700
61K
0.0380
5,291.3400
61K
0.0379
2,609.1600
56K
0.0377
134.2400
53K
0.0371
2,673.8900
53K
0.0364
2,792.9200
50K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
846.5900
23K
0.0297
2,447.6100
23K
0.0297
934.9400
20K
0.0297
1,130.4500
19K
0.0296
979.5700
18K
0.0296
888.6500
17K
0.0296
880.2400
16K
0.0296
1,013.2800
15K
0.0296
1,308.3900
14K
0.0296
106.0500
13K
0.0296
159.4900
13K
0.0295
1,017.8700
13K
0.0295
147.7600
12K
0.0295
945.9600
12K
0.0295
911.5900
11K
0.0295
130.6500
10K
0.0293
542.7100
10K
0.0292
527.1100
9K
0.0291
518.9100
9K
0.0290
522.2900
8K
0.0289
508.1600
7K
0.0288
527.4500
7K
0.0287
817.6000
6K
0.0287
508.7900
6K
0.0286
1,098.6000
5K
0.0285
522.8400
4K
0.0284
959.4000
3K
0.0284
541.5200
3K
0.0282
524.2900
2K
0.0281
911.1200
1K
0.0281
37.7800
541.8900
0.0280
504.1100
504.1100
0.0279≈ 0.02
+ 0.00%
0.0278
130.4800
130.4800
0.0278
187.1600
317.6400
0.0278
170.3400
487.9800
0.0278
194.4500
682.4300
0.0278
159.5500
841.9800
0.0275
181.1100
1K
0.0275
3,674.1600
5K
0.0275
1,290.5800
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
452.4400
18K
0.0261
522.4700
18K
0.0259
3,845.0000
22K
0.0257
549.5700
23K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
35K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
118K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
102K
0.9663
581.8000
101K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
97K
0.7678
1,246.7200
96K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
94K
0.6210
384.7000
94K
0.5843
1,057.2800
93K
0.5273
1,043.6100
92K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
90K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
85K
0.2056
1,322.0900
85K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
81K
0.0828
1,520.0300
80K
0.0728
1,235.5600
79K
0.0714
239.7600
77K
0.0656
3,045.2400
77K
0.0602
192.6200
74K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
62K
0.0415
118.6700
61K
0.0380
5,291.3400
61K
0.0379
2,609.1600
56K
0.0377
134.2400
53K
0.0371
2,673.8900
53K
0.0364
2,792.9200
50K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
846.5900
23K
0.0297
2,447.6100
23K
0.0297
934.9400
20K
0.0297
1,130.4500
19K
0.0296
979.5700
18K
0.0296
888.6500
17K
0.0296
880.2400
16K
0.0296
1,013.2800
15K
0.0296
1,308.3900
14K
0.0296
106.0500
13K
0.0296
159.4900
13K
0.0295
1,017.8700
13K
0.0295
147.7600
12K
0.0295
945.9600
12K
0.0295
911.5900
11K
0.0295
130.6500
10K
0.0293
542.7100
10K
0.0292
527.1100
9K
0.0291
518.9100
9K
0.0290
522.2900
8K
0.0289
508.1600
7K
0.0288
527.4500
7K
0.0287
817.6000
6K
0.0287
508.7900
6K
0.0286
1,098.6000
5K
0.0285
522.8400
4K
0.0284
959.4000
3K
0.0284
541.5200
3K
0.0282
524.2900
2K
0.0281
911.1200
1K
0.0281
37.7800
541.8900
0.0280
504.1100
504.1100
0.0279≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0279≈ 0.02
+ 0.00%
0.0278
130.4800
130.4800
0.0278
187.1600
317.6400
0.0278
170.3400
487.9800
0.0278
194.4500
682.4300
0.0278
159.5500
841.9800
0.0275
181.1100
1K
0.0275
3,674.1600
5K
0.0275
1,290.5800
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
13K
0.0266
522.0600
13K
0.0264
3,858.5600
17K
0.0264
452.4400
18K
0.0261
522.4700
18K
0.0259
3,845.0000
22K
0.0257
549.5700
23K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
35K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
118K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
最新成交
时间
价格(USDT)
数量(ADM)
20:38:28
0.0279
476.7600
20:23:36
0.0279
400.7500
20:21:15
0.0278
105.1900
20:21:13
0.0278
106.4600
20:21:13
0.0278
175.6500
20:21:13
0.0278
191.9800
19:59:32
0.0279
491.2800
19:48:41
0.0278
367.4600
19:41:26
0.0278
161.9700
19:41:23
0.0279
187.3900
19:24:20
0.0279
427.0300
19:09:31
0.0279
749.2200
19:05:32
0.0278
185.4900
19:05:30
0.0278
137.0500
19:05:30
0.0278
137.0700
19:05:30
0.0278
184.9100
19:05:30
0.0278
136.7900
18:58:03
0.0281
486.4500
18:41:30
0.0279
106.1800
18:41:28
0.0279
163.7600
18:06:16
0.0279
132.4200
17:49:37
0.0278
1,346.8900
17:43:31
0.0278
120.1600
17:43:28
0.0278
187.3800
17:43:28
0.0278
139.5500
17:43:28
0.0278
126.4600
17:43:28
0.0278
180.0400
17:25:35
0.0279
154.1500
17:25:33
0.0279
170.6800
17:25:33
0.0279
185.0400
17:03:06
0.0280
569.1000
17:01:01
0.0280
578.3300
16:58:27
0.0280
798.7900
16:51:37
0.0280
158.4200
16:51:33
0.0280
136.5000
16:35:21
0.0279
276.4900
16:29:47
0.0279
244.4900
16:17:46
0.0278
59.4800
16:17:43
0.0279
177.6300
16:17:43
0.0279
172.9700
16:17:43
0.0279
123.1300
15:58:01
0.0279
405.9500
15:48:46
0.0278
109.5400
15:48:46
0.0278
100.1900
15:48:46
0.0278
133.6200
15:20:37
0.0279
114.6400
15:04:01
0.0279
166.3600
14:46:44
0.0281
704.8300
14:40:40
0.0278
196.8700
14:40:38
0.0279
129.2500
14:40:38
0.0279
110.2500
14:22:35
0.0279
1,283.7200
14:15:36
0.0279
197.3200
14:15:36
0.0279
192.0900
14:15:36
0.0279
130.0800
13:57:14
0.0280
719.4200
13:45:15
0.0280
608.3600
13:39:51
0.0278
131.5600
13:39:50
0.0278
152.5800
13:39:50
0.0278
128.5600
13:39:50
0.0278
158.9300
12:50:01
0.0279
143.9400
12:29:34
0.0281
835.9500
12:25:14
0.0281
774.8600
12:06:36
0.0278
602.3900
12:00:28
0.0278
270.5500
11:57:38
0.0278
196.6700
11:57:35
0.0278
184.8400
11:57:35
0.0278
191.8400
10:57:00
0.0280
351.5400
10:50:12
0.0280
616.5300
10:44:54
0.0279
187.9600
10:44:54
0.0279
132.9300
10:44:54
0.0279
196.2800
10:44:54
0.0279
137.4300
10:26:00
0.0279
861.9400
10:12:16
0.0279
192.8300
10:12:13
0.0279
176.9500
10:12:13
0.0279
188.0200
10:12:13
0.0279
117.3100
10:12:13
0.0279
179.4100
09:52:55
0.0281
640.2000
09:49:59
0.0279
191.7500
09:49:58
0.0279
122.4800
09:49:57
0.0279
104.1300
09:49:55
0.0279
138.7800
09:49:55
0.0279
102.4900
09:49:55
0.0280
101.2000
09:31:09
0.0279
331.0100
09:21:29
0.0279
370.0400
09:19:05
0.0279
720.8400
09:17:10
0.0279
454.8800
09:14:35
0.0279
659.7000
09:11:33
0.0279
712.2300
09:07:21
0.0279
742.6900
09:00:41
0.0279
6.7900
09:00:38
0.0279
153.0200
09:00:38
0.0279
134.1200
09:00:38
0.0279
167.9000
09:00:38
0.0279
114.2800
切换至币币交易