BTC/USDT
60,370
≈ 60,370.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.4183
60,864.5300
0.4264
13.4122
60,851.8400
0.3479
12.9858
60,822.6500
0.2706
12.6379
60,808.2800
0.4093
12.3673
60,798.1800
0.2220
11.9580
60,780.3800
0.3688
11.7360
60,756.6200
0.4231
11.3672
60,729.4600
0.4368
10.9441
60,700.4600
0.4155
10.5073
60,684.1300
0.4204
10.0918
60,671.8200
0.4744
9.6715
60,658.5300
0.2102
9.1971
60,630.5700
0.2827
8.9869
60,607.0600
0.3912
8.7042
60,591.7100
0.4073
8.3129
60,564.3600
0.4125
7.9056
60,548.2200
0.4663
7.4931
60,534.5800
0.2250
7.0268
60,510.4800
0.3385
6.8018
60,488.2500
0.3782
6.4633
60,475.4900
0.3434
6.0851
60,461.5300
0.2094
5.7417
60,432.5400
0.2169
5.5323
60,409.3800
0.2460
5.3154
60,390.3400
0.3105
5.0693
60,370.8900
0.0753
4.7588
60,370.8800
0.0889
4.6835
60,370.8700
0.0540
4.5946
60,370.8600
0.0949
4.5406
60,370.8500
0.0627
4.4456
60,370.8300
0.0656
4.3829
60,370.8100
0.0757
4.3174
60,370.7900
0.0572
4.2417
60,370.7700
0.0566
4.1845
60,370.7500
0.0605
4.1279
60,370.7300
0.0721
4.0674
60,370.7100
0.0772
3.9952
60,370.6900
0.0796
3.9180
60,370.6700
0.0497
3.8384
60,370.6500
0.0704
3.7887
60,370.6300
0.0808
3.7183
60,370.6200
0.0809
3.6375
60,370.6000
0.0578
3.5566
60,370.5800
0.0854
3.4988
60,370.5600
0.0684
3.4134
60,370.5400
0.0943
3.3450
60,370.5200
0.0765
3.2508
60,370.5000
0.0901
3.1743
60,370.4800
0.0795
3.0842
60,370.4700
0.0501
3.0047
60,370.4500
0.0851
2.9546
60,370.4300
0.0940
2.8696
60,370.4200
0.0951
2.7755
60,370.4000
0.0807
2.6804
60,370.3900
0.0913
2.5997
60,370.3700
0.0689
2.5084
60,370.3600
0.0529
2.4395
60,370.3500
0.0813
2.3866
60,370.3400
0.0624
2.3053
60,370.3300
0.0832
2.2429
60,370.3200
0.0803
2.1597
60,370.3000
0.0762
2.0793
60,370.2800
0.0935
2.0031
60,370.2600
0.0612
1.9097
60,370.2400
0.0661
1.8484
60,370.2300
0.0882
1.7824
60,370.2100
0.0643
1.6941
60,370.1900
0.0682
1.6298
60,370.1700
0.0554
1.5616
60,370.1600
0.0763
1.5062
60,370.1400
0.0866
1.4299
60,370.1200
0.0615
1.3433
60,370.1000
0.0796
1.2818
60,370.0800
0.0521
1.2022
60,370.0600
0.0540
1.1501
60,370.0500
0.0597
1.0961
60,370.0300
0.6241
1.0363
60,370.0100
0.4123
0.4123
60,370≈ 60,370.00
+ 0.00%
60,369.9900
0.3355
0.3355
60,369.9600
0.5365
0.8720
60,369.9300
0.5879
1.4598
60,369.9100
0.0767
1.5365
60,369.8800
0.0810
1.6175
60,369.8500
0.0568
1.6743
60,369.8200
0.0719
1.7462
60,369.7900
0.0757
1.8219
60,369.7600
0.0949
1.9168
60,369.7400
0.0714
1.9883
60,369.7100
0.0505
2.0388
60,369.6800
0.0816
2.1204
60,369.6500
0.0706
2.1910
60,369.6300
0.0661
2.2571
60,369.6000
0.0944
2.3516
60,369.5700
0.0948
2.4464
60,369.5400
0.0884
2.5347
60,369.5100
0.0936
2.6283
60,369.4900
0.0866
2.7149
60,369.4700
0.0964
2.8113
60,369.4500
0.0799
2.8912
60,369.4300
0.0675
2.9587
60,369.4100
0.0813
3.0400
60,369.3800
0.0693
3.1094
60,369.3600
0.0745
3.1838
60,369.3300
0.0719
3.2558
60,369.3100
0.0660
3.3218
60,369.2800
0.0584
3.3802
60,369.2500
0.0741
3.4543
60,369.2300
0.0844
3.5386
60,369.2000
0.0532
3.5919
60,369.1700
0.0825
3.6743
60,369.1400
0.0879
3.7622
60,369.1100
0.0863
3.8485
60,369.0800
0.0815
3.9300
60,369.0500
0.0556
3.9856
60,369.0200
0.0980
4.0836
60,369.0000
0.0875
4.1711
60,368.9700
0.0786
4.2498
60,368.9400
0.0694
4.3192
60,368.9100
0.0693
4.3885
60,368.8800
0.0620
4.4505
60,368.8500
0.0665
4.5170
60,368.8200
0.0706
4.5876
60,368.7900
0.0569
4.6445
60,368.7600
0.0763
4.7207
60,368.7300
0.0579
4.7786
60,368.7000
0.0988
4.8775
60,368.6700
0.0809
4.9584
60,368.6500
0.0930
5.0514
60,368.6300
0.0872
5.1386
60,368.6100
0.0598
5.1984
60,368.5900
0.0784
5.2768
60,349.1300
0.2099
5.4867
60,330.0800
0.4941
5.9808
60,306.9100
0.3590
6.3398
60,277.9100
0.4269
6.7667
60,263.9400
0.3668
7.1335
60,251.1700
0.3378
7.4713
60,228.9300
0.2954
7.7667
60,204.8200
0.3073
8.0740
60,191.1700
0.4073
8.4814
60,175.0200
0.2351
8.7164
60,147.6600
0.4545
9.1709
60,132.3000
0.3257
9.4966
60,108.7800
0.2578
9.7544
60,080.8100
0.3579
10.1123
60,067.5100
0.3050
10.4174
60,055.1900
0.3353
10.7526
60,038.8500
0.3193
11.0720
60,009.8400
0.2952
11.3672
59,982.6700
0.4066
11.7738
59,958.9000
0.3235
12.0973
59,941.0900
0.2980
12.3953
59,930.9800
0.3546
12.7499
59,916.6000
0.3862
13.1361
59,887.4000
0.4434
13.5795
59,874.7000
0.3247
13.9042
40,926.5700
0.0040
13.9081
40,813.5200
0.0040
13.9121
40,700.4700
0.0040
13.9161
40,587.4200
0.0040
13.9201
40,474.3700
0.0040
13.9240
40,361.3200
0.0040
13.9280
40,248.2700
0.0040
13.9320
40,135.2200
0.0040
13.9360
40,022.1700
0.0040
13.9399
39,909.1200
0.0040
13.9439
39,796.0700
0.0040
13.9479
39,683.0200
0.0040
13.9519
39,569.9700
0.0040
13.9558
39,456.9200
0.0040
13.9598
39,343.8700
0.0040
13.9638
39,230.8200
0.0040
13.9678
39,117.7700
0.0040
13.9717
39,004.7200
0.0040
13.9757
38,891.6700
0.0040
13.9797
38,778.6200
0.0040
13.9837
38,665.5700
0.0040
13.9876
38,552.5200
0.0040
13.9916
价格
数量 (BTC)
累计 (BTC)
82,048.0000
0.0061
13.4183
60,864.5300
0.4264
13.4122
60,851.8400
0.3479
12.9858
60,822.6500
0.2706
12.6379
60,808.2800
0.4093
12.3673
60,798.1800
0.2220
11.9580
60,780.3800
0.3688
11.7360
60,756.6200
0.4231
11.3672
60,729.4600
0.4368
10.9441
60,700.4600
0.4155
10.5073
60,684.1300
0.4204
10.0918
60,671.8200
0.4744
9.6715
60,658.5300
0.2102
9.1971
60,630.5700
0.2827
8.9869
60,607.0600
0.3912
8.7042
60,591.7100
0.4073
8.3129
60,564.3600
0.4125
7.9056
60,548.2200
0.4663
7.4931
60,534.5800
0.2250
7.0268
60,510.4800
0.3385
6.8018
60,488.2500
0.3782
6.4633
60,475.4900
0.3434
6.0851
60,461.5300
0.2094
5.7417
60,432.5400
0.2169
5.5323
60,409.3800
0.2460
5.3154
60,390.3400
0.3105
5.0693
60,370.8900
0.0753
4.7588
60,370.8800
0.0889
4.6835
60,370.8700
0.0540
4.5946
60,370.8600
0.0949
4.5406
60,370.8500
0.0627
4.4456
60,370.8300
0.0656
4.3829
60,370.8100
0.0757
4.3174
60,370.7900
0.0572
4.2417
60,370.7700
0.0566
4.1845
60,370.7500
0.0605
4.1279
60,370.7300
0.0721
4.0674
60,370.7100
0.0772
3.9952
60,370.6900
0.0796
3.9180
60,370.6700
0.0497
3.8384
60,370.6500
0.0704
3.7887
60,370.6300
0.0808
3.7183
60,370.6200
0.0809
3.6375
60,370.6000
0.0578
3.5566
60,370.5800
0.0854
3.4988
60,370.5600
0.0684
3.4134
60,370.5400
0.0943
3.3450
60,370.5200
0.0765
3.2508
60,370.5000
0.0901
3.1743
60,370.4800
0.0795
3.0842
60,370.4700
0.0501
3.0047
60,370.4500
0.0851
2.9546
60,370.4300
0.0940
2.8696
60,370.4200
0.0951
2.7755
60,370.4000
0.0807
2.6804
60,370.3900
0.0913
2.5997
60,370.3700
0.0689
2.5084
60,370.3600
0.0529
2.4395
60,370.3500
0.0813
2.3866
60,370.3400
0.0624
2.3053
60,370.3300
0.0832
2.2429
60,370.3200
0.0803
2.1597
60,370.3000
0.0762
2.0793
60,370.2800
0.0935
2.0031
60,370.2600
0.0612
1.9097
60,370.2400
0.0661
1.8484
60,370.2300
0.0882
1.7824
60,370.2100
0.0643
1.6941
60,370.1900
0.0682
1.6298
60,370.1700
0.0554
1.5616
60,370.1600
0.0763
1.5062
60,370.1400
0.0866
1.4299
60,370.1200
0.0615
1.3433
60,370.1000
0.0796
1.2818
60,370.0800
0.0521
1.2022
60,370.0600
0.0540
1.1501
60,370.0500
0.0597
1.0961
60,370.0300
0.6241
1.0363
60,370.0100
0.4123
0.4123
60,370≈ 60,370.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
60,370≈ 60,370.00
+ 0.00%
60,369.9900
0.3355
0.3355
60,369.9600
0.5365
0.8720
60,369.9300
0.5879
1.4598
60,369.9100
0.0767
1.5365
60,369.8800
0.0810
1.6175
60,369.8500
0.0568
1.6743
60,369.8200
0.0719
1.7462
60,369.7900
0.0757
1.8219
60,369.7600
0.0949
1.9168
60,369.7400
0.0714
1.9883
60,369.7100
0.0505
2.0388
60,369.6800
0.0816
2.1204
60,369.6500
0.0706
2.1910
60,369.6300
0.0661
2.2571
60,369.6000
0.0944
2.3516
60,369.5700
0.0948
2.4464
60,369.5400
0.0884
2.5347
60,369.5100
0.0936
2.6283
60,369.4900
0.0866
2.7149
60,369.4700
0.0964
2.8113
60,369.4500
0.0799
2.8912
60,369.4300
0.0675
2.9587
60,369.4100
0.0813
3.0400
60,369.3800
0.0693
3.1094
60,369.3600
0.0745
3.1838
60,369.3300
0.0719
3.2558
60,369.3100
0.0660
3.3218
60,369.2800
0.0584
3.3802
60,369.2500
0.0741
3.4543
60,369.2300
0.0844
3.5386
60,369.2000
0.0532
3.5919
60,369.1700
0.0825
3.6743
60,369.1400
0.0879
3.7622
60,369.1100
0.0863
3.8485
60,369.0800
0.0815
3.9300
60,369.0500
0.0556
3.9856
60,369.0200
0.0980
4.0836
60,369.0000
0.0875
4.1711
60,368.9700
0.0786
4.2498
60,368.9400
0.0694
4.3192
60,368.9100
0.0693
4.3885
60,368.8800
0.0620
4.4505
60,368.8500
0.0665
4.5170
60,368.8200
0.0706
4.5876
60,368.7900
0.0569
4.6445
60,368.7600
0.0763
4.7207
60,368.7300
0.0579
4.7786
60,368.7000
0.0988
4.8775
60,368.6700
0.0809
4.9584
60,368.6500
0.0930
5.0514
60,368.6300
0.0872
5.1386
60,368.6100
0.0598
5.1984
60,368.5900
0.0784
5.2768
60,349.1300
0.2099
5.4867
60,330.0800
0.4941
5.9808
60,306.9100
0.3590
6.3398
60,277.9100
0.4269
6.7667
60,263.9400
0.3668
7.1335
60,251.1700
0.3378
7.4713
60,228.9300
0.2954
7.7667
60,204.8200
0.3073
8.0740
60,191.1700
0.4073
8.4814
60,175.0200
0.2351
8.7164
60,147.6600
0.4545
9.1709
60,132.3000
0.3257
9.4966
60,108.7800
0.2578
9.7544
60,080.8100
0.3579
10.1123
60,067.5100
0.3050
10.4174
60,055.1900
0.3353
10.7526
60,038.8500
0.3193
11.0720
60,009.8400
0.2952
11.3672
59,982.6700
0.4066
11.7738
59,958.9000
0.3235
12.0973
59,941.0900
0.2980
12.3953
59,930.9800
0.3546
12.7499
59,916.6000
0.3862
13.1361
59,887.4000
0.4434
13.5795
59,874.7000
0.3247
13.9042
40,926.5700
0.0040
13.9081
40,813.5200
0.0040
13.9121
40,700.4700
0.0040
13.9161
40,587.4200
0.0040
13.9201
40,474.3700
0.0040
13.9240
40,361.3200
0.0040
13.9280
40,248.2700
0.0040
13.9320
40,135.2200
0.0040
13.9360
40,022.1700
0.0040
13.9399
39,909.1200
0.0040
13.9439
39,796.0700
0.0040
13.9479
39,683.0200
0.0040
13.9519
39,569.9700
0.0040
13.9558
39,456.9200
0.0040
13.9598
39,343.8700
0.0040
13.9638
39,230.8200
0.0040
13.9678
39,117.7700
0.0040
13.9717
39,004.7200
0.0040
13.9757
38,891.6700
0.0040
13.9797
38,778.6200
0.0040
13.9837
38,665.5700
0.0040
13.9876
38,552.5200
0.0040
13.9916
最新成交
时间
价格(USDT)
数量(BTC)
05:39:07
60,370.0000
0.0101
05:39:02
60,371.5300
0.0758
05:39:02
60,371.5600
0.0843
05:39:02
60,371.5900
0.0721
05:39:02
60,372.8700
0.0012
05:38:58
60,388.6700
0.0840
05:38:58
60,388.6900
0.0813
05:38:58
60,388.7200
0.0629
05:38:58
60,389.9600
2.2465
05:38:58
60,389.9800
0.0014
05:38:53
60,389.9900
0.0025
05:38:49
60,389.9900
0.0319
05:38:45
60,382.8000
0.0854
05:38:45
60,382.7800
0.0834
05:38:45
60,382.7600
0.0865
05:38:45
60,382.0000
0.0{3}84
05:38:39
60,381.6600
0.3821
05:38:39
60,381.6600
0.1125
05:38:39
60,362.7400
0.0873
05:38:39
60,362.7200
0.0833
05:38:39
60,362.7000
0.0779
05:38:39
60,362.0000
0.0022
05:38:35
60,361.9900
0.0828
05:38:31
60,361.9900
0.0313
05:38:26
60,361.9900
0.0067
05:38:22
60,361.9900
0.0131
05:38:18
60,361.9900
0.3548
05:38:14
60,361.9900
0.0132
05:38:09
60,361.9900
0.0536
05:38:05
60,361.9900
0.0043
05:38:01
60,361.9900
0.1578
05:37:56
60,361.9900
0.1058
05:37:52
60,361.9900
0.1727
05:37:48
60,342.8000
0.0694
05:37:48
60,342.7800
0.0560
05:37:48
60,342.7700
0.0891
05:37:48
60,342.0200
3.3215
05:37:43
60,350.4800
0.1076
05:37:43
60,350.4800
0.3701
05:37:43
60,362.7000
0.0859
05:37:43
60,362.7200
0.0989
05:37:43
60,362.7500
0.0689
05:37:43
60,363.9900
0.0012
05:37:39
60,375.8400
0.0411
05:37:39
60,375.8400
0.2092
05:37:39
60,386.6900
0.0973
05:37:39
60,386.7100
0.0966
05:37:39
60,386.7400
0.0849
05:37:39
60,387.9900
0.0566
05:37:34
60,411.8400
0.0956
05:37:34
60,411.8600
0.0537
05:37:34
60,411.8800
0.0941
05:37:34
60,413.1100
3.6374
05:37:34
60,413.1300
0.0028
05:37:34
60,413.1500
0.0012
05:37:30
60,413.1600
0.0122
05:37:25
60,413.1600
0.0211
05:37:21
60,413.1600
0.0079
05:37:17
60,413.1600
0.0116
05:37:12
60,419.6600
0.0559
05:37:12
60,419.6800
0.0759
05:37:12
60,419.7100
0.0644
05:37:12
60,420.9800
0.0{3}89
05:37:08
60,422.4400
0.0756
05:37:08
60,422.4600
0.0727
05:37:08
60,422.4800
0.0662
05:37:08
60,423.6900
1.0618
05:37:08
60,423.7100
0.0015
05:37:03
60,416.0800
0.0874
05:37:03
60,416.0600
0.0746
05:37:03
60,416.0400
0.0939
05:37:03
60,415.3100
0.0025
05:36:59
60,411.9000
0.0606
05:36:59
60,411.8800
0.0734
05:36:59
60,411.8600
0.0726
05:36:59
60,411.0900
0.0026
05:36:54
60,411.0700
0.0015
05:36:50
60,411.0600
0.3493
05:36:46
60,411.0600
0.2475
05:36:41
60,410.1000
0.0930
05:36:41
60,410.0800
0.0704
05:36:41
60,410.0600
0.0944
05:36:41
60,409.2900
1.1193
05:36:41
60,409.2800
0.0021
05:36:41
60,409.2700
0.0019
05:36:41
60,409.2600
0.0{3}84
05:36:37
60,406.6200
0.0777
05:36:37
60,406.6100
0.0826
05:36:37
60,406.6000
0.0812
05:36:37
60,405.8700
0.0028
05:36:32
60,414.9000
0.0502
05:36:32
60,414.9300
0.0535
05:36:32
60,414.9500
0.0702
05:36:32
60,416.1400
13.6881
05:36:32
60,416.1700
0.0019
05:36:32
60,416.1900
0.0010
05:36:32
60,416.2200
0.0025
05:36:28
60,414.2400
0.2649
05:36:28
60,389.3500
0.1927
05:36:28
60,389.3500
0.2576
切换至币币交易