BTC/USDT
70,241.11
≈ 70,241.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,278.9900
0.2942
34.0100
70,278.9800
0.2953
33.7158
70,278.9700
0.3599
33.4205
70,278.9600
0.3296
33.0606
70,278.9500
0.3674
32.7310
70,278.9400
0.3127
32.3635
70,278.9300
0.5165
32.0509
70,278.9200
0.4104
31.5344
70,278.9100
0.3117
31.1240
70,278.9000
0.4826
30.8122
70,278.8900
0.3811
30.3296
70,278.8800
0.5656
29.9485
70,278.8700
0.3076
29.3829
70,278.8600
0.3959
29.0753
70,278.8500
0.4737
28.6794
70,278.8400
0.3127
28.2057
70,278.8300
0.4011
27.8930
70,278.8200
0.3377
27.4919
70,278.8100
0.3490
27.1542
70,278.8000
0.3026
26.8052
70,278.7900
0.4910
26.5026
70,278.7800
0.5005
26.0117
70,278.7700
0.5104
25.5111
70,278.7600
0.5125
25.0{3}76
70,278.7500
0.4992
24.4882
70,278.7400
0.4355
23.9890
70,278.7300
0.5690
23.5535
70,278.7200
0.4167
22.9845
70,278.7100
0.3091
22.5678
70,278.7000
0.5064
22.2587
70,265.5100
0.3772
21.7523
70,265.5000
0.3100
21.3752
70,265.4900
0.3790
21.0651
70,265.4700
0.5634
20.6862
70,265.4600
0.5622
20.1227
70,265.4500
0.4118
19.5605
70,265.4400
0.3306
19.1487
70,265.4300
0.4758
18.8182
70,265.4200
0.2885
18.3424
70,265.4100
0.3620
18.0539
70,265.4000
0.3815
17.6918
70,265.3900
0.3040
17.3103
70,265.3800
0.3245
17.0063
70,265.3700
0.5044
16.6818
70,265.3600
0.4883
16.1773
70,265.3500
0.5498
15.6890
70,265.3400
0.5677
15.1392
70,265.3300
0.5525
14.5715
70,265.3200
0.3617
14.0190
70,265.3100
0.5248
13.6573
70,265.3000
0.5670
13.1326
70,265.2900
0.4308
12.5656
70,265.2800
0.4099
12.1348
70,265.2700
0.3967
11.7249
70,265.2600
0.3641
11.3282
70,265.2500
0.4058
10.9641
70,265.2400
0.4092
10.5582
70,265.2300
0.4653
10.1490
70,265.2200
0.5106
9.6837
70,265.2100
0.5514
9.1732
70,265.2000
0.5395
8.6217
70,265.1900
0.4292
8.0822
70,265.1800
0.3302
7.6531
70,265.1700
0.3302
7.3229
70,265.1600
0.4523
6.9927
70,265.1500
0.5086
6.5403
70,265.1400
0.35001
6.0317
70,265.1300
0.5416
5.6817
70,265.1200
0.5640
5.1401
70,265.1100
0.4057
4.5761
70,265.1000
0.3795
4.1704
70,265.0900
0.4504
3.7909
70,265.0800
0.3314
3.3405
70,265.0700
0.5405
3.0092
70,265.0600
0.5569
2.4687
70,265.0500
0.3308
1.9118
70,265.0400
0.4783
1.5809
70,265.0300
0.3183
1.1027
70,265.0200
0.2851
0.7843
70,265.0000
0.4992
0.4992
70,241.11≈ 70,241.11
+ 0.00%
70,264.9800
0.3662
0.3662
70,264.9500
0.5307
0.8970
70,264.9300
0.4535
1.3505
70,264.9100
0.3140
1.6645
70,264.8900
0.5670
2.2314
70,264.8700
0.4979
2.7294
70,264.8500
0.3474
3.0768
70,264.8300
0.4871
3.5639
70,264.8100
0.4465
4.0104
70,264.7900
0.4508
4.4613
70,264.7700
0.5095
4.9707
70,264.7500
0.4749
5.4456
70,264.7300
0.5476
5.9932
70,264.7100
0.4827
6.4760
70,264.6900
0.3808
6.8567
70,264.6700
0.5513
7.4080
70,264.6500
0.4752
7.8832
70,264.6300
0.5156
8.3989
70,264.6100
0.3457
8.7446
70,264.5900
0.5046
9.2492
70,264.5700
0.4945
9.7437
70,264.5500
0.3605
10.1042
70,264.5300
0.3827
10.4870
70,264.5100
0.4161
10.9031
70,264.4900
0.3322
11.2353
70,264.4700
0.2983
11.5336
70,264.4500
0.4126
11.9462
70,264.4300
0.3710
12.3172
70,264.4100
0.5022
12.8194
70,264.3900
0.4022
13.2217
70,264.3700
0.3482
13.5698
70,264.3500
0.4637
14.0335
70,264.3300
0.3415
14.3750
70,264.3100
0.2886
14.6635
70,264.2900
0.3366
15.0{3}12
70,264.2700
0.5599
15.5600
70,264.2500
0.3336
15.8936
70,264.2300
0.3893
16.2829
70,264.2100
0.5595
16.8424
70,264.1900
0.3988
17.2412
70,264.1700
0.5173
17.7585
70,264.1500
0.3673
18.1259
70,264.1300
0.3194
18.4453
70,264.1100
0.5179
18.9632
70,264.0900
0.2899
19.2531
70,264.0700
0.3623
19.6154
70,264.0500
0.4832
20.0986
70,264.0200
0.2938
20.3925
70,264.0000
0.4214
20.8139
70,263.9800
0.3490
21.1629
40,926.5700
0.0040
21.1669
40,813.5200
0.0040
21.1708
40,700.4700
0.0040
21.1748
40,587.4200
0.0040
21.1788
40,474.3700
0.0040
21.1828
40,361.3200
0.0040
21.1867
40,248.2700
0.0040
21.1907
40,135.2200
0.0040
21.1947
40,022.1700
0.0040
21.1987
39,909.1200
0.0040
21.2026
39,796.0700
0.0040
21.2066
39,683.0200
0.0040
21.2106
39,569.9700
0.0040
21.2146
39,456.9200
0.0040
21.2185
39,343.8700
0.0040
21.2225
39,230.8200
0.0040
21.2265
39,117.7700
0.0040
21.2305
39,004.7200
0.0040
21.2344
38,891.6700
0.0040
21.2384
38,778.6200
0.0040
21.2424
38,665.5700
0.0040
21.2464
38,552.5200
0.0040
21.2503
38,439.4700
0.0040
21.2543
38,326.4200
0.0040
21.2583
38,213.3700
0.0040
21.2623
38,100.3200
0.0040
21.2662
37,987.2700
0.0040
21.2702
37,874.2200
0.0040
21.2742
37,761.1700
0.0040
21.2782
37,648.1200
0.0040
21.2821
37,535.0700
0.0040
21.2861
37,422.0200
0.0040
21.2901
37,308.9700
0.0040
21.2941
37,195.9200
0.0040
21.2980
30,367.1800
0.0{3}26
21.2983
30,284.9900
0.0{3}26
21.2986
30,202.8000
0.0{3}26
21.2988
30,120.6100
0.0{3}26
21.2991
30,038.4200
0.0{3}26
21.2993
29,956.2300
0.0{3}26
21.2996
29,874.0400
0.0{3}26
21.2999
29,791.8500
0.0{3}26
21.3001
29,709.6600
0.0{3}26
21.3004
29,627.4700
0.0{3}26
21.3007
29,545.2800
0.0{3}26
21.3009
29,463.0900
0.0{3}26
21.3012
29,380.9000
0.0{3}26
21.3014
29,298.7100
0.0{3}26
21.3017
29,216.5200
0.0{3}26
21.3020
29,134.3300
0.0{3}26
21.3022
价格
数量 (BTC)
累计 (BTC)
70,278.9900
0.2942
34.0100
70,278.9800
0.2953
33.7158
70,278.9700
0.3599
33.4205
70,278.9600
0.3296
33.0606
70,278.9500
0.3674
32.7310
70,278.9400
0.3127
32.3635
70,278.9300
0.5165
32.0509
70,278.9200
0.4104
31.5344
70,278.9100
0.3117
31.1240
70,278.9000
0.4826
30.8122
70,278.8900
0.3811
30.3296
70,278.8800
0.5656
29.9485
70,278.8700
0.3076
29.3829
70,278.8600
0.3959
29.0753
70,278.8500
0.4737
28.6794
70,278.8400
0.3127
28.2057
70,278.8300
0.4011
27.8930
70,278.8200
0.3377
27.4919
70,278.8100
0.3490
27.1542
70,278.8000
0.3026
26.8052
70,278.7900
0.4910
26.5026
70,278.7800
0.5005
26.0117
70,278.7700
0.5104
25.5111
70,278.7600
0.5125
25.0{3}76
70,278.7500
0.4992
24.4882
70,278.7400
0.4355
23.9890
70,278.7300
0.5690
23.5535
70,278.7200
0.4167
22.9845
70,278.7100
0.3091
22.5678
70,278.7000
0.5064
22.2587
70,265.5100
0.3772
21.7523
70,265.5000
0.3100
21.3752
70,265.4900
0.3790
21.0651
70,265.4700
0.5634
20.6862
70,265.4600
0.5622
20.1227
70,265.4500
0.4118
19.5605
70,265.4400
0.3306
19.1487
70,265.4300
0.4758
18.8182
70,265.4200
0.2885
18.3424
70,265.4100
0.3620
18.0539
70,265.4000
0.3815
17.6918
70,265.3900
0.3040
17.3103
70,265.3800
0.3245
17.0063
70,265.3700
0.5044
16.6818
70,265.3600
0.4883
16.1773
70,265.3500
0.5498
15.6890
70,265.3400
0.5677
15.1392
70,265.3300
0.5525
14.5715
70,265.3200
0.3617
14.0190
70,265.3100
0.5248
13.6573
70,265.3000
0.5670
13.1326
70,265.2900
0.4308
12.5656
70,265.2800
0.4099
12.1348
70,265.2700
0.3967
11.7249
70,265.2600
0.3641
11.3282
70,265.2500
0.4058
10.9641
70,265.2400
0.4092
10.5582
70,265.2300
0.4653
10.1490
70,265.2200
0.5106
9.6837
70,265.2100
0.5514
9.1732
70,265.2000
0.5395
8.6217
70,265.1900
0.4292
8.0822
70,265.1800
0.3302
7.6531
70,265.1700
0.3302
7.3229
70,265.1600
0.4523
6.9927
70,265.1500
0.5086
6.5403
70,265.1400
0.35001
6.0317
70,265.1300
0.5416
5.6817
70,265.1200
0.5640
5.1401
70,265.1100
0.4057
4.5761
70,265.1000
0.3795
4.1704
70,265.0900
0.4504
3.7909
70,265.0800
0.3314
3.3405
70,265.0700
0.5405
3.0092
70,265.0600
0.5569
2.4687
70,265.0500
0.3308
1.9118
70,265.0400
0.4783
1.5809
70,265.0300
0.3183
1.1027
70,265.0200
0.2851
0.7843
70,265.0000
0.4992
0.4992
70,241.11≈ 70,241.11
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,241.11≈ 70,241.11
+ 0.00%
70,264.9800
0.3662
0.3662
70,264.9500
0.5307
0.8970
70,264.9300
0.4535
1.3505
70,264.9100
0.3140
1.6645
70,264.8900
0.5670
2.2314
70,264.8700
0.4979
2.7294
70,264.8500
0.3474
3.0768
70,264.8300
0.4871
3.5639
70,264.8100
0.4465
4.0104
70,264.7900
0.4508
4.4613
70,264.7700
0.5095
4.9707
70,264.7500
0.4749
5.4456
70,264.7300
0.5476
5.9932
70,264.7100
0.4827
6.4760
70,264.6900
0.3808
6.8567
70,264.6700
0.5513
7.4080
70,264.6500
0.4752
7.8832
70,264.6300
0.5156
8.3989
70,264.6100
0.3457
8.7446
70,264.5900
0.5046
9.2492
70,264.5700
0.4945
9.7437
70,264.5500
0.3605
10.1042
70,264.5300
0.3827
10.4870
70,264.5100
0.4161
10.9031
70,264.4900
0.3322
11.2353
70,264.4700
0.2983
11.5336
70,264.4500
0.4126
11.9462
70,264.4300
0.3710
12.3172
70,264.4100
0.5022
12.8194
70,264.3900
0.4022
13.2217
70,264.3700
0.3482
13.5698
70,264.3500
0.4637
14.0335
70,264.3300
0.3415
14.3750
70,264.3100
0.2886
14.6635
70,264.2900
0.3366
15.0{3}12
70,264.2700
0.5599
15.5600
70,264.2500
0.3336
15.8936
70,264.2300
0.3893
16.2829
70,264.2100
0.5595
16.8424
70,264.1900
0.3988
17.2412
70,264.1700
0.5173
17.7585
70,264.1500
0.3673
18.1259
70,264.1300
0.3194
18.4453
70,264.1100
0.5179
18.9632
70,264.0900
0.2899
19.2531
70,264.0700
0.3623
19.6154
70,264.0500
0.4832
20.0986
70,264.0200
0.2938
20.3925
70,264.0000
0.4214
20.8139
70,263.9800
0.3490
21.1629
40,926.5700
0.0040
21.1669
40,813.5200
0.0040
21.1708
40,700.4700
0.0040
21.1748
40,587.4200
0.0040
21.1788
40,474.3700
0.0040
21.1828
40,361.3200
0.0040
21.1867
40,248.2700
0.0040
21.1907
40,135.2200
0.0040
21.1947
40,022.1700
0.0040
21.1987
39,909.1200
0.0040
21.2026
39,796.0700
0.0040
21.2066
39,683.0200
0.0040
21.2106
39,569.9700
0.0040
21.2146
39,456.9200
0.0040
21.2185
39,343.8700
0.0040
21.2225
39,230.8200
0.0040
21.2265
39,117.7700
0.0040
21.2305
39,004.7200
0.0040
21.2344
38,891.6700
0.0040
21.2384
38,778.6200
0.0040
21.2424
38,665.5700
0.0040
21.2464
38,552.5200
0.0040
21.2503
38,439.4700
0.0040
21.2543
38,326.4200
0.0040
21.2583
38,213.3700
0.0040
21.2623
38,100.3200
0.0040
21.2662
37,987.2700
0.0040
21.2702
37,874.2200
0.0040
21.2742
37,761.1700
0.0040
21.2782
37,648.1200
0.0040
21.2821
37,535.0700
0.0040
21.2861
37,422.0200
0.0040
21.2901
37,308.9700
0.0040
21.2941
37,195.9200
0.0040
21.2980
30,367.1800
0.0{3}26
21.2983
30,284.9900
0.0{3}26
21.2986
30,202.8000
0.0{3}26
21.2988
30,120.6100
0.0{3}26
21.2991
30,038.4200
0.0{3}26
21.2993
29,956.2300
0.0{3}26
21.2996
29,874.0400
0.0{3}26
21.2999
29,791.8500
0.0{3}26
21.3001
29,709.6600
0.0{3}26
21.3004
29,627.4700
0.0{3}26
21.3007
29,545.2800
0.0{3}26
21.3009
29,463.0900
0.0{3}26
21.3012
29,380.9000
0.0{3}26
21.3014
29,298.7100
0.0{3}26
21.3017
29,216.5200
0.0{3}26
21.3020
29,134.3300
0.0{3}26
21.3022
最新成交
时间
价格(USDT)
数量(BTC)
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
22:48:18
70,020.0000
0.0096
22:48:18
70,019.9900
0.0971
22:48:14
70,000.0500
6.3670
22:48:14
70,000.0400
0.0070
22:48:14
70,000.0200
0.0902
22:48:14
70,000.0000
0.0256
22:48:09
69,997.9900
9.2628
22:48:09
69,997.9700
0.0727
22:48:05
69,986.0600
3.4081
22:48:05
69,986.0500
0.0431
22:48:05
69,986.0400
0.0085
22:48:05
69,986.0200
0.0873
22:48:00
69,997.9400
1.6863
22:48:00
69,997.9700
0.0726
22:47:55
69,997.9800
3.1471
22:47:55
69,997.9800
0.4347
22:47:52
69,966.5900
8.3665
22:47:52
69,966.5800
0.0933
22:47:52
69,966.5700
0.0716
22:47:52
69,966.5600
0.0059
22:47:47
69,964.0200
0.9459
22:47:47
69,963.5000
0.0476
22:47:43
69,975.9500
5.4513
22:47:43
69,975.9800
0.0847
22:47:38
69,962.0000
1.9039
22:47:34
69,948.0100
2.1546
22:47:29
69,932.7200
8.4445
22:47:29
69,932.7000
0.0571
22:47:25
69,937.9400
13.8487
22:47:25
69,937.9700
0.0891
22:47:25
69,937.9900
0.0025
22:47:21
69,991.9300
7.9261
22:47:21
69,991.9500
0.0353
22:47:21
69,991.9800
0.0362
切换至币币交易