AAVE/USDT
337.51
≈ 337.51
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
357.7500
0.7973
41.2469
357.2000
0.8517
40.4496
356.6000
1.2585
39.5979
355.8100
1.9879
38.3393
353.9100
0.2991
36.3514
352.0900
0.5210
36.0523
351.3300
0.8780
35.5313
349.6700
2.0352
34.6533
349.2200
0.3613
32.6181
348.4700
0.3553
32.2569
346.5000
1.2691
31.9016
346.0500
1.3929
30.6324
345.8100
1.0611
29.2395
345.5700
1.0391
28.1784
345.1200
1.1168
27.1393
344.6600
0.4524
26.0225
344.4600
0.8230
25.5702
344.2500
0.8445
24.7472
344.1300
1.0732
23.9027
343.7400
0.4918
22.8295
343.5600
1.4624
22.3377
343.1500
0.9977
20.8752
342.8100
0.6720
19.8775
342.4700
1.7292
19.2055
342.1800
0.7795
17.4763
341.8700
0.8083
16.6967
341.6100
1.2388
15.8884
341.2200
1.0677
14.6496
340.7600
1.6122
13.5819
340.5600
0.7827
11.9697
340.3800
1.5032
11.1871
340.0300
0.5774
9.6839
339.7100
1.7169
9.1065
339.2900
0.6122
7.3896
339.0300
0.4850
6.7774
338.7500
0.7726
6.2925
338.4800
1.5038
5.5199
338.3200
1.0418
4.0161
337.8600
1.2395
2.9742
337.6300
1.7347
1.7347
337.51≈ 337.51
+ 0.00%
337.4300
0.8222
0.8222
337.1900
0.6314
1.4536
336.7200
0.5460
1.9996
336.5500
1.3382
3.3379
336.2700
1.7066
5.0444
335.9800
1.4689
6.5134
335.7100
1.1932
7.7066
335.2800
1.5828
9.2894
334.9500
1.5335
10.8229
334.5900
0.7410
11.5640
334.4000
0.7424
12.3064
334.1900
1.7698
14.0762
333.7200
1.1245
15.2007
333.3200
1.4877
16.6884
333.0500
0.8138
17.5022
332.7300
0.4741
17.9763
332.4300
0.5598
18.5361
332.0800
0.7868
19.3229
331.7300
1.1096
20.4325
331.3100
0.5728
21.0053
331.1200
1.2660
22.2714
330.7200
1.5524
23.8237
330.5900
1.1260
24.9498
330.3700
1.3644
26.3142
330.1600
0.9457
27.2600
329.6900
1.3970
28.6570
329.2300
0.6965
29.3535
328.9800
1.0091
30.3626
328.7300
0.5203
30.8829
328.2700
1.1438
32.0267
326.2900
1.1919
33.2186
325.5300
2.1691
35.3877
325.0700
1.4345
36.8221
323.4000
0.7393
37.5614
322.6300
0.5162
38.0776
320.8000
0.3545
38.4320
318.8900
1.2433
39.6754
318.0900
1.0181
40.6935
317.4800
2.2344
42.9278
316.9200
1.7588
44.6866
0.2000
5.0000
49.6866
0.1000
1.0000
50.6866
0.0400
50.0000
100.6866
0.0100
300.0000
400.6866
价格
数量 (AAVE)
累计 (AAVE)
357.7500
0.7973
41.2469
357.2000
0.8517
40.4496
356.6000
1.2585
39.5979
355.8100
1.9879
38.3393
353.9100
0.2991
36.3514
352.0900
0.5210
36.0523
351.3300
0.8780
35.5313
349.6700
2.0352
34.6533
349.2200
0.3613
32.6181
348.4700
0.3553
32.2569
346.5000
1.2691
31.9016
346.0500
1.3929
30.6324
345.8100
1.0611
29.2395
345.5700
1.0391
28.1784
345.1200
1.1168
27.1393
344.6600
0.4524
26.0225
344.4600
0.8230
25.5702
344.2500
0.8445
24.7472
344.1300
1.0732
23.9027
343.7400
0.4918
22.8295
343.5600
1.4624
22.3377
343.1500
0.9977
20.8752
342.8100
0.6720
19.8775
342.4700
1.7292
19.2055
342.1800
0.7795
17.4763
341.8700
0.8083
16.6967
341.6100
1.2388
15.8884
341.2200
1.0677
14.6496
340.7600
1.6122
13.5819
340.5600
0.7827
11.9697
340.3800
1.5032
11.1871
340.0300
0.5774
9.6839
339.7100
1.7169
9.1065
339.2900
0.6122
7.3896
339.0300
0.4850
6.7774
338.7500
0.7726
6.2925
338.4800
1.5038
5.5199
338.3200
1.0418
4.0161
337.8600
1.2395
2.9742
337.6300
1.7347
1.7347
337.51≈ 337.51
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
337.51≈ 337.51
+ 0.00%
337.4300
0.8222
0.8222
337.1900
0.6314
1.4536
336.7200
0.5460
1.9996
336.5500
1.3382
3.3379
336.2700
1.7066
5.0444
335.9800
1.4689
6.5134
335.7100
1.1932
7.7066
335.2800
1.5828
9.2894
334.9500
1.5335
10.8229
334.5900
0.7410
11.5640
334.4000
0.7424
12.3064
334.1900
1.7698
14.0762
333.7200
1.1245
15.2007
333.3200
1.4877
16.6884
333.0500
0.8138
17.5022
332.7300
0.4741
17.9763
332.4300
0.5598
18.5361
332.0800
0.7868
19.3229
331.7300
1.1096
20.4325
331.3100
0.5728
21.0053
331.1200
1.2660
22.2714
330.7200
1.5524
23.8237
330.5900
1.1260
24.9498
330.3700
1.3644
26.3142
330.1600
0.9457
27.2600
329.6900
1.3970
28.6570
329.2300
0.6965
29.3535
328.9800
1.0091
30.3626
328.7300
0.5203
30.8829
328.2700
1.1438
32.0267
326.2900
1.1919
33.2186
325.5300
2.1691
35.3877
325.0700
1.4345
36.8221
323.4000
0.7393
37.5614
322.6300
0.5162
38.0776
320.8000
0.3545
38.4320
318.8900
1.2433
39.6754
318.0900
1.0181
40.6935
317.4800
2.2344
42.9278
316.9200
1.7588
44.6866
0.2000
5.0000
49.6866
0.1000
1.0000
50.6866
0.0400
50.0000
100.6866
0.0100
300.0000
400.6866
最新成交
时间
价格(USDT)
数量(AAVE)
21:09:50
337.5100
0.1007
21:09:45
337.4300
2.0041
21:09:41
337.4300
1.3475
21:09:29
337.1800
0.1082
21:09:24
337.1100
0.3001
21:09:20
337.0900
0.3534
21:09:16
337.0300
6.7214
21:09:12
336.9900
0.5660
21:09:07
337.0400
0.3730
21:09:02
336.9400
0.1248
21:08:57
336.9400
1.0068
21:08:53
337.0400
0.4078
21:08:45
337.0700
0.4076
21:08:40
337.2100
0.8375
21:08:36
337.3100
0.3678
21:08:32
337.2900
0.1254
21:08:28
337.1400
0.3394
21:08:23
337.0400
1.1908
21:08:19
336.9600
26.2611
21:08:19
337.1300
0.3309
21:08:15
337.2300
0.4873
21:08:11
337.2500
0.7304
21:08:06
337.3900
1.2046
21:07:57
337.4900
13.0109
21:07:53
337.5300
0.7511
21:07:49
337.4400
0.4732
21:07:44
337.4900
0.1411
21:07:40
337.5700
3.4734
21:07:27
337.7200
0.2150
21:07:19
337.8600
0.0863
21:07:15
337.9100
0.1154
21:07:10
337.9900
0.2918
21:06:57
337.8200
0.0950
21:06:49
337.8700
0.4011
21:06:45
337.8200
0.7798
21:06:36
338.1000
0.1076
21:06:32
338.1000
0.0824
21:06:24
338.2500
1.2370
21:06:19
338.1500
0.4729
21:06:15
338.1400
0.2348
21:06:07
338.2100
0.7604
21:06:03
338.0400
0.0642
21:05:58
337.9400
0.2988
21:05:54
337.9500
0.5961
21:05:49
337.8500
0.3476
21:05:45
337.9300
2.5862
21:05:41
337.7600
0.2250
21:05:37
337.7400
3.4456
21:05:33
337.8300
1.7761
21:05:28
337.7300
0.4744
21:05:24
337.7700
2.7532
21:05:20
337.7500
0.1600
21:05:16
337.8500
2.1316
21:05:11
337.9200
0.7708
21:05:07
338.0200
0.0649
21:04:59
337.9200
0.8718
21:04:55
337.9800
1.0650
21:04:50
337.9600
19.0039
21:04:46
338.0600
0.1241
21:04:38
338.2000
0.2695
21:04:33
338.3100
0.3262
21:04:29
338.4100
0.0615
21:04:25
338.4600
0.1762
21:04:21
338.3600
0.1904
21:03:51
338.5500
0.2482
21:03:34
338.7400
0.7030
21:03:26
338.7000
0.3844
21:03:17
338.5900
0.3566
21:03:13
338.6700
1.6550
21:03:09
338.7800
0.0614
21:03:04
338.8800
0.3942
21:02:59
338.8600
0.2522
21:02:50
338.6200
0.2905
21:02:46
338.5400
0.2144
21:02:42
338.6400
0.0731
21:02:37
338.5400
0.2452
21:02:33
338.6400
0.2482
21:02:16
338.8100
0.1240
21:02:07
338.9700
0.3272
21:02:03
338.8300
0.2188
21:01:59
338.7300
0.3500
21:01:55
338.6800
0.1065
21:01:51
338.6900
0.3887
21:01:46
338.6900
0.2176
21:01:42
338.7400
0.8946
21:01:38
338.8400
0.0765
21:01:29
338.8300
0.0610
21:01:21
338.8500
0.1242
21:01:04
339.0000
0.4058
21:00:56
339.0200
3.8492
21:00:51
339.0800
3.6265
21:00:47
339.1400
0.3741
21:00:38
338.9900
0.0791
21:00:26
339.1700
0.1669
21:00:21
339.2700
0.1376
21:00:09
339.1800
2.9114
20:59:56
339.2100
0.2247
20:59:51
339.3000
7.8876
20:59:39
339.2000
0.7478
20:59:34
339.1900
0.1252
切换至币币交易