AAVE/USDT
141.53
≈ 141.53
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
163.0500
2.7407
104.4775
161.9600
0.4571
101.7367
160.1300
1.7910
101.2797
158.7100
1.1840
99.4887
158.1400
4.5776
98.3047
157.0400
3.7122
93.7271
155.2300
1.3608
90.0149
154.2700
4.5018
88.6541
152.4700
5.1829
84.1522
151.5300
0.3525
78.9694
150.8900
2.9208
78.6169
150.4300
2.2895
75.6961
150.2900
1.8856
73.4066
150.0300
2.2432
71.5210
149.6900
2.8972
69.2778
149.5900
2.5407
66.3806
149.1600
2.1107
63.8399
148.7300
2.2664
61.7292
148.3600
2.7661
59.4628
148.1300
3.0095
56.6967
147.8900
2.5305
53.6872
147.5600
3.7958
51.1566
147.1300
3.1701
47.3609
146.6500
1.4046
44.1908
146.4100
2.0208
42.7862
146.2100
2.9539
40.7653
146.0400
1.4653
37.8114
145.5700
3.1767
36.3462
145.4100
1.8348
33.1695
145.1000
4.0852
31.3347
144.6300
2.4943
27.2495
144.4000
3.2822
24.7553
144.0000
3.3733
21.4730
143.7000
3.6850
18.0998
143.2200
1.6843
14.4148
142.9900
2.7686
12.7305
142.7300
2.5865
9.9620
142.5600
2.1507
7.3755
142.0900
2.3204
5.2247
141.6300
2.9044
2.9044
141.53≈ 141.53
+ 0.00%
141.4300
2.6902
2.6902
140.9600
4.2120
6.9022
140.4800
2.4559
9.3581
140.3000
1.9185
11.2766
140.0300
3.0996
14.3762
139.7900
4.0579
18.4341
139.3000
4.1687
22.6028
138.9900
1.8954
24.4982
138.5800
1.2972
25.7954
138.3400
3.3955
29.1910
137.8600
1.2410
30.4320
137.5400
1.3544
31.7863
137.3700
2.9311
34.7174
136.8900
1.1337
35.8511
136.7100
4.1442
39.9953
136.5000
2.6791
42.6743
136.2500
3.3674
46.0418
135.7600
3.6777
49.7195
135.3200
2.7458
52.4653
134.9800
4.2524
56.7176
134.7300
4.1877
60.9053
134.4900
2.5321
63.4373
134.1100
1.3815
64.8188
133.6700
3.2561
68.0749
133.2300
1.1422
69.2172
133.1200
1.4975
70.7147
132.7700
3.6970
74.4116
132.5000
1.1917
75.6034
132.3500
3.0385
78.6419
131.8800
2.6012
81.2431
131.2300
3.7306
84.9737
130.2800
1.0232
85.9969
128.4700
1.2512
87.2481
127.5000
2.3594
89.6075
125.6800
4.2609
93.8684
124.5700
1.3949
95.2633
123.9900
6.0698
101.3330
122.5600
5.4491
106.7822
120.7200
4.0{3}46
110.7826
119.6200
2.9096
113.6922
0.2000
5.0000
118.6922
0.1000
1.0000
119.6922
0.0400
50.0000
169.6922
0.0100
300.0000
469.6922
价格
数量 (AAVE)
累计 (AAVE)
163.0500
2.7407
104.4775
161.9600
0.4571
101.7367
160.1300
1.7910
101.2797
158.7100
1.1840
99.4887
158.1400
4.5776
98.3047
157.0400
3.7122
93.7271
155.2300
1.3608
90.0149
154.2700
4.5018
88.6541
152.4700
5.1829
84.1522
151.5300
0.3525
78.9694
150.8900
2.9208
78.6169
150.4300
2.2895
75.6961
150.2900
1.8856
73.4066
150.0300
2.2432
71.5210
149.6900
2.8972
69.2778
149.5900
2.5407
66.3806
149.1600
2.1107
63.8399
148.7300
2.2664
61.7292
148.3600
2.7661
59.4628
148.1300
3.0095
56.6967
147.8900
2.5305
53.6872
147.5600
3.7958
51.1566
147.1300
3.1701
47.3609
146.6500
1.4046
44.1908
146.4100
2.0208
42.7862
146.2100
2.9539
40.7653
146.0400
1.4653
37.8114
145.5700
3.1767
36.3462
145.4100
1.8348
33.1695
145.1000
4.0852
31.3347
144.6300
2.4943
27.2495
144.4000
3.2822
24.7553
144.0000
3.3733
21.4730
143.7000
3.6850
18.0998
143.2200
1.6843
14.4148
142.9900
2.7686
12.7305
142.7300
2.5865
9.9620
142.5600
2.1507
7.3755
142.0900
2.3204
5.2247
141.6300
2.9044
2.9044
141.53≈ 141.53
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
141.53≈ 141.53
+ 0.00%
141.4300
2.6902
2.6902
140.9600
4.2120
6.9022
140.4800
2.4559
9.3581
140.3000
1.9185
11.2766
140.0300
3.0996
14.3762
139.7900
4.0579
18.4341
139.3000
4.1687
22.6028
138.9900
1.8954
24.4982
138.5800
1.2972
25.7954
138.3400
3.3955
29.1910
137.8600
1.2410
30.4320
137.5400
1.3544
31.7863
137.3700
2.9311
34.7174
136.8900
1.1337
35.8511
136.7100
4.1442
39.9953
136.5000
2.6791
42.6743
136.2500
3.3674
46.0418
135.7600
3.6777
49.7195
135.3200
2.7458
52.4653
134.9800
4.2524
56.7176
134.7300
4.1877
60.9053
134.4900
2.5321
63.4373
134.1100
1.3815
64.8188
133.6700
3.2561
68.0749
133.2300
1.1422
69.2172
133.1200
1.4975
70.7147
132.7700
3.6970
74.4116
132.5000
1.1917
75.6034
132.3500
3.0385
78.6419
131.8800
2.6012
81.2431
131.2300
3.7306
84.9737
130.2800
1.0232
85.9969
128.4700
1.2512
87.2481
127.5000
2.3594
89.6075
125.6800
4.2609
93.8684
124.5700
1.3949
95.2633
123.9900
6.0698
101.3330
122.5600
5.4491
106.7822
120.7200
4.0{3}46
110.7826
119.6200
2.9096
113.6922
0.2000
5.0000
118.6922
0.1000
1.0000
119.6922
0.0400
50.0000
169.6922
0.0100
300.0000
469.6922
最新成交
时间
价格(USDT)
数量(AAVE)
05:31:30
141.5300
0.0645
05:30:18
141.5300
0.5901
05:30:09
141.5400
0.1528
05:29:56
141.5200
0.1949
05:29:52
141.5200
0.1344
05:29:35
141.5300
2.9060
05:28:35
141.4900
0.2085
05:28:31
141.4300
0.3047
05:28:23
141.4800
0.0908
05:27:54
141.5200
0.0920
05:27:45
141.5300
0.6016
05:27:28
141.5800
0.1032
05:27:15
141.5600
1.1050
05:27:10
141.5900
1.3100
05:27:06
141.6000
1.0272
05:27:02
141.5800
14.4786
05:26:58
141.5000
1.2940
05:26:53
141.5400
0.5104
05:26:23
141.5500
4.2376
05:26:19
141.5100
3.4335
05:25:54
141.5200
0.1986
05:25:37
141.5600
0.0980
05:25:24
141.6000
0.8266
05:24:50
141.6900
0.1554
05:24:12
141.6800
0.9612
05:23:42
141.7300
0.1181
05:23:38
141.6300
0.1049
05:23:34
141.6300
0.7806
05:23:30
141.5500
0.5115
05:23:13
141.4700
0.3194
05:23:00
141.4800
0.1673
05:22:48
141.4900
0.2579
05:22:22
141.5600
0.2122
05:22:18
141.6000
0.1005
05:22:09
141.6000
0.2152
05:21:48
141.6300
0.2014
05:21:44
141.7000
0.1536
05:21:40
141.7000
0.2360
05:21:35
141.7100
0.0854
05:21:01
141.7300
0.1959
05:20:57
141.7400
0.0779
05:19:49
141.7600
0.4728
05:19:36
141.7700
4.0152
05:19:32
141.7200
0.1197
05:19:24
141.6400
1.0931
05:19:19
141.7400
0.1219
05:19:07
141.6400
0.3614
05:18:46
141.5700
0.0905
05:18:20
141.5600
4.0015
05:18:16
141.5100
0.0630
05:18:07
141.4800
0.2666
05:17:25
141.2900
0.4104
05:17:04
141.2900
0.1287
05:16:47
141.3200
0.0836
05:16:43
141.3200
3.4946
05:16:39
141.4400
0.0912
05:16:34
141.5400
1.0978
05:16:30
141.5400
0.4730
05:16:13
141.5200
1.0084
05:16:09
141.6200
0.0740
05:15:56
141.6100
2.0660
05:15:52
141.6100
0.2530
05:15:47
141.6600
47.2524
05:15:43
141.5800
0.1019
05:15:34
141.5700
0.0648
05:15:13
141.4900
0.0914
05:15:09
141.4800
0.0859
05:14:48
141.4300
0.1132
05:14:14
141.4000
0.7016
05:13:36
141.4600
0.0694
05:13:32
141.4600
0.1335
05:13:23
141.4400
0.2996
05:13:19
141.3800
3.1441
05:13:15
141.3800
0.2612
05:13:11
141.3400
0.3483
05:13:06
141.3800
0.2035
05:12:20
141.4400
0.0739
05:12:16
141.4500
0.0609
05:12:11
141.4400
0.1752
05:11:46
141.5800
0.1910
05:11:25
141.5400
0.1700
05:11:08
141.6500
0.1140
05:10:55
141.6600
0.0790
05:10:47
141.6700
1.2768
05:10:43
141.6600
0.3892
05:10:22
141.6100
0.0872
05:10:17
141.5900
1.4420
05:10:13
141.6400
0.6890
05:10:00
141.6900
1.0702
05:09:56
141.6900
0.2387
05:09:48
141.6200
0.5519
05:09:43
141.6200
0.2335
05:09:39
141.5900
0.0828
05:09:35
141.5900
0.5371
05:09:31
141.5900
0.6713
05:09:26
141.6400
1.9548
05:09:22
141.5400
0.2089
05:09:18
141.5000
0.5609
05:09:09
141.4500
0.0761
05:08:57
141.4500
0.1334
切换至币币交易