AAVE/USDT
132.84
≈ 132.84
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
152.2100
5.2337
109.7358
151.7700
1.6257
104.5021
150.5300
3.9443
102.8764
149.5700
1.9293
98.9321
148.7800
3.0070
97.0028
147.2700
3.7437
93.9958
145.5900
0.3528
90.2522
144.5000
2.9069
89.8993
143.7300
5.2136
86.9924
143.3200
5.2778
81.7788
141.5800
3.5310
76.5010
141.3400
3.1877
72.970{3}
141.0500
4.1096
69.7823
140.8400
2.7562
65.6726
140.4900
1.1104
62.9165
140.1700
2.1749
61.8060
139.9000
1.9480
59.6311
139.4500
3.3267
57.6831
139.1200
4.2665
54.3565
138.6800
2.5498
50.090{3}
138.4400
3.5338
47.5402
137.9900
3.8160
44.0064
137.6500
1.8691
40.1904
137.4900
2.9150
38.3213
137.2500
1.8857
35.4063
136.7800
1.4978
33.5206
136.4300
1.2713
32.0228
136.1600
1.1855
30.7515
135.9100
3.7252
29.5661
135.7900
2.8979
25.8409
135.5800
1.7889
22.9431
135.1700
2.0140
21.1542
134.9000
2.4344
19.1402
134.7800
2.5910
16.7058
134.3200
1.6102
14.1148
134.0500
1.4502
12.5046
133.7400
2.5661
11.0544
133.2700
3.6123
8.4883
133.1400
1.9210
4.8760
132.9600
2.9551
2.9551
132.84≈ 132.84
+ 0.00%
132.7600
4.2842
4.2842
132.5700
4.0197
8.3039
132.4300
2.5014
10.8053
131.9500
4.0656
14.8709
131.6300
4.5322
19.4031
131.3500
1.5507
20.9538
130.8800
1.3667
22.3205
130.7500
2.9262
25.2467
130.4700
2.1635
27.4102
130.0500
3.2135
30.6237
129.8300
2.3056
32.9293
129.7000
3.9092
36.8385
129.4400
1.3748
38.2133
129.1600
1.4420
39.6554
128.8000
2.0528
41.7081
128.3200
1.3114
43.0195
128.0700
2.3641
45.3836
127.9000
2.6653
48.0490
127.5500
1.3904
49.4393
127.0900
2.0847
51.5241
126.8400
3.5130
55.0371
126.3900
2.2162
57.2533
126.0500
4.2475
61.5008
125.5900
1.3491
62.8499
125.3100
2.5551
65.4050
124.9800
4.2279
69.6329
124.6200
1.3400
70.9729
124.4000
3.7571
74.7300
124.1000
1.8699
76.5999
123.8500
1.5705
78.1705
122.1000
4.0419
82.2124
121.6800
0.8763
83.0886
120.9000
1.9362
85.0248
119.8000
4.4676
89.4924
118.1100
0.6711
90.1635
116.5900
2.4721
92.6356
115.7900
5.3294
97.9650
114.8200
0.6862
98.6512
113.5700
0.7753
99.4265
113.1200
5.2315
104.6580
0.2000
5.0000
109.6580
0.1000
1.0000
110.6580
0.0400
50.0000
160.6580
0.0100
300.0000
460.6580
价格
数量 (AAVE)
累计 (AAVE)
152.2100
5.2337
109.7358
151.7700
1.6257
104.5021
150.5300
3.9443
102.8764
149.5700
1.9293
98.9321
148.7800
3.0070
97.0028
147.2700
3.7437
93.9958
145.5900
0.3528
90.2522
144.5000
2.9069
89.8993
143.7300
5.2136
86.9924
143.3200
5.2778
81.7788
141.5800
3.5310
76.5010
141.3400
3.1877
72.970{3}
141.0500
4.1096
69.7823
140.8400
2.7562
65.6726
140.4900
1.1104
62.9165
140.1700
2.1749
61.8060
139.9000
1.9480
59.6311
139.4500
3.3267
57.6831
139.1200
4.2665
54.3565
138.6800
2.5498
50.090{3}
138.4400
3.5338
47.5402
137.9900
3.8160
44.0064
137.6500
1.8691
40.1904
137.4900
2.9150
38.3213
137.2500
1.8857
35.4063
136.7800
1.4978
33.5206
136.4300
1.2713
32.0228
136.1600
1.1855
30.7515
135.9100
3.7252
29.5661
135.7900
2.8979
25.8409
135.5800
1.7889
22.9431
135.1700
2.0140
21.1542
134.9000
2.4344
19.1402
134.7800
2.5910
16.7058
134.3200
1.6102
14.1148
134.0500
1.4502
12.5046
133.7400
2.5661
11.0544
133.2700
3.6123
8.4883
133.1400
1.9210
4.8760
132.9600
2.9551
2.9551
132.84≈ 132.84
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
132.84≈ 132.84
+ 0.00%
132.7600
4.2842
4.2842
132.5700
4.0197
8.3039
132.4300
2.5014
10.8053
131.9500
4.0656
14.8709
131.6300
4.5322
19.4031
131.3500
1.5507
20.9538
130.8800
1.3667
22.3205
130.7500
2.9262
25.2467
130.4700
2.1635
27.4102
130.0500
3.2135
30.6237
129.8300
2.3056
32.9293
129.7000
3.9092
36.8385
129.4400
1.3748
38.2133
129.1600
1.4420
39.6554
128.8000
2.0528
41.7081
128.3200
1.3114
43.0195
128.0700
2.3641
45.3836
127.9000
2.6653
48.0490
127.5500
1.3904
49.4393
127.0900
2.0847
51.5241
126.8400
3.5130
55.0371
126.3900
2.2162
57.2533
126.0500
4.2475
61.5008
125.5900
1.3491
62.8499
125.3100
2.5551
65.4050
124.9800
4.2279
69.6329
124.6200
1.3400
70.9729
124.4000
3.7571
74.7300
124.1000
1.8699
76.5999
123.8500
1.5705
78.1705
122.1000
4.0419
82.2124
121.6800
0.8763
83.0886
120.9000
1.9362
85.0248
119.8000
4.4676
89.4924
118.1100
0.6711
90.1635
116.5900
2.4721
92.6356
115.7900
5.3294
97.9650
114.8200
0.6862
98.6512
113.5700
0.7753
99.4265
113.1200
5.2315
104.6580
0.2000
5.0000
109.6580
0.1000
1.0000
110.6580
0.0400
50.0000
160.6580
0.0100
300.0000
460.6580
最新成交
时间
价格(USDT)
数量(AAVE)
22:48:25
132.8400
0.3049
22:48:21
132.7400
0.0669
22:48:16
132.7500
0.8687
22:48:07
132.7900
2.1692
22:48:03
132.7000
0.2338
22:47:59
132.6100
0.1216
22:47:46
132.4500
0.1542
22:47:42
132.4500
0.4905
22:47:41
132.5700
0.2574
22:47:41
132.6000
0.2862
22:47:33
132.6000
0.2574
22:47:24
132.6000
0.5436
22:47:19
132.7500
1.7006
22:47:14
132.8500
0.3282
22:47:10
132.8600
0.1032
22:47:05
132.8800
0.1184
22:46:55
132.8500
0.3500
22:46:50
132.7100
0.3407
22:46:46
132.6400
1.3498
22:46:42
132.7400
0.0896
22:46:38
132.7600
0.1668
22:46:33
132.6800
0.6218
22:46:29
132.7800
0.4035
22:46:25
132.8000
0.4176
22:46:20
132.8000
0.1463
22:46:15
132.7500
0.6081
22:46:02
132.7100
0.6077
22:45:57
132.6900
4.7069
22:45:53
132.5700
9.6877
22:45:49
132.7100
0.1608
22:45:44
132.7100
0.1608
22:45:40
132.8100
0.0826
22:45:31
132.8100
0.7903
22:45:23
132.8500
0.1024
22:45:18
132.8200
0.1234
22:45:05
132.9000
0.1063
22:44:57
132.9200
0.1077
22:44:52
132.9000
0.3556
22:44:48
132.9300
0.2366
22:44:44
132.8900
0.1849
22:44:40
132.9000
0.2604
22:44:35
132.9000
0.3652
22:44:26
132.8200
1.2609
22:44:22
132.8800
0.1666
22:44:18
132.7800
3.7603
22:44:14
132.7700
0.0920
22:44:09
132.8500
0.2352
22:44:05
132.8600
0.3556
22:43:58
132.9100
1.9214
22:43:54
132.8100
0.0889
22:43:45
132.8400
0.4988
22:43:36
132.8600
0.5270
22:43:32
132.8400
0.1385
22:43:28
132.7600
1.2940
22:43:19
132.7100
7.7161
22:43:06
132.8200
0.3264
22:43:01
132.8500
0.2509
22:42:52
132.8900
0.6420
22:42:48
132.8400
0.0754
22:42:44
132.8800
0.9098
22:42:31
132.9400
0.2922
22:42:26
132.9700
0.1485
22:42:18
132.9100
0.0868
22:42:09
132.8800
1.2327
22:42:04
132.8000
0.9236
22:42:00
132.7100
0.3164
22:41:51
132.7300
0.3780
22:41:47
132.7200
0.0870
22:41:42
132.8200
0.1202
22:41:37
132.8300
0.2212
22:41:33
132.7900
0.6668
22:41:28
132.8500
0.1195
22:41:20
132.8600
0.9835
22:41:16
132.9500
0.2604
22:41:11
132.9800
0.4201
22:41:07
132.9700
0.1117
22:41:02
132.9500
0.3122
22:40:58
132.8800
2.0625
22:40:53
132.9100
0.0874
22:40:49
133.0000
0.5725
22:40:44
132.9300
0.1101
22:40:36
132.9700
0.7912
22:40:31
132.9700
0.3026
22:40:27
132.9900
0.5635
22:40:22
132.9600
0.4344
22:40:18
132.9700
0.5147
22:40:13
132.9600
0.0841
22:40:09
132.9800
0.6810
22:40:05
132.9000
0.1108
22:40:01
132.8800
0.1217
22:39:52
132.8400
0.1239
22:39:39
132.7600
0.3654
22:39:35
132.7100
0.0607
22:39:26
132.5900
0.1296
22:39:13
132.6700
0.1426
22:39:09
132.7300
0.1685
22:39:04
132.7400
0.1988
22:39:00
132.7400
3.1921
22:38:55
132.7000
0.6508
22:38:46
132.5100
0.4051
切换至币币交易