AAVE/USDT
167.17
≈ 167.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
188.9700
0.7051
89.4193
187.1200
2.5496
88.7143
185.2100
2.4701
86.1647
183.5900
3.6277
83.6946
182.1400
2.0636
80.0668
180.5200
3.1166
78.0032
179.9500
2.1176
74.8866
178.5500
3.0200
72.7690
177.4200
3.1316
69.7490
176.9200
4.3176
66.6174
175.4600
3.0910
62.2998
175.0800
1.5013
59.2088
174.6000
0.9134
57.7076
174.2000
1.3267
56.7941
173.8400
0.9011
55.4675
173.6100
1.8211
54.5664
173.2900
3.0452
52.7453
172.8100
1.5478
49.70010
172.6300
1.2754
48.1523
172.3000
1.4712
46.8770
172.0500
1.2239
45.4058
171.9300
1.2034
44.1819
171.6800
3.3193
42.9786
171.4300
1.3604
39.6592
171.2300
1.5682
38.2988
170.9000
2.8288
36.7306
170.7300
3.3538
33.9018
170.4900
2.4978
30.5480
170.2400
2.9394
28.0502
169.9100
2.4082
25.1108
169.6300
2.1959
22.7027
169.4000
1.7603
20.5068
169.0300
1.9094
18.7465
168.8400
2.5565
16.8371
168.4500
3.4206
14.2807
168.1500
2.2298
10.8600
167.8200
0.8967
8.6302
167.6000
2.8580
7.7335
167.3900
1.8947
4.8754
167.2000
2.9807
2.9807
167.17≈ 167.17
+ 0.00%
167.0700
1.7781
1.7781
167.0000
3.3583
5.1364
166.8600
2.0495
7.1859
166.8000
3.0913
10.2772
166.5800
2.3832
12.6605
166.5600
1.9455
14.6060
166.4300
3.2746
17.8806
166.3500
2.3729
20.2535
166.0100
1.0645
21.3180
165.9800
3.5562
24.8742
165.8500
1.0635
25.9377
165.7000
3.5343
29.4720
165.6400
2.7340
32.2061
165.3000
1.4553
33.6613
165.1000
3.5680
37.2293
165.0800
1.2444
38.4737
164.7200
3.2976
41.7713
164.4800
1.7009
43.4722
164.1900
2.1880
45.6602
164.1100
1.1900
46.8502
163.8500
1.6041
48.4543
163.7000
1.2889
49.7432
163.5900
2.7894
52.5326
163.4800
1.6814
54.2140
163.3400
3.2277
57.4416
163.1600
0.9670
58.4087
162.8200
1.7575
60.1662
162.6100
2.0597
62.2259
162.3500
2.2991
64.5249
162.2900
2.9296
67.4546
162.0900
1.6751
69.1297
161.9600
2.8611
71.9908
161.7500
3.4341
75.4249
161.7000
3.1861
78.6110
161.6400
0.9286
79.5396
161.3600
2.7147
82.2543
161.1700
3.0339
85.2883
161.0900
3.4839
88.7722
160.6800
2.1774
90.9496
160.6600
2.7569
93.7064
160.3500
2.1441
95.8505
160.2000
1.1722
97.0227
160.1100
1.7397
98.7624
160.0000
2.8658
101.6283
159.7400
3.2148
104.8431
159.5900
1.4971
106.3402
159.3300
2.3557
108.6959
159.2100
1.2351
109.9311
159.0100
3.0125
112.9435
158.8400
1.5207
114.4642
158.4500
1.0282
115.4925
156.9800
0.8784
116.3709
156.4700
3.2927
119.6636
156.2700
4.5713
124.2349
155.3300
3.9867
128.2216
154.3100
4.1671
132.3887
153.9200
4.4910
136.8797
153.3400
1.9353
138.8150
153.0500
2.0818
140.8968
151.9100
4.9879
145.8847
151.7100
4.3141
150.1989
151.3700
1.0351
151.2340
150.8600
1.0457
152.2797
150.3600
3.6058
155.8855
150.2500
2.6897
158.5752
149.9000
2.4715
161.0467
148.6200
3.2518
164.2985
146.7000
0.4250
164.7235
144.8400
3.7894
168.5129
0.2000
5.0000
173.5129
0.1000
1.0000
174.5129
0.0400
50.0000
224.5129
0.0100
300.0000
524.5129
价格
数量 (AAVE)
累计 (AAVE)
188.9700
0.7051
89.4193
187.1200
2.5496
88.7143
185.2100
2.4701
86.1647
183.5900
3.6277
83.6946
182.1400
2.0636
80.0668
180.5200
3.1166
78.0032
179.9500
2.1176
74.8866
178.5500
3.0200
72.7690
177.4200
3.1316
69.7490
176.9200
4.3176
66.6174
175.4600
3.0910
62.2998
175.0800
1.5013
59.2088
174.6000
0.9134
57.7076
174.2000
1.3267
56.7941
173.8400
0.9011
55.4675
173.6100
1.8211
54.5664
173.2900
3.0452
52.7453
172.8100
1.5478
49.70010
172.6300
1.2754
48.1523
172.3000
1.4712
46.8770
172.0500
1.2239
45.4058
171.9300
1.2034
44.1819
171.6800
3.3193
42.9786
171.4300
1.3604
39.6592
171.2300
1.5682
38.2988
170.9000
2.8288
36.7306
170.7300
3.3538
33.9018
170.4900
2.4978
30.5480
170.2400
2.9394
28.0502
169.9100
2.4082
25.1108
169.6300
2.1959
22.7027
169.4000
1.7603
20.5068
169.0300
1.9094
18.7465
168.8400
2.5565
16.8371
168.4500
3.4206
14.2807
168.1500
2.2298
10.8600
167.8200
0.8967
8.6302
167.6000
2.8580
7.7335
167.3900
1.8947
4.8754
167.2000
2.9807
2.9807
167.17≈ 167.17
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
167.17≈ 167.17
+ 0.00%
167.0700
1.7781
1.7781
167.0000
3.3583
5.1364
166.8600
2.0495
7.1859
166.8000
3.0913
10.2772
166.5800
2.3832
12.6605
166.5600
1.9455
14.6060
166.4300
3.2746
17.8806
166.3500
2.3729
20.2535
166.0100
1.0645
21.3180
165.9800
3.5562
24.8742
165.8500
1.0635
25.9377
165.7000
3.5343
29.4720
165.6400
2.7340
32.2061
165.3000
1.4553
33.6613
165.1000
3.5680
37.2293
165.0800
1.2444
38.4737
164.7200
3.2976
41.7713
164.4800
1.7009
43.4722
164.1900
2.1880
45.6602
164.1100
1.1900
46.8502
163.8500
1.6041
48.4543
163.7000
1.2889
49.7432
163.5900
2.7894
52.5326
163.4800
1.6814
54.2140
163.3400
3.2277
57.4416
163.1600
0.9670
58.4087
162.8200
1.7575
60.1662
162.6100
2.0597
62.2259
162.3500
2.2991
64.5249
162.2900
2.9296
67.4546
162.0900
1.6751
69.1297
161.9600
2.8611
71.9908
161.7500
3.4341
75.4249
161.7000
3.1861
78.6110
161.6400
0.9286
79.5396
161.3600
2.7147
82.2543
161.1700
3.0339
85.2883
161.0900
3.4839
88.7722
160.6800
2.1774
90.9496
160.6600
2.7569
93.7064
160.3500
2.1441
95.8505
160.2000
1.1722
97.0227
160.1100
1.7397
98.7624
160.0000
2.8658
101.6283
159.7400
3.2148
104.8431
159.5900
1.4971
106.3402
159.3300
2.3557
108.6959
159.2100
1.2351
109.9311
159.0100
3.0125
112.9435
158.8400
1.5207
114.4642
158.4500
1.0282
115.4925
156.9800
0.8784
116.3709
156.4700
3.2927
119.6636
156.2700
4.5713
124.2349
155.3300
3.9867
128.2216
154.3100
4.1671
132.3887
153.9200
4.4910
136.8797
153.3400
1.9353
138.8150
153.0500
2.0818
140.8968
151.9100
4.9879
145.8847
151.7100
4.3141
150.1989
151.3700
1.0351
151.2340
150.8600
1.0457
152.2797
150.3600
3.6058
155.8855
150.2500
2.6897
158.5752
149.9000
2.4715
161.0467
148.6200
3.2518
164.2985
146.7000
0.4250
164.7235
144.8400
3.7894
168.5129
0.2000
5.0000
173.5129
0.1000
1.0000
174.5129
0.0400
50.0000
224.5129
0.0100
300.0000
524.5129
最新成交
时间
价格(USDT)
数量(AAVE)
04:13:56
167.1700
0.1071
04:13:48
167.0800
0.9310
04:13:43
167.0200
6.3319
04:13:39
167.0900
0.2991
04:12:56
166.6500
0.0934
04:12:43
166.5600
0.1716
04:12:39
166.5700
0.1234
04:12:30
166.5500
0.2556
04:12:22
166.5900
3.6220
04:12:18
166.5000
0.4105
04:12:09
166.3400
0.3075
04:11:56
166.3900
0.3023
04:11:52
166.4000
0.2212
04:11:48
166.3000
0.1338
04:11:43
166.2900
0.0794
04:11:39
166.3100
0.7111
04:11:35
166.2100
0.1578
04:11:30
166.2200
0.8908
04:11:26
166.2900
0.0669
04:11:17
166.3600
0.2438
04:11:13
166.4000
0.3691
04:10:55
166.4200
0.1211
04:10:50
166.5000
1.3000
04:10:37
166.5200
0.4609
04:10:33
166.6200
0.1658
04:10:29
166.6200
0.7076
04:10:24
166.7000
0.1131
04:10:20
166.6000
0.4000
04:10:16
166.6000
0.2248
04:10:11
166.5900
0.7210
04:10:07
166.5800
0.0643
04:10:03
166.6100
0.2856
04:09:59
166.7100
0.8708
04:09:54
166.6600
0.5160
04:09:50
166.6200
0.7592
04:09:46
166.6600
0.8618
04:09:29
166.7600
0.5058
04:09:25
166.7100
0.7412
04:09:20
166.6200
0.9330
04:09:16
166.8300
0.5896
04:09:12
166.9700
0.5315
04:08:42
167.0800
0.4256
04:08:08
167.0300
0.1910
04:08:00
167.0700
0.8578
04:07:55
167.1100
0.1160
04:07:51
167.0600
1.4736
04:07:47
167.1600
0.1672
04:07:43
167.2100
0.2428
04:07:38
167.1500
0.3912
04:07:34
167.1400
0.1102
04:07:30
167.1400
0.0713
04:07:26
167.1600
0.0710
04:07:17
167.1500
0.1257
04:07:09
167.1000
0.1554
04:07:04
167.0000
0.5921
04:06:22
167.0500
0.0829
04:06:18
166.9700
0.5482
04:06:13
166.9700
0.2198
04:06:09
166.8700
0.3573
04:06:05
166.8200
0.0828
04:05:52
166.8900
0.1175
04:05:47
166.9500
7.4868
04:05:18
167.1600
0.1212
04:05:01
166.9900
0.1173
04:04:27
166.9200
0.1629
04:04:23
166.8500
0.0954
04:04:19
166.8200
0.4354
04:04:14
166.7200
0.1160
04:04:10
166.7200
0.2531
04:03:57
166.8300
0.0784
04:03:41
166.8300
0.0618
04:03:36
166.8800
0.0996
04:03:19
166.9900
0.1365
04:03:06
166.8800
0.0959
04:02:58
166.8400
3.0942
04:02:45
166.7600
0.9068
04:02:41
166.7600
0.4372
04:02:32
166.7900
2.5939
04:02:24
166.6800
0.0630
04:02:11
166.5900
0.0709
04:01:54
166.5800
0.0612
04:01:41
166.5200
0.1194
04:01:37
166.4200
1.8970
04:01:16
166.4700
0.0725
04:01:03
166.5900
0.1811
04:00:55
166.6200
0.5602
04:00:50
166.6200
0.4812
04:00:41
166.3700
0.3602
04:00:37
166.3800
1.3133
04:00:33
166.2900
0.5767
04:00:29
166.1900
4.3783
04:00:24
166.2400
2.2423
04:00:16
166.2800
0.3223
03:59:40
166.6600
0.1322
03:58:50
166.9100
0.4502
03:58:45
166.9600
0.2267
03:58:29
166.9200
0.1985
03:58:24
166.9300
0.0680
03:57:46
166.9900
0.0862
03:57:38
166.9000
0.0682
切换至币币交易