AAVE/USDT
304.46
≈ 304.46
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
324.7500
1.3444
45.6132
323.7600
1.5578
44.2688
323.0400
0.1783
42.7110
321.5000
2.2026
42.5327
320.0100
1.1596
40.3300
319.0700
2.0591
39.1705
317.4000
1.0866
37.1114
316.8200
0.2464
36.0247
314.9600
0.3710
35.7783
314.1500
0.6994
35.4073
312.8400
0.9884
34.7079
312.5000
1.2505
33.7196
312.1900
0.7820
32.4691
311.7300
0.6697
31.6871
311.4300
0.9255
31.0173
310.9800
1.2851
30.0918
310.6600
0.6855
28.8067
310.5400
0.8132
28.1212
310.2600
0.7846
27.3080
309.9900
1.8668
26.5234
309.5900
0.8789
24.6566
309.1900
0.6635
23.7777
308.9300
1.1212
23.1142
308.6800
1.1303
21.9930
308.4500
1.7826
20.8626
307.9900
1.6369
19.080{3}
307.6800
0.9305
17.4432
307.4700
1.9322
16.5126
307.1500
0.7922
14.5804
306.8700
1.7794
13.7882
306.7700
0.5988
12.0088
306.5800
1.5160
11.4100
306.2400
0.9287
9.8940
305.7600
0.6854
8.9653
305.5800
0.7751
8.2799
305.1300
1.1362
7.5048
304.9800
1.7648
6.3686
304.8200
1.7831
4.6038
304.7200
1.70{3}9
2.8207
304.5900
1.1206
1.1206
304.46≈ 304.46
+ 0.00%
304.3900
0.5945
0.5945
304.2500
1.2340
1.8285
304.1400
1.0610
2.8895
303.9700
1.1356
4.0251
303.8100
0.9816
5.0067
303.3500
1.6013
6.6081
303.1600
1.0967
7.7048
302.6700
1.1548
8.8596
302.3200
1.2131
10.0726
302.1200
0.8994
10.9720
302.0100
0.5930
11.5650
301.7200
0.8204
12.3854
301.3900
0.7576
13.1430
301.1700
1.4435
14.5865
300.8500
1.1846
15.7711
300.3800
1.5346
17.3057
300.1400
1.2970
18.6027
299.8800
0.8298
19.4325
299.6100
1.7459
21.1784
299.2000
1.5555
22.7339
298.7900
1.0445
23.7784
298.5100
1.9061
25.6845
298.2200
1.3734
27.0579
298.0900
0.5963
27.6542
297.7600
0.6792
28.3334
297.3000
0.8850
29.2184
296.9900
1.4580
30.6764
296.5200
1.5715
32.2479
296.2000
0.8601
33.1080
295.8500
1.5671
34.6751
294.5300
1.4463
36.1213
293.7100
1.2859
37.4073
291.8400
1.0394
38.4467
291.2500
0.7758
39.2225
289.5700
1.6094
40.8319
288.6200
2.4143
43.2462
287.1200
0.7354
43.9816
285.5700
0.5854
44.5670
284.8400
1.0999
45.6669
283.8400
1.9196
47.5865
0.2000
5.0000
52.5865
0.1000
1.0000
53.5865
0.0400
50.0000
103.5865
0.0100
300.0000
403.5865
价格
数量 (AAVE)
累计 (AAVE)
324.7500
1.3444
45.6132
323.7600
1.5578
44.2688
323.0400
0.1783
42.7110
321.5000
2.2026
42.5327
320.0100
1.1596
40.3300
319.0700
2.0591
39.1705
317.4000
1.0866
37.1114
316.8200
0.2464
36.0247
314.9600
0.3710
35.7783
314.1500
0.6994
35.4073
312.8400
0.9884
34.7079
312.5000
1.2505
33.7196
312.1900
0.7820
32.4691
311.7300
0.6697
31.6871
311.4300
0.9255
31.0173
310.9800
1.2851
30.0918
310.6600
0.6855
28.8067
310.5400
0.8132
28.1212
310.2600
0.7846
27.3080
309.9900
1.8668
26.5234
309.5900
0.8789
24.6566
309.1900
0.6635
23.7777
308.9300
1.1212
23.1142
308.6800
1.1303
21.9930
308.4500
1.7826
20.8626
307.9900
1.6369
19.080{3}
307.6800
0.9305
17.4432
307.4700
1.9322
16.5126
307.1500
0.7922
14.5804
306.8700
1.7794
13.7882
306.7700
0.5988
12.0088
306.5800
1.5160
11.4100
306.2400
0.9287
9.8940
305.7600
0.6854
8.9653
305.5800
0.7751
8.2799
305.1300
1.1362
7.5048
304.9800
1.7648
6.3686
304.8200
1.7831
4.6038
304.7200
1.70{3}9
2.8207
304.5900
1.1206
1.1206
304.46≈ 304.46
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
304.46≈ 304.46
+ 0.00%
304.3900
0.5945
0.5945
304.2500
1.2340
1.8285
304.1400
1.0610
2.8895
303.9700
1.1356
4.0251
303.8100
0.9816
5.0067
303.3500
1.6013
6.6081
303.1600
1.0967
7.7048
302.6700
1.1548
8.8596
302.3200
1.2131
10.0726
302.1200
0.8994
10.9720
302.0100
0.5930
11.5650
301.7200
0.8204
12.3854
301.3900
0.7576
13.1430
301.1700
1.4435
14.5865
300.8500
1.1846
15.7711
300.3800
1.5346
17.3057
300.1400
1.2970
18.6027
299.8800
0.8298
19.4325
299.6100
1.7459
21.1784
299.2000
1.5555
22.7339
298.7900
1.0445
23.7784
298.5100
1.9061
25.6845
298.2200
1.3734
27.0579
298.0900
0.5963
27.6542
297.7600
0.6792
28.3334
297.3000
0.8850
29.2184
296.9900
1.4580
30.6764
296.5200
1.5715
32.2479
296.2000
0.8601
33.1080
295.8500
1.5671
34.6751
294.5300
1.4463
36.1213
293.7100
1.2859
37.4073
291.8400
1.0394
38.4467
291.2500
0.7758
39.2225
289.5700
1.6094
40.8319
288.6200
2.4143
43.2462
287.1200
0.7354
43.9816
285.5700
0.5854
44.5670
284.8400
1.0999
45.6669
283.8400
1.9196
47.5865
0.2000
5.0000
52.5865
0.1000
1.0000
53.5865
0.0400
50.0000
103.5865
0.0100
300.0000
403.5865
最新成交
时间
价格(USDT)
数量(AAVE)
01:02:50
304.4600
0.8640
01:02:42
304.6200
0.1048
01:02:37
304.5000
0.1668
01:02:33
304.4000
0.1158
01:02:24
304.2200
0.1456
01:02:20
304.3200
0.4490
01:02:16
304.3200
0.8060
01:02:12
303.9900
0.3597
01:02:08
303.8900
3.3979
01:02:03
303.5500
0.1395
01:01:51
303.7300
0.0624
01:01:47
303.8300
0.6070
01:01:42
303.8800
0.3353
01:01:38
303.6200
0.2497
01:01:34
303.3800
0.1394
01:01:29
303.5100
0.2724
01:01:25
303.6100
0.0764
01:01:21
303.6400
0.2508
01:01:17
303.5300
0.6644
01:01:12
303.4300
0.7077
01:01:08
303.5000
0.3392
01:01:04
303.7500
0.1523
01:00:56
303.7400
0.1252
01:00:51
303.5400
0.5724
01:00:47
303.4400
0.1361
01:00:43
303.0900
2.2839
01:00:34
303.3500
0.2993
01:00:30
303.1600
0.6835
01:00:26
303.0600
0.3074
01:00:17
302.8800
0.2436
01:00:13
302.7800
0.2940
01:00:09
302.7900
1.3837
00:59:56
303.0000
0.1647
00:59:52
302.9000
0.4508
00:59:43
302.9500
0.0628
00:59:34
303.0500
0.1986
00:59:30
302.9500
0.1448
00:59:22
302.8400
0.0977
00:59:13
302.7500
0.1714
00:59:09
302.7600
0.1698
00:59:05
302.6700
2.2709
00:58:56
302.5600
0.1620
00:58:52
302.5700
0.1495
00:58:48
302.6700
0.0616
00:58:44
302.8300
0.1942
00:58:35
303.0000
0.0612
00:58:31
302.9700
0.1582
00:58:27
302.9000
0.3527
00:58:18
302.8400
0.1242
00:58:10
303.2700
0.2167
00:58:05
303.4300
0.2194
00:58:01
303.5300
0.1517
00:57:57
303.4500
0.2396
00:57:53
303.4000
0.0726
00:57:44
303.5000
0.7470
00:57:40
303.5800
0.2769
00:57:32
303.4900
0.1660
00:57:28
303.3900
2.7620
00:57:23
303.5100
0.4187
00:57:15
303.6900
1.5728
00:57:10
303.6700
0.2704
00:57:06
303.5900
2.5572
00:57:02
303.6500
0.2602
00:56:58
303.3700
0.2668
00:56:53
303.0500
0.0692
00:56:49
302.9500
0.1823
00:56:45
303.0500
0.6966
00:56:37
302.9000
0.8280
00:56:32
302.7700
0.6872
00:56:28
302.6700
0.2568
00:56:24
302.6500
0.1486
00:56:20
302.7800
0.1437
00:56:15
302.8200
0.1707
00:56:11
302.7200
0.2940
00:56:07
302.4600
14.4885
00:56:03
302.3600
1.5142
00:55:58
302.2700
0.6695
00:55:54
302.1700
0.2323
00:55:50
302.2200
0.1962
00:55:46
302.3200
12.3820
00:55:42
302.4600
0.4300
00:55:37
302.5600
0.9563
00:55:33
302.4800
0.3169
00:55:29
302.3800
0.2114
00:55:25
302.4900
0.2084
00:55:20
302.5900
1.7492
00:55:16
302.5800
0.1405
00:55:12
302.9900
0.2513
00:55:08
302.5000
0.1837
00:55:03
302.5300
0.1742
00:55:03
302.5300
0.9695
00:55:03
302.7000
0.1742
00:54:52
302.7000
0.1742
00:54:43
302.8000
0.1579
00:54:39
302.9000
0.6450
00:54:35
303.0000
0.6772
00:54:31
303.1900
0.1695
00:54:26
303.2900
1.0157
00:54:22
303.3600
0.3505
00:54:18
303.4300
0.1193
切换至币币交易