1INCH/USDT
0.2674
≈ 0.26
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 1INCH
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (1INCH)
累计 (1INCH)
0.4891
722.5181
41K
0.4770
1,526.8570
41K
0.4641
1,175.5385
39K
0.4533
296.0296
38K
0.4483
1,691.6255
38K
0.4449
1,301.7359
36K
0.4403
223.5007
35K
0.4333
711.6492
34K
0.4198
662.9357
34K
0.4065
333.7698
33K
0.4016
1,571.7196
33K
0.3958
1,603.1630
31K
0.3878
489.9007
29K
0.3761
1,972.7858
29K
0.3644
1,608.6807
27K
0.3543
617.8378
25K
0.3510
450.7043
25K
0.3464
855.1278
24K
0.3419
735.3032
23K
0.3405
561.6004
23K
0.3367
922.7982
22K
0.3327
486.1062
21K
0.3314
669.3926
21K
0.3299
624.9887
20K
0.3253
912.6901
19K
0.3210
319.2190
19K
0.3180
392.5355
18K
0.3139
908.0080
18K
0.3111
745.0556
17K
0.3094
394.8399
16K
0.3061
1,428.2727
16K
0.3047
1,463.5827
14K
0.2998
1,417.2094
13K
0.2970
1,485.6497
11K
0.2934
601.8186
10K
0.2919
899.3984
9K
0.2894
1,524.7574
8K
0.2869
1,022.6054
7K
0.2843
1,329.1539
6K
0.2800
1,127.9039
5K
0.2782
866.0133
3K
0.2771
788.8764
3K
0.2729
489.6785
2K
0.2710
945.2354
1K
0.2685
386.5486
386.5486
0.2674≈ 0.26
+ 0.00%
0.2665
724.2413
724.2413
0.2639
1,409.7439
2K
0.2619
1,150.0068
3K
0.2576
1,235.9338
5K
0.2564
1,041.2664
6K
0.2545
1,531.6093
7K
0.2501
791.1113
8K
0.2474
1,670.9080
10K
0.2448
1,124.2668
11K
0.2422
1,673.7643
12K
0.2406
720.2446
13K
0.2369
1,689.5926
15K
0.2340
1,208.0551
16K
0.2290
655.9724
17K
0.2275
623.3428
17K
0.2241
1,315.5624
19K
0.2223
1,624.9796
20K
0.2194
805.8952
21K
0.2152
1,747.0082
23K
0.2121
664.0447
23K
0.2077
844.0420
24K
0.2030
1,586.0327
26K
0.2014
1,802.1341
28K
0.2000
1,266.1739
29K
0.1959
1,493.8777
30K
0.1920
1,368.4852
32K
0.1905
1,310.5206
33K
0.1859
1,818.1543
35K
0.1812
995.2523
36K
0.1778
799.9484
37K
0.1676
1,471.0012
38K
0.1558
3,856.3346
42K
0.1440
1,446.7330
43K
0.1359
675.5875
44K
0.1300
3,390.0191
48K
0.1250
5,266.3547
53K
0.1116
5,503.4341
58K
0.0980
853.1791
59K
0.0909
6,475.7845
66K
0.0862
5,527.3829
71K
0.0827
4,419.8682
76K
0.0776
1,218.7853
77K
0.0667
2,478.7960
79K
0.0537
5,011.1900
84K
0.0415
7,580.7282
92K
0.0020
500.0000
92K
0.0010
100.0000
92K
0.0004
5,000.0000
97K
0.0001
35,000.0000
132K
价格
数量 (1INCH)
累计 (1INCH)
0.4891
722.5181
41K
0.4770
1,526.8570
41K
0.4641
1,175.5385
39K
0.4533
296.0296
38K
0.4483
1,691.6255
38K
0.4449
1,301.7359
36K
0.4403
223.5007
35K
0.4333
711.6492
34K
0.4198
662.9357
34K
0.4065
333.7698
33K
0.4016
1,571.7196
33K
0.3958
1,603.1630
31K
0.3878
489.9007
29K
0.3761
1,972.7858
29K
0.3644
1,608.6807
27K
0.3543
617.8378
25K
0.3510
450.7043
25K
0.3464
855.1278
24K
0.3419
735.3032
23K
0.3405
561.6004
23K
0.3367
922.7982
22K
0.3327
486.1062
21K
0.3314
669.3926
21K
0.3299
624.9887
20K
0.3253
912.6901
19K
0.3210
319.2190
19K
0.3180
392.5355
18K
0.3139
908.0080
18K
0.3111
745.0556
17K
0.3094
394.8399
16K
0.3061
1,428.2727
16K
0.3047
1,463.5827
14K
0.2998
1,417.2094
13K
0.2970
1,485.6497
11K
0.2934
601.8186
10K
0.2919
899.3984
9K
0.2894
1,524.7574
8K
0.2869
1,022.6054
7K
0.2843
1,329.1539
6K
0.2800
1,127.9039
5K
0.2782
866.0133
3K
0.2771
788.8764
3K
0.2729
489.6785
2K
0.2710
945.2354
1K
0.2685
386.5486
386.5486
0.2674≈ 0.26
+ 0.00%
价格
数量 (1INCH)
累计 (1INCH)
0.2674≈ 0.26
+ 0.00%
0.2665
724.2413
724.2413
0.2639
1,409.7439
2K
0.2619
1,150.0068
3K
0.2576
1,235.9338
5K
0.2564
1,041.2664
6K
0.2545
1,531.6093
7K
0.2501
791.1113
8K
0.2474
1,670.9080
10K
0.2448
1,124.2668
11K
0.2422
1,673.7643
12K
0.2406
720.2446
13K
0.2369
1,689.5926
15K
0.2340
1,208.0551
16K
0.2290
655.9724
17K
0.2275
623.3428
17K
0.2241
1,315.5624
19K
0.2223
1,624.9796
20K
0.2194
805.8952
21K
0.2152
1,747.0082
23K
0.2121
664.0447
23K
0.2077
844.0420
24K
0.2030
1,586.0327
26K
0.2014
1,802.1341
28K
0.2000
1,266.1739
29K
0.1959
1,493.8777
30K
0.1920
1,368.4852
32K
0.1905
1,310.5206
33K
0.1859
1,818.1543
35K
0.1812
995.2523
36K
0.1778
799.9484
37K
0.1676
1,471.0012
38K
0.1558
3,856.3346
42K
0.1440
1,446.7330
43K
0.1359
675.5875
44K
0.1300
3,390.0191
48K
0.1250
5,266.3547
53K
0.1116
5,503.4341
58K
0.0980
853.1791
59K
0.0909
6,475.7845
66K
0.0862
5,527.3829
71K
0.0827
4,419.8682
76K
0.0776
1,218.7853
77K
0.0667
2,478.7960
79K
0.0537
5,011.1900
84K
0.0415
7,580.7282
92K
0.0020
500.0000
92K
0.0010
100.0000
92K
0.0004
5,000.0000
97K
0.0001
35,000.0000
132K
最新成交
时间
价格(USDT)
数量(1INCH)
06:47:17
0.2674
113.4000
06:44:12
0.2673
133.6840
06:44:03
0.2673
131.1560
06:43:21
0.2674
119.6000
06:40:36
0.2674
493.6440
06:34:36
0.2672
252.6240
06:33:59
0.2673
337.1040
06:30:59
0.2674
50.6960
06:30:50
0.2674
203.1560
06:30:04
0.2676
114.0360
06:29:35
0.2677
59.5400
06:27:09
0.2676
298.6240
06:25:13
0.2674
80.1520
06:24:31
0.2674
74.1600
06:19:21
0.2668
180.4200
06:17:50
0.2667
69.9160
06:16:30
0.2670
71.4880
06:16:01
0.2670
86.7280
06:15:48
0.2671
351.4000
06:14:28
0.2673
82.9040
06:14:20
0.2672
157.7320
06:13:17
0.2673
204.0000
06:13:13
0.2672
744.2240
06:12:14
0.2672
520.7280
06:10:17
0.2673
92.0920
06:07:25
0.2673
240.2440
06:04:41
0.2671
68.7960
06:03:14
0.2671
235.6440
06:01:00
0.2671
140.5480
05:58:04
0.2673
155.1120
05:56:19
0.2673
96.9240
05:56:07
0.2672
243.2960
05:55:08
0.2674
316.3520
05:52:20
0.2673
245.7400
05:50:35
0.2672
284.2600
05:48:38
0.2672
52.9160
05:47:56
0.2671
284.0440
05:46:45
0.2669
74.1320
05:46:03
0.2671
372.6360
05:45:21
0.2668
355.5480
05:43:07
0.2666
264.9560
05:42:04
0.2667
249.6440
05:38:25
0.2662
266.4000
05:37:22
0.2664
51.0880
05:34:42
0.2663
278.0480
05:32:36
0.2663
241.3200
05:31:50
0.2661
115.3360
05:30:35
0.2663
317.9040
05:29:23
0.2662
279.0720
05:28:04
0.2663
63.1480
05:27:31
0.2663
274.3480
05:23:07
0.2662
226.1800
05:22:46
0.2663
255.0840
05:21:47
0.2664
442.4000
05:21:43
0.2665
162.3440
05:21:18
0.2667
273.1720
05:21:09
0.2668
111.5360
05:19:29
0.2669
315.6960
05:16:28
0.2668
234.5080
05:16:24
0.2668
166.7080
05:15:29
0.2669
274.0400
05:15:21
0.2669
171.9920
05:14:35
0.2670
51.6440
05:13:24
0.2671
393.0360
05:12:43
0.2673
294.9200
05:08:34
0.2672
178.4920
05:08:22
0.2673
247.8080
05:05:50
0.2673
300.1920
05:05:08
0.2673
111.4840
05:03:36
0.2675
161.2280
05:02:33
0.2678
57.1600
05:02:21
0.2676
256.2080
05:01:18
0.2675
243.0840
04:58:25
0.2676
65.0520
04:58:21
0.2676
120.6800
04:57:56
0.2676
93.4040
04:55:12
0.2673
195.3600
04:54:34
0.2671
60.9120
04:53:44
0.2673
131.0800
04:53:31
0.2674
203.0640
04:52:20
0.2674
141.5920
04:51:00
0.2675
267.6880
04:50:39
0.2674
245.2160
04:50:22
0.2676
98.0200
04:50:01
0.2675
153.5120
04:49:03
0.2671
264.5960
04:48:12
0.2669
198.2080
04:48:04
0.2671
57.3000
04:48:00
0.2671
106.6040
04:47:26
0.2673
275.4320
04:47:18
0.2676
196.5480
04:46:40
0.2676
147.5560
04:46:36
0.2675
95.0280
04:42:08
0.2675
84.0520
04:40:23
0.2677
217.4200
04:39:24
0.2679
62.1760
04:38:51
0.2682
70.9680
04:37:35
0.2680
212.8000
04:37:30
0.2679
55.5560
04:37:18
0.2680
55.9680
切换至币币交易