ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,440.03

≈ 2,440.03

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Açık Emirlerim

Geçmiş Emir Listesi

Al-Sat Detayları

Marj Kredileri

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,700.0000

0.0556

257.6216

2,670.0000

0.0341

257.5661

2,451.3300

4.2258

257.5320

2,450.5900

6.0293

253.3062

2,449.9400

4.3726

247.2769

2,449.5200

5.2422

242.9043

2,449.0400

4.0364

237.6621

2,448.7000

5.8607

233.6257

2,448.2500

4.5329

227.7650

2,447.8800

3.6560

223.2322

2,447.2000

4.0255

219.5762

2,446.9100

5.0261

215.5507

2,446.5400

3.5359

210.5246

2,445.8400

5.9455

206.9887

2,445.4500

3.4178

201.0432

2,444.8600

3.7522

197.6254

2,444.3000

5.9837

193.8732

2,443.7500

4.6305

187.8896

2,443.2000

5.1315

183.2591

2,442.5900

3.5681

178.1277

2,442.0000

5.0886

174.5595

2,441.3400

4.8815

169.4709

2,440.8800

6.1704

164.5893

2,440.8600

5.9562

158.4190

2,440.8400

4.5298

152.4627

2,440.8200

6.1669

147.9329

2,440.8000

1.9407

141.7660

2,440.7700

6.2925

139.8253

2,440.7600

2.4069

133.5328

2,440.7500

2.9752

131.1260

2,440.7200

4.5633

128.1508

2,440.6900

6.0542

123.5875

2,440.6800

6.3357

117.5333

2,440.6700

4.1133

111.1976

2,440.6500

1.7028

107.0843

2,440.6300

2.3424

105.3815

2,440.6000

7.3489

103.0392

2,440.5900

5.7533

95.6903

2,440.5600

3.3606

89.9370

2,440.5300

2.1652

86.5764

2,440.5200

3.8541

84.4111

2,440.5100

4.6026

80.5571

2,440.4800

6.7363

75.9545

2,440.4500

5.0642

69.2182

2,440.4400

5.3391

64.1540

2,440.4300

3.8020

58.8149

2,440.4100

3.1396

55.0129

2,440.3800

1.3323

51.8733

2,440.3500

6.8714

50.5409

2,440.3300

4.7494

43.6695

2,440.3200

3.7320

38.9202

2,440.3000

5.4634

35.1882

2,440.2900

10.7140

29.7248

2,440.2800

7.7488

19.0108

2,440.2600

11.2620

11.2620

2,440.03≈ 2,440.03

+ 0.00%

2,440.2400

9.6553

9.6553

2,440.2100

6.6439

16.2992

2,440.1900

7.6766

23.9758

2,440.1700

3.7132

27.6890

2,440.1400

7.1008

34.7898

2,440.1200

6.2121

41.0019

2,440.0900

5.4490

46.4509

2,440.0500

0.9151

47.3660

2,440.0100

7.1743

54.5403

2,439.9800

7.0{3}90

61.5412

2,439.9600

4.2750

65.8162

2,439.9400

7.2170

73.0332

2,439.9000

4.4251

77.4583

2,439.8600

3.2191

80.6774

2,439.8400

0.9419

81.6193

2,439.8200

2.9820

84.6013

2,439.7800

2.8512

87.4525

2,439.7400

7.0606

94.5131

2,439.7200

2.6890

97.2021

2,439.6800

5.5170

102.7191

2,439.6500

3.3912

106.1104

2,439.6200

3.5269

109.6372

2,439.6000

6.5868

116.2240

2,439.5800

3.4511

119.6751

2,439.5400

6.0994

125.7745

2,439.5000

4.1731

129.9476

2,439.4800

4.6815

134.6291

2,439.4600

7.2875

141.9166

2,439.4200

3.9908

145.9074

2,439.3900

4.2502

150.1576

2,439.3600

5.3569

155.5145

2,439.3300

0.9625

156.4770

2,439.3000

4.5399

161.0169

2,438.8300

3.5243

164.5412

2,438.1600

4.8802

169.4215

2,437.5600

5.6264

175.0479

2,436.9400

3.7418

178.7896

2,436.3800

4.1092

182.8989

2,435.8200

6.1496

189.0485

2,435.2500

6.1465

195.1949

2,434.6500

5.4392

200.6341

2,434.2500

5.6200

206.2541

2,433.5400

5.6554

211.9096

2,433.1600

4.6078

216.5174

2,432.8600

4.7096

221.2270

2,432.1700

4.4527

225.6798

2,431.7900

4.8468

230.5266

2,431.3300

3.7322

234.2588

2,430.9800

5.4807

239.7395

2,430.4900

4.8136

244.5531

2,430.0600

4.9983

249.5514

2,429.4000

4.4504

254.0018

2,428.6500

5.8359

259.8377

1,816.1900

0.0031

259.8409

1,811.2300

0.0031

259.8440

1,806.2700

0.0031

259.8472

1,801.3100

0.0031

259.8503

1,796.3500

0.0031

259.8535

1,791.3900

0.0031

259.8566

1,786.4300

0.0031

259.8598

1,781.4700

0.0031

259.8629

1,776.5100

0.0031

259.8661

1,771.5500

0.0031

259.8692

1,766.5900

0.0031

259.8724

1,761.6300

0.0031

259.8755

1,756.6700

0.0031

259.8787

1,751.7100

0.0031

259.8818

1,746.7500

0.0031

259.8849

1,741.7900

0.0031

259.8881

1,736.8300

0.0031

259.8912

1,731.8700

0.0031

259.8944

1,726.9100

0.0031

259.8975

1,721.9500

0.0031

259.9007

1,716.9900

0.0031

259.9038

1,712.0300

0.0031

259.9070

1,707.0700

0.0031

259.9101

1,702.1100

0.0031

259.9133

1,697.1500

0.0031

259.9164

1,692.1900

0.0031

259.9196

1,687.2300

0.0031

259.9227

1,682.2700

0.0031

259.9259

1,677.3100

0.0031

259.9290

1,672.3500

0.0031

259.9322

1,667.3900

0.0031

259.9353

1,662.4300

0.0031

259.9384

1,657.4700

0.0031

259.9416

1,652.5100

0.0031

259.9447

1,647.5500

0.0031

259.9479

1,642.5900

0.0031

259.9510

2.0000

0.5000

260.4510

1.0000

7.5000

267.9510

0.3000

3.5000

271.4510

0.1000

20.0000

291.4510

0.0100

100.0000

391.4510

Trades

Time

Price(USDT)

Amount(ETH)

20:18:14

2,440.0300

0.0058

20:18:10

2,440.1600

3.1606

20:18:10

2,440.1800

0.0127

20:18:10

2,440.2100

0.0306

20:18:10

2,440.2300

0.0102

20:18:05

2,440.4100

0.0080

20:18:01

2,440.4200

1.9248

20:17:56

2,440.2400

0.0307

20:17:52

2,440.2300

0.3570

20:17:48

2,440.2300

0.1217

20:17:43

2,440.2300

0.8527

20:17:39

2,439.7700

1.0245

20:17:35

2,439.4900

0.0209

20:17:31

2,439.0600

2.4525

20:17:31

2,439.0400

0.0100

20:17:31

2,439.0300

0.0293

20:17:31

2,439.0100

0.0149

20:17:26

2,439.0000

0.4085

20:17:22

2,438.6300

2.3419

20:17:17

2,438.5100

0.5314

20:17:13

2,438.8000

3.4777

20:17:08

2,438.7200

20.0538

20:17:04

2,438.7100

2.0458

20:17:00

2,438.6200

2.3451

20:17:00

2,438.6100

0.0242

20:16:55

2,438.6000

2.6582

20:16:51

2,438.6000

0.4532

20:16:46

2,438.6000

3.6417

20:16:42

2,438.6000

1.4102

20:16:38

2,438.6000

2.5964

20:16:33

2,438.9900

0.0143

20:16:33

2,439.0000

2.6733

20:16:33

2,439.0000

0.0143

20:16:29

2,439.0000

2.6875

20:16:25

2,439.4500

5.4944

20:16:25

2,439.4800

0.0342

20:16:20

2,439.4800

12.0994

20:16:16

2,439.4600

0.5046

20:16:12

2,439.7100

2.1548

20:16:12

2,439.7300

0.0349

20:16:12

2,439.7600

0.0253

20:16:05

2,439.6200

3.2942

20:16:05

2,439.6100

0.0314

20:16:01

2,440.2200

6.4592

20:16:01

2,440.2400

0.0157

20:15:56

2,440.2500

0.0932

20:15:51

2,440.2500

0.1198

20:15:47

2,440.9600

4.6958

20:15:43

2,441.0000

0.0275

20:15:38

2,441.0100

0.7079

20:15:34

2,441.0100

0.0748

20:15:30

2,441.0100

0.1371

20:15:26

2,441.0100

0.3733

20:15:21

2,441.0100

0.4107

20:15:17

2,441.0100

0.4733

20:15:13

2,441.0100

1.3052

20:15:09

2,441.1800

0.0282

20:15:04

2,441.0400

1.2476

20:15:04

2,441.0200

0.0248

20:15:04

2,441.0100

0.0191

20:15:00

2,441.0000

0.0129

20:14:56

2,441.0000

0.4113

20:14:52

2,441.0000

3.4329

20:14:47

2,441.2400

0.0247

20:14:43

2,441.2200

0.9302

20:14:38

2,441.0400

1.2837

20:14:38

2,441.0300

0.0172

20:14:38

2,441.0100

0.0299

20:14:34

2,441.0000

0.2839

20:14:30

2,440.9900

0.7586

20:14:26

2,440.8100

2.3517

20:14:21

2,440.8000

0.4676

20:14:17

2,440.9300

1.6266

20:14:17

2,440.9600

0.0127

20:14:17

2,440.9900

0.0109

20:14:13

2,441.1900

0.9596

20:14:08

2,441.2900

1.6258

20:14:08

2,441.3200

0.0102

20:14:08

2,441.3400

0.0224

20:14:08

2,441.3700

0.0246

20:14:04

2,441.9800

25.9571

20:14:04

2,442.0100

0.0163

20:14:04

2,442.0400

0.0294

20:14:04

2,442.0600

0.0293

20:14:00

2,442.0700

0.0627

20:13:55

2,442.0700

0.9315

20:13:51

2,442.2300

3.7808

20:13:51

2,442.2600

0.0215

20:13:46

2,442.2700

0.9923

20:13:42

2,442.2600

1.4856

20:13:42

2,442.2400

0.0104

20:13:42

2,442.2200

0.0262

20:13:42

2,442.2000

0.0057

20:13:38

2,441.8000

0.0303

20:13:33

2,441.7900

1.2658

20:13:29

2,441.4800

1.0318

20:13:29

2,441.4600

0.0316

20:13:29

2,441.4400

0.0126

20:13:25

2,441.9600

6.3378

20:13:25

2,442.0000

0.0233