ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,376.08

≈ 3,376.08

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,386.2900

3.3226

283.0963

3,386.2200

2.4700

279.7738

3,385.9500

2.7528

277.3037

3,385.6500

2.8849

274.5510

3,385.6400

2.9893

271.6661

3,385.3000

3.2463

268.6768

3,384.9100

4.2604

265.4305

3,384.5300

2.3774

261.1701

3,384.3100

2.7629

258.7927

3,384.2800

3.2117

256.0298

3,383.9800

3.5879

252.8181

3,383.7600

3.2803

249.2302

3,383.6500

2.7116

245.9499

3,383.3800

3.9490

243.2382

3,382.9800

4.3662

239.2892

3,382.7200

2.3660

234.9230

3,382.3400

2.9896

232.5570

3,382.2600

3.5107

229.5673

3,381.8400

4.2203

226.0567

3,381.4700

2.9194

221.8364

3,381.3900

2.7099

218.9170

3,380.8300

2.3948

216.2072

3,380.6000

2.9420

213.8124

3,380.5300

2.9074

210.8704

3,380.3100

3.9608

207.9630

3,380.2200

3.6897

204.0021

3,379.9800

4.1276

200.3124

3,379.5400

3.2821

196.1848

3,379.4700

2.9206

192.9027

3,379.0300

3.2972

189.9821

3,378.9200

3.7245

186.6849

3,378.7000

3.2391

182.9604

3,378.4600

3.1435

179.7212

3,378.3100

3.1621

176.5777

3,378.0000

3.6304

173.4156

3,377.6600

4.1992

169.7852

3,377.2600

3.1625

165.5860

3,377.0100

3.2176

162.4235

3,376.9900

2.7819

159.2060

3,376.9700

3.8490

156.4240

3,376.9600

3.9222

152.5750

3,376.9500

2.9355

148.6528

3,376.9200

5.1913

145.7173

3,376.9100

4.2355

140.5260

3,376.8800

1.2628

136.2905

3,376.8600

2.2537

135.0276

3,376.8400

2.5468

132.7740

3,376.8200

1.6291

130.2272

3,376.7900

2.1443

128.5981

3,376.7700

3.8140

126.4538

3,376.7600

2.1712

122.6398

3,376.7500

0.6900

120.4686

3,376.7300

2.0600

119.7785

3,376.7000

4.7534

117.7185

3,376.6700

4.4969

112.9651

3,376.6600

3.5696

108.4682

3,376.6300

4.6803

104.8986

3,376.6000

4.9114

100.2183

3,376.5700

3.1631

95.3069

3,376.5600

4.8239

92.1438

3,376.5500

0.5555

87.3199

3,376.5400

0.8664

86.7644

3,376.5100

2.5519

85.8980

3,376.4900

3.2281

83.3460

3,376.4800

2.9612

80.1179

3,376.4600

2.6742

77.1567

3,376.4300

3.4572

74.4826

3,376.4200

4.4793

71.0254

3,376.4100

5.8850

66.5461

3,376.4000

6.8725

60.6612

3,376.3000

2.7895

53.7887

3,376.0800

1.0422

50.9992

3,376.0500

0.6434

49.9571

3,376.0400

1.5940

49.3136

3,376.0300

3.1713

47.7196

3,376.0200

4.8386

44.5484

3,376.0000

1.7964

39.7097

3,375.9800

1.5447

37.9133

3,375.9600

4.9606

36.3686

3,375.9300

1.5438

31.4081

3,375.9000

3.9540

29.8642

3,375.8900

1.3990

25.9103

3,375.8800

5.1216

24.5112

3,375.8700

1.4718

19.3896

3,375.8400

2.0417

17.9178

3,375.8300

1.1917

15.8761

3,375.8100

0.5413

14.6844

3,375.7900

0.7406

14.1431

3,375.7600

3.3399

13.4025

3,375.7500

3.4330

10.0626

3,375.7300

1.3399

6.6296

3,375.7000

1.7735

5.2897

3,375.6800

2.2816

3.5162

3,375.6600

1.2346

1.2346

3,376.08≈ 3,376.08

+ 0.00%

3,375.4900

5.5677

5.5677

3,375.4800

3.5274

9.0951

3,375.4700

5.1638

14.2588

3,375.4500

8.5694

22.8282

3,375.4300

0.8584

23.6866

3,375.4000

0.5574

24.2441

3,375.3700

4.6141

28.8582

3,375.3300

1.6244

30.4826

3,375.3100

1.5726

32.0552

3,375.2900

2.1060

34.1612

3,375.2600

1.9364

36.0976

3,375.2400

4.4358

40.5335

3,375.2100

0.9746

41.5080

3,375.1800

2.5055

44.0135

3,375.1400

4.2523

48.2658

3,375.1100

3.0875

51.3533

3,375.0900

4.8884

56.2417

3,375.0500

3.1280

59.3697

3,375.0200

4.4471

63.8167

3,374.9900

2.2222

66.0390

3,374.9700

0.8611

66.90{3}4

3,374.9300

3.3554

70.2554

3,374.9100

4.3644

74.6198

3,374.8900

5.1953

79.8151

3,374.8700

4.3663

84.1814

3,374.8300

3.7509

87.9323

3,374.7900

3.5234

91.4557

3,374.7600

4.1853

95.6410

3,374.7300

2.5455

98.1865

3,374.7000

4.2516

102.4381

3,374.6800

3.4099

105.8480

3,374.6600

3.9575

109.8055

3,374.6400

5.0865

114.8920

3,374.6000

4.5976

119.4897

3,374.3700

3.8090

123.2987

3,374.1300

3.4260

126.7247

3,373.7300

3.9944

130.7191

3,373.6700

2.7013

133.4203

3,373.3900

3.3239

136.7442

3,372.8700

2.6337

139.3779

3,372.6400

4.0894

143.4674

3,372.4200

3.8431

147.3105

3,372.1700

2.4589

149.7695

3,372.0800

3.4100

153.1794

3,371.7800

2.7965

155.9759

3,371.7000

2.3784

158.3544

3,371.1400

3.4257

161.7801

3,370.9800

3.6432

165.4233

3,370.5200

3.0532

168.4765

3,370.3800

3.0642

171.5407

3,370.0900

3.8175

175.3582

3,370.0600

4.3933

179.7514

3,369.7500

2.7633

182.5148

3,369.6200

2.4653

184.9801

3,369.1000

3.6776

188.6576

3,368.9500

3.3741

192.0318

3,368.7200

4.1018

196.1336

3,368.5600

4.4454

200.5790

3,368.3300

4.4223

205.0014

3,368.2100

2.5350

207.5363

3,368.0200

3.4146

210.9509

3,367.7600

2.9205

213.8714

3,367.5600

2.9392

216.8106

3,366.9800

3.2624

220.0731

3,366.8800

2.6320

222.7050

3,366.6300

2.6122

225.3173

3,366.2100

4.4396

229.7568

3,366.0400

2.7006

232.4574

3,365.6000

2.7519

235.2094

3,364.8500

2.4366

237.6460

3,364.5400

3.0061

240.6521

3,364.1900

2.4848

243.1369

2,500.0000

0.0136

243.1505

1,816.1900

0.0031

243.1537

1,811.2300

0.0031

243.1568

1,806.2700

0.0031

243.1600

1,801.3100

0.0031

243.1631

1,796.3500

0.0031

243.1663

1,791.3900

0.0031

243.1694

1,786.4300

0.0031

243.1725

1,781.4700

0.0031

243.1757

1,776.5100

0.0031

243.1788

1,771.5500

0.0031

243.1820

1,766.5900

0.0031

243.1851

1,761.6300

0.0031

243.1883

1,756.6700

0.0031

243.1914

1,751.7100

0.0031

243.1946

1,746.7500

0.0031

243.1977

1,741.7900

0.0031

243.2009

1,736.8300

0.0031

243.2040

1,731.8700

0.0031

243.2072

1,726.9100

0.0031

243.2103

1,721.9500

0.0031

243.2135

1,716.9900

0.0031

243.2166

1,712.0300

0.0031

243.2198

1,707.0700

0.0031

243.2229

1,702.1100

0.0031

243.2260

1,697.1500

0.0031

243.2292

1,692.1900

0.0031

243.2323

1,687.2300

0.0031

243.2355

Trades

Time

Price(USDT)

Amount(ETH)

17:06:59

3,376.0800

8.5770

17:06:59

3,376.1100

0.0341

17:06:59

3,376.1300

0.0071

17:06:55

3,376.3800

21.6582

17:06:55

3,376.4100

0.0061

17:06:51

3,375.8800

5.6780

17:06:46

3,375.6000

14.4008

17:06:42

3,374.1800

21.5882

17:06:42

3,374.1600

0.0300

17:06:42

3,374.1400

0.0320

17:06:38

3,373.3100

34.6195

17:06:33

3,373.2100

25.3916

17:06:29

3,372.8000

17.9603

17:06:29

3,372.7800

0.0201

17:06:25

3,372.9400

5.5002

17:06:25

3,372.9400

1.6728

17:06:25

3,372.9600

0.0164

17:06:25

3,372.9700

5.4838

17:06:25

3,372.9700

0.0164

17:06:21

3,372.9700

5.5002

17:06:17

3,372.1900

11.6958

17:06:17

3,372.1800

0.0244

17:06:17

3,372.1600

0.0213

17:06:17

3,372.1500

0.0183

17:06:11

3,372.1400

5.4929

17:06:07

3,371.4800

5.0155

17:06:03

3,371.5200

11.7515

17:06:03

3,371.5400

0.0076

17:06:03

3,371.5600

0.0245

17:06:03

3,371.5900

0.0103

17:05:58

3,371.9200

6.6844

17:05:54

3,372.3600

21.4951

17:05:54

3,372.3800

0.0187

17:05:54

3,372.4000

0.0155

17:05:54

3,372.4200

0.0250

17:05:49

3,372.7200

7.3026

17:05:49

3,372.7500

0.0258

17:05:49

3,372.7800

0.0076

17:05:45

3,372.7900

0.2095

17:05:40

3,371.5000

13.3280

17:05:36

3,371.1000

5.3518

17:05:36

3,371.0800

0.0215

17:05:36

3,371.0600

0.0281

17:05:36

3,371.0500

0.0350

17:05:32

3,371.0400

4.7500

17:05:27

3,370.8400

7.9945

17:05:27

3,370.8300

0.0286

17:05:27

3,370.8200

0.0191

17:05:23

3,370.8400

7.6353

17:05:19

3,370.5300

12.3570

17:05:19

3,370.5200

0.0195

17:05:14

3,370.5200

3.1033

17:05:14

3,370.5500

0.0343

17:05:10

3,370.7900

4.8228

17:05:05

3,370.5400

344.8331

17:05:05

3,370.5200

0.0175

17:05:01

3,370.5100

3.8842

17:04:57

3,370.1300

7.4780

17:04:57

3,370.1100

0.0058

17:04:53

3,370.7600

5.6417

17:04:53

3,370.7800

0.0121

17:04:48

3,370.5200

54.0148

17:04:48

3,370.5000

0.0266

17:04:44

3,369.8400

1.0984

17:04:44

3,369.8200

0.0337

17:04:44

3,369.8000

0.0176

17:04:40

3,369.4100

2.1217

17:04:40

3,369.4000

0.0135

17:04:40

3,369.3900

0.0343

17:04:40

3,369.3800

0.0262

17:04:35

3,369.0400

1.0423

17:04:35

3,369.0200

0.0274

17:04:35

3,369.0100

0.0275

17:04:35

3,369.0000

0.0209

17:04:31

3,369.4600

3.6311

17:04:31

3,369.4800

0.0235

17:04:27

3,369.0000

1.5703

17:04:22

3,368.5800

5.2383

17:04:22

3,368.5700

0.0106

17:04:18

3,368.3900

3.8246

17:04:18

3,368.3700

0.0123

17:04:18

3,368.3600

0.0139

17:04:14

3,368.4900

1.5499

17:04:14

3,368.5200

0.0308

17:04:14

3,368.5500

0.0240

17:04:14

3,368.5800

0.0087

17:04:09

3,369.7300

4.2526

17:04:05

3,369.7400

8.4510

17:04:01

3,370.0400

0.0296

17:03:56

3,370.3800

9.0992

17:03:52

3,370.4800

5.2380

17:03:48

3,370.4900

3.5983

17:03:44

3,370.3400

11.7599

17:03:44

3,370.3200

0.0152

17:03:44

3,370.3100

0.0321

17:03:39

3,370.3000

0.7919

17:03:35

3,370.3300

2.5786

17:03:35

3,370.3500

0.0160

17:03:35

3,370.3800

0.0127

17:03:31

3,370.3900

7.4923