BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

101,044.48

≈ 101,044.48

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

101,050.3600

6.7422

224.6602

101,050.3400

6.5191

217.9180

101,050.3300

6.5100

211.3989

101,050.3200

6.4455

204.8889

101,050.3100

7.0783

198.4434

101,050.3000

7.8090

191.3651

101,050.2800

6.9336

183.5562

101,050.2600

6.2541

176.6226

101,050.2400

5.7466

170.3685

101,050.2300

7.1528

164.6219

101,050.2100

6.7587

157.4691

101,050.2000

5.0516

150.7104

101,050.1800

7.7070

145.6588

101,050.1700

5.2250

137.9518

101,050.1500

4.9918

132.7268

101,050.1300

7.3325

127.7350

101,050.1100

7.7883

120.4025

101,050.1000

6.1007

112.6142

101,050.0900

5.7567

106.5135

101,050.0800

5.3760

100.7567

101,050.0700

6.0918

95.3808

101,050.0500

5.4450

89.2890

101,050.0300

5.0344

83.8440

101,050.0100

7.3950

78.8096

101,049.9900

5.6777

71.4146

101,049.9800

2.5437

65.7369

101,049.9700

2.7411

63.1932

101,049.9600

2.5594

60.4521

101,049.9500

2.8936

57.8927

101,049.9400

2.6633

54.9992

101,049.9300

2.9496

52.3359

101,049.9200

2.9651

49.3863

101,049.9100

2.3410

46.4211

101,049.9000

2.8527

44.0802

101,049.8900

2.8661

41.2274

101,049.8800

2.7165

38.3613

101,049.8700

2.7835

35.6448

101,049.8600

2.6940

32.8613

101,049.8500

2.5628

30.1672

101,049.8400

2.1854

27.6044

101,049.8300

2.3034

25.4190

101,049.8200

2.4912

23.1156

101,049.8100

2.8825

20.6244

101,049.8000

2.9558

17.7419

101,049.7900

2.9496

14.7861

101,049.7800

2.1146

11.8366

101,049.7700

2.0301

9.7220

101,049.7600

2.2428

7.6919

101,049.7500

2.7797

5.4491

101,049.7400

2.6694

2.6694

101,044.48≈ 101,044.48

+ 0.00%

101,049.7000

2.6429

2.6429

101,049.6800

2.6565

5.2994

101,049.6600

2.0520

7.3514

101,049.6400

2.3868

9.7381

101,049.6200

2.5305

12.2686

101,049.6000

2.0049

14.2735

101,049.5800

2.5427

16.8163

101,049.5600

2.4966

19.3129

101,049.5400

2.3606

21.6735

101,049.5200

2.3419

24.0154

101,049.5000

2.7967

26.8121

101,049.4800

2.4449

29.2571

101,049.4600

2.3526

31.6097

101,049.4400

2.7331

34.3428

101,049.4200

2.5894

36.9322

101,049.4000

2.4547

39.3869

101,049.3800

2.7075

42.0944

101,049.3600

2.1396

44.2340

101,049.3400

2.1631

46.3971

101,049.3200

2.6353

49.0324

101,049.3000

2.9210

51.9534

101,049.2800

2.8431

54.7964

101,049.2600

2.8359

57.6323

101,049.2400

2.2129

59.8452

101,049.2200

2.3683

62.2135

101,049.2000

5.3127

67.5262

101,049.1700

5.6431

73.1693

101,049.1400

7.7713

80.9406

101,049.1100

6.2871

87.2277

101,049.0800

5.1920

92.4197

101,049.0600

5.2484

97.6681

101,049.0400

7.7441

105.4122

101,049.0200

7.1474

112.5596

101,049.0000

6.8471

119.4067

101,048.9700

5.0964

124.5031

101,048.9400

7.2836

131.7867

101,048.9100

4.9841

136.7708

101,048.8900

5.5943

142.3651

101,048.8600

7.5640

149.9291

101,048.8400

6.0416

155.9707

101,048.8100

7.2059

163.1765

101,048.7900

7.0765

170.2530

101,048.7600

6.9381

177.1911

101,048.7300

5.1135

182.3045

101,048.7000

6.6171

188.9217

101,048.6800

7.8313

196.7530

101,048.6600

6.3752

203.1281

101,048.6400

5.3900

208.5182

101,048.6200

6.7873

215.3055

101,048.5900

6.5395

221.8450

82,500.0000

0.0003

221.8453

40,926.5700

0.0040

221.8492

40,813.5200

0.0040

221.8532

40,700.4700

0.0040

221.8572

40,587.4200

0.0040

221.8612

40,474.3700

0.0040

221.8651

40,361.3200

0.0040

221.8691

40,248.2700

0.0040

221.8731

40,135.2200

0.0040

221.8771

40,022.1700

0.0040

221.8810

39,909.1200

0.0040

221.8850

39,796.0700

0.0040

221.8890

39,683.0200

0.0040

221.8930

39,569.9700

0.0040

221.8969

39,456.9200

0.0040

221.9009

39,343.8700

0.0040

221.9049

39,230.8200

0.0040

221.9089

39,117.7700

0.0040

221.9128

39,004.7200

0.0040

221.9168

38,891.6700

0.0040

221.9208

38,778.6200

0.0040

221.9248

38,665.5700

0.0040

221.9287

38,552.5200

0.0040

221.9327

38,439.4700

0.0040

221.9367

38,326.4200

0.0040

221.9407

38,213.3700

0.0040

221.9446

38,100.3200

0.0040

221.9486

37,987.2700

0.0040

221.9526

37,874.2200

0.0040

221.9566

37,761.1700

0.0040

221.9605

37,648.1200

0.0040

221.9645

37,535.0700

0.0040

221.9685

37,422.0200

0.0040

221.9725

37,308.9700

0.0040

221.9764

37,195.9200

0.0040

221.9804

30,367.1800

0.0{3}26

221.9807

30,284.9900

0.0{3}26

221.9809

30,202.8000

0.0{3}26

221.9812

30,120.6100

0.0{3}26

221.9815

30,038.4200

0.0{3}26

221.9817

29,956.2300

0.0{3}26

221.9820

29,874.0400

0.0{3}26

221.9822

29,791.8500

0.0{3}26

221.9825

29,709.6600

0.0{3}26

221.9828

29,627.4700

0.0{3}26

221.9830

29,545.2800

0.0{3}26

221.9833

29,463.0900

0.0{3}26

221.9836

29,380.9000

0.0{3}26

221.9838

29,298.7100

0.0{3}26

221.9841

29,216.5200

0.0{3}26

221.9843

Trades

Time

Price(USDT)

Amount(BTC)

12:16:24

101,044.4800

0.0365

12:16:20

101,032.4800

0.7630

12:16:16

101,041.3800

0.4375

12:16:16

101,042.5400

0.0644

12:16:11

101,051.5900

0.3867

12:16:11

101,052.6400

0.0641

12:16:07

101,049.3100

0.0504

12:16:03

101,042.7400

0.3924

12:16:03

101,042.1000

0.0987

12:15:59

101,052.6400

0.4042

12:15:54

101,052.6600

0.0708

12:15:50

101,052.6600

0.8795

12:15:46

101,091.9300

1.0180

12:15:46

101,091.9500

0.0312

12:15:46

101,091.9700

0.0022

12:15:41

101,091.9900

0.8839

12:15:37

101,068.7100

1.3441

12:15:33

101,082.8400

0.1989

12:15:33

101,083.9600

0.0781

12:15:29

101,058.7800

0.1592

12:15:24

101,074.0700

1.2388

12:15:24

101,074.0900

0.0721

12:15:24

101,074.1100

0.0458

12:15:20

101,027.3900

1.6563

12:15:20

101,027.3800

0.0908

12:15:20

101,027.3700

0.0630

12:15:20

101,027.3600

0.0704

12:15:16

101,016.3500

0.1073

12:15:16

101,015.7500

0.0754

12:15:11

101,022.9300

0.6069

12:15:11

101,024.0000

0.0678

12:15:07

101,038.3500

1.0739

12:14:59

101,051.9400

1.6247

12:14:59

101,051.9600

0.0018

12:14:59

101,051.9800

0.0869

12:14:55

101,057.6700

0.4058

12:14:55

101,058.7700

0.0247

12:14:51

101,043.1300

0.0611

12:14:51

101,042.5200

0.0582

12:14:46

101,038.3500

0.1194

12:14:46

101,037.7700

0.0918

12:14:42

101,037.7500

0.3154

12:14:38

101,052.1400

0.3253

12:14:38

101,053.2400

0.0547

12:14:33

101,063.9900

0.3606

12:14:29

101,086.8900

0.9032

12:14:29

101,087.9800

0.0218

12:14:25

101,110.7500

0.2183

12:14:21

101,126.8300

0.0714

12:14:16

101,139.3400

0.2743

12:14:12

101,110.5800

0.6180

12:14:12

101,109.9500

0.0808

12:14:08

101,117.9000

1.0319

12:14:08

101,117.9200

0.0780

12:14:03

101,127.2600

0.9718

12:14:03

101,128.3800

0.0888

12:13:59

101,080.9700

0.3274

12:13:59

101,080.3800

0.0835

12:13:55

101,071.3200

4.3613

12:13:51

101,071.3300

0.2551

12:13:51

101,071.9700

0.0644

12:13:47

101,035.0700

3.9346

12:13:47

101,035.0600

0.0145

12:13:47

101,035.0500

0.0996

12:13:42

101,033.8300

0.2033

12:13:42

101,033.2100

0.0017

12:13:38

101,033.1500

0.3232

12:13:34

101,029.4300

0.6967

12:13:30

101,026.0200

0.6651

12:13:25

101,020.5900

0.0875

12:13:25

101,020.0100

0.0808

12:13:21

101,019.1200

0.9283

12:13:21

101,018.5300

0.0864

12:13:17

101,008.4500

0.6272

12:13:13

100,986.6300

1.8890

12:13:13

100,986.6200

0.0991

12:13:13

100,986.6100

0.0212

12:13:08

100,997.5400

1.5358

12:13:08

100,997.5600

0.0137

12:13:08

100,997.5800

0.0030

12:13:04

100,997.6000

1.0281

12:13:00

100,997.6000

2.0262

12:12:56

101,002.9800

0.9836

12:12:52

101,003.0000

0.9809

12:12:48

101,020.4500

1.5841

12:12:48

101,020.4700

0.0185

12:12:48

101,020.4900

0.0595

12:12:43

101,024.8500

0.9903

12:12:43

101,025.9900

0.0254

12:12:39

101,026.0100

2.3211

12:12:35

101,010.5800

2.1243

12:12:31

100,989.0600

3.1524

12:12:27

100,951.7700

3.1009

12:12:22

101,043.9300

19.0171

12:12:22

101,043.9500

0.0999

12:12:22

101,043.9700

0.0865

12:12:18

101,043.9900

3.3113

12:12:14

101,052.3400

0.1309

12:12:09

101,061.1400

0.3227

12:12:05

101,061.1600

0.1494