BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

69,971.92

≈ 69,971.92

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

69,960.5000

0.4737

21.7718

69,960.4900

0.4180

21.2981

69,960.4800

0.5604

20.8801

69,960.4700

0.3473

20.3197

69,960.4600

0.5575

19.9725

69,960.4500

0.5179

19.4150

69,960.4400

0.4856

18.8971

69,960.4300

0.2962

18.4115

69,960.4200

0.4932

18.1153

69,960.4100

0.3992

17.6221

69,960.4000

0.5492

17.2230

69,960.3900

0.5612

16.6737

69,960.3800

0.5567

16.1125

69,960.3700

0.4740

15.5559

69,960.3600

0.3604

15.0818

69,960.3500

0.5341

14.7214

69,960.3400

0.5062

14.1873

69,960.3300

0.4339

13.6811

69,960.3200

0.3564

13.2472

69,960.3100

0.4731

12.8907

69,960.3000

0.3304

12.4177

69,960.2900

0.5713

12.0872

69,960.2800

0.3035

11.5159

69,960.2700

0.3759

11.2124

69,960.2600

0.3484

10.8365

69,960.2500

0.3575

10.4881

69,960.2400

0.4312

10.1306

69,960.2300

0.3888

9.6994

69,960.2200

0.3663

9.3106

69,960.2100

0.3550

8.9443

69,960.2000

0.2936

8.5893

69,960.1900

0.5544

8.2957

69,960.1800

0.3377

7.7414

69,960.1700

0.3003

7.4036

69,960.1600

0.5108

7.1034

69,960.1500

0.4458

6.5925

69,960.1400

0.4049

6.1468

69,960.1300

0.5704

5.7418

69,960.1200

0.5532

5.1715

69,960.1100

0.4047

4.6183

69,960.1000

0.4152

4.2135

69,960.0900

0.5527

3.7983

69,960.0800

0.3739

3.2456

69,960.0700

0.5535

2.8717

69,960.0600

0.5672

2.3181

69,960.0500

0.3956

1.7509

69,960.0400

0.3078

1.3553

69,960.0300

0.3110

1.0475

69,960.0200

0.3336

0.7365

69,960.0100

0.4029

0.4029

69,971.92≈ 69,971.92

+ 0.00%

69,959.9900

0.4270

0.4270

69,959.9700

0.3658

0.7928

69,959.9500

0.4679

1.2607

69,959.9300

0.3871

1.6477

69,959.9100

0.5169

2.1646

69,959.8900

0.4896

2.6542

69,959.8700

0.4631

3.1174

69,959.8500

0.4974

3.6147

69,959.8300

0.3809

3.9956

69,959.8100

0.3330

4.3286

69,959.7900

0.4111

4.7397

69,959.7700

0.3971

5.1368

69,959.7500

0.4022

5.5390

69,959.7300

0.4422

5.9812

69,959.7100

0.4328

6.4140

69,959.6900

0.4260

6.8400

69,959.6700

0.5217

7.3616

69,959.6500

0.3339

7.6955

69,959.6300

0.3073

8.0028

69,959.6100

0.4887

8.4915

69,959.5900

0.4630

8.9545

69,959.5700

0.3828

9.3374

69,959.5500

0.4965

9.8338

69,959.5300

0.3574

10.1913

69,959.5100

0.4119

10.6032

69,959.4900

0.4566

11.0598

69,959.4700

0.3221

11.3819

69,959.4500

0.5538

11.9357

69,959.4300

0.3690

12.3047

69,959.4100

0.3356

12.6403

69,959.3900

0.5016

13.1420

69,959.3700

0.4836

13.6256

69,959.3500

0.4775

14.1031

69,959.3300

0.3438

14.4468

69,959.3100

0.5234

14.9703

69,959.2900

0.4323

15.4026

69,959.2700

0.5476

15.9502

69,959.2500

0.4095

16.3596

69,959.2300

0.4862

16.8458

69,959.2100

0.5187

17.3645

69,959.1900

0.3681

17.7325

69,959.1700

0.5541

18.2866

69,959.1500

0.5095

18.7961

69,959.1300

0.5301

19.3261

69,959.1100

0.4084

19.7345

69,959.0900

0.4324

20.1669

69,959.0700

0.3845

20.5514

69,959.0500

0.3376

20.8889

69,959.0300

0.3622

21.2512

69,959.0100

0.2899

21.5411

40,926.5700

0.0040

21.5450

40,813.5200

0.0040

21.5490

40,700.4700

0.0040

21.5530

40,587.4200

0.0040

21.5570

40,474.3700

0.0040

21.5609

40,361.3200

0.0040

21.5649

40,248.2700

0.0040

21.5689

40,135.2200

0.0040

21.5729

40,022.1700

0.0040

21.5768

39,909.1200

0.0040

21.5808

39,796.0700

0.0040

21.5848

39,683.0200

0.0040

21.5888

39,569.9700

0.0040

21.5927

39,456.9200

0.0040

21.5967

39,343.8700

0.0040

21.6007

39,230.8200

0.0040

21.6047

39,117.7700

0.0040

21.6086

39,004.7200

0.0040

21.6126

38,891.6700

0.0040

21.6166

38,778.6200

0.0040

21.6206

38,665.5700

0.0040

21.6245

38,552.5200

0.0040

21.6285

38,439.4700

0.0040

21.6325

38,326.4200

0.0040

21.6365

38,213.3700

0.0040

21.6404

38,100.3200

0.0040

21.6444

37,987.2700

0.0040

21.6484

37,874.2200

0.0040

21.6524

37,761.1700

0.0040

21.6563

37,648.1200

0.0040

21.6603

37,535.0700

0.0040

21.6643

37,422.0200

0.0040

21.6683

37,308.9700

0.0040

21.6722

37,195.9200

0.0040

21.6762

30,367.1800

0.0{3}26

21.6765

30,284.9900

0.0{3}26

21.6767

30,202.8000

0.0{3}26

21.6770

30,120.6100

0.0{3}26

21.6773

30,038.4200

0.0{3}26

21.6775

29,956.2300

0.0{3}26

21.6778

29,874.0400

0.0{3}26

21.6781

29,791.8500

0.0{3}26

21.6783

29,709.6600

0.0{3}26

21.6786

29,627.4700

0.0{3}26

21.6788

29,545.2800

0.0{3}26

21.6791

29,463.0900

0.0{3}26

21.6794

29,380.9000

0.0{3}26

21.6796

29,298.7100

0.0{3}26

21.6799

29,216.5200

0.0{3}26

21.6802

29,134.3300

0.0{3}26

21.6804

Trades

Time

Price(USDT)

Amount(BTC)

22:46:23

69,971.9200

1.8700

22:46:23

69,971.9400

0.0233

22:46:23

69,971.9600

0.0268

22:46:23

69,971.9900

0.0106

22:46:19

69,960.6300

1.6080

22:46:15

69,964.1900

7.3676

22:46:15

69,964.2100

0.0327

22:46:15

69,964.2300

0.0435

22:46:10

69,950.0200

3.7419

22:46:10

69,950.0100

0.0143

22:46:06

69,994.0000

2.3804

22:46:02

69,980.0200

8.3770

22:46:02

69,980.0100

0.0012

22:46:01

69,980.0000

0.0274

22:45:57

69,915.6900

2.3230

22:45:52

69,876.0200

2.1957

22:45:52

69,876.0100

0.0805

22:45:48

69,945.5700

3.1513

22:45:48

69,945.6000

0.0266

22:45:48

69,945.6200

0.0970

22:45:44

69,969.8500

2.0368

22:45:44

69,969.8700

0.0090

22:45:44

69,969.9000

0.0947

22:45:39

69,985.9900

0.9017

22:45:35

69,974.4300

6.0766

22:45:35

69,974.4200

0.0442

22:45:35

69,974.4000

0.0564

22:45:31

69,952.0500

1.3023

22:45:31

69,952.0400

0.0317

22:45:31

69,952.0200

0.0184

22:45:31

69,952.0000

0.0097

22:45:26

69,960.2900

7.0084

22:45:22

69,960.8600

3.1244

22:45:22

69,960.8800

0.0610

22:45:22

69,960.9000

0.0845

22:45:22

69,960.9200

0.0820

22:45:18

69,984.2700

4.4073

22:45:18

69,984.2900

0.0776

22:45:13

69,995.6400

2.8883

22:45:09

69,968.0000

2.8415

22:45:09

69,967.9900

0.0134

22:45:04

69,980.2000

18.9366

22:45:04

69,980.2300

0.0594

22:45:04

69,980.2600

0.0043

22:45:00

69,962.5200

0.9886

22:45:00

69,962.0100

0.0410

22:44:56

69,967.9300

3.8889

22:44:56

69,967.9600

0.0993

22:44:55

69,967.9800

0.0449

22:44:51

69,959.5200

7.0284

22:44:51

69,959.5000

0.0611

22:44:47

69,939.4000

8.3829

22:44:42

69,963.9400

2.4071

22:44:42

69,963.9600

0.0025

22:44:42

69,963.9900

0.0788

22:44:37

69,926.0100

26.7854

22:44:33

69,926.0000

0.2643

22:44:29

69,943.9600

2.2643

22:44:29

69,943.9900

0.0509

22:44:24

69,909.1300

81.4574

22:44:24

69,909.1200

0.0931

22:44:24

69,909.1100

0.0586

22:44:24

69,909.1000

0.0980

22:44:20

69,847.0400

6.3858

22:44:20

69,847.0300

0.0463

22:44:20

69,847.0100

0.0589

22:44:15

69,908.1800

32.5705

22:44:15

69,908.2100

0.0647

22:44:15

69,908.2300

0.0453

22:44:11

69,892.0200

27.4884

22:44:11

69,892.0100

0.0371

22:44:11

69,892.0000

0.0439

22:44:07

69,870.0400

3.2369

22:44:07

69,870.0300

0.0963

22:44:07

69,870.0100

0.0767

22:44:07

69,870.0000

0.0513

22:43:57

69,857.2500

1.6877

22:43:57

69,857.2400

0.0950

22:43:57

69,857.2200

0.0325

22:43:57

69,857.2000

0.0072

22:43:53

69,850.0500

3.4604

22:43:53

69,850.0400

0.0018

22:43:53

69,850.0200

0.0319

22:43:53

69,850.0100

0.0971

22:43:48

69,863.4900

1.3440

22:43:44

69,863.5200

0.9806

22:43:44

69,863.9400

0.0222

22:43:44

69,863.9600

0.0486

22:43:44

69,863.9800

0.0492

22:43:39

69,836.0500

19.1037

22:43:39

69,836.0400

0.0483

22:43:39

69,836.0200

0.0876

22:43:39

69,836.0100

0.0484

22:43:35

69,845.9200

1.1783

22:43:35

69,845.9500

0.0665

22:43:35

69,845.9800

0.0582

22:43:31

69,816.0200

1.4161

22:43:31

69,816.0100

0.0573

22:43:31

69,816.0000

0.0123

22:43:26

69,786.0100

7.0789