BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

98,700.71

≈ 98,700.71

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

98,707.5100

0.3908

33.6637

98,707.3900

0.5673

33.2729

98,703.3800

0.2376

32.7057

98,703.3600

0.2317

32.4681

98,703.3500

0.2330

32.2363

98,703.3400

0.2896

32.0034

98,703.3300

0.3239

31.7138

98,703.3200

0.3541

31.3899

98,703.3100

0.2923

31.0358

98,703.2900

0.3751

30.7435

98,703.2800

0.3441

30.3684

98,703.2600

0.2059

30.0243

98,703.2500

0.3588

29.8183

98,703.2300

0.2320

29.4595

98,703.2100

0.2533

29.2275

98,703.1900

0.6395

28.9741

98,703.1800

0.9837

28.3347

98,703.1700

0.9037

27.3510

98,703.1600

0.8744

26.4473

98,703.1500

0.5244

25.5729

98,703.1400

0.7700

25.0485

98,703.1300

0.3982

24.2785

98,703.1200

0.7128

23.8803

98,703.1100

0.5637

23.1675

98,703.1000

0.3702

22.6038

98,703.0900

0.8129

22.2336

98,703.0800

0.7453

21.4207

98,703.0700

0.4774

20.6754

98,703.0600

0.7714

20.1980

98,703.0500

0.4605

19.4266

98,703.0400

0.7084

18.9660

98,703.0300

0.7531

18.2577

98,703.0200

0.8081

17.5045

98,703.0100

0.90{3}5

16.6964

98,703.0000

0.8249

15.7963

98,702.9900

0.6638

14.9715

98,702.9800

0.7830

14.3077

98,702.9700

0.8695

13.5246

98,702.9600

0.8736

12.6551

98,702.9500

0.6339

11.7816

98,702.9400

0.8148

11.1477

98,702.9300

0.9559

10.3329

98,702.9200

0.9222

9.3771

98,702.9100

0.8803

8.4549

98,702.9000

0.5070

7.5746

98,702.8900

0.6313

7.0676

98,702.8800

0.6829

6.4363

98,702.8700

0.5093

5.7534

98,702.8600

0.6449

5.2442

98,702.8500

1.0085

4.5993

98,702.8400

0.9735

3.5907

98,702.8300

0.3614

2.6172

98,702.8200

0.3270

2.2559

98,702.8100

0.7304

1.9288

98,702.8000

0.6728

1.1985

98,702.7900

0.5257

0.5257

98,700.71≈ 98,700.71

+ 0.00%

98,702.6900

0.3116

0.3116

98,702.6600

0.3647

0.6763

98,702.6300

0.2412

0.9175

98,702.6100

0.4564

1.3739

98,702.5900

0.3144

1.6883

98,702.5700

0.7645

2.4528

98,702.5500

0.7810

3.2337

98,702.5300

0.4251

3.6588

98,702.5100

0.7050

4.3638

98,702.4900

0.6528

5.0167

98,702.4700

0.7557

5.7723

98,702.4500

0.8435

6.6159

98,702.4300

0.3514

6.9672

98,702.4100

0.8333

7.8005

98,702.3900

0.9881

8.7886

98,702.3700

0.3166

9.1052

98,702.3500

0.4625

9.5677

98,702.3300

0.8507

10.4184

98,702.3100

0.5361

10.9545

98,702.2900

0.5549

11.5094

98,702.2700

0.3926

11.9020

98,702.2500

0.7376

12.6395

98,702.2300

0.5351

13.1746

98,702.2100

0.6371

13.8117

98,702.1900

0.4462

14.2579

98,702.1700

0.6536

14.9116

98,702.1500

0.5272

15.4387

98,702.1300

0.5143

15.9530

98,702.1100

0.9331

16.8861

98,702.0900

0.8092

17.6953

98,702.0700

0.8595

18.5548

98,702.0500

0.4553

19.0100

98,702.0300

0.4513

19.4613

98,702.0100

0.3758

19.8372

98,701.9900

0.5909

20.4281

98,701.9700

0.8796

21.3077

98,701.9500

0.4559

21.7636

98,701.9300

0.8774

22.6410

98,701.9100

0.5488

23.1898

98,701.8900

0.8392

24.0290

98,701.8700

0.3104

24.3394

98,701.8500

0.6397

24.9791

98,701.8300

0.6002

25.5794

98,701.8100

0.4626

26.0419

98,701.7900

0.6985

26.7404

98,701.7700

0.9534

27.6938

98,701.7500

0.4606

28.1544

98,701.7200

0.2831

28.4375

98,701.6900

0.2597

28.6972

98,701.6600

0.3005

28.9977

98,701.6400

0.2717

29.2694

98,701.6100

0.2139

29.4833

98,701.5900

0.3741

29.8575

98,701.5600

0.2140

30.0715

98,701.5400

0.2663

30.3378

98,701.5200

0.2933

30.6311

98,701.5000

0.2999

30.9310

98,701.4800

0.2900

31.2211

98,701.4600

0.3835

31.6046

98,701.4300

0.2536

31.8582

82,500.0000

0.0003

31.8585

40,926.5700

0.0040

31.8624

40,813.5200

0.0040

31.8664

40,700.4700

0.0040

31.8704

40,587.4200

0.0040

31.8744

40,474.3700

0.0040

31.8783

40,361.3200

0.0040

31.8823

40,248.2700

0.0040

31.8863

40,135.2200

0.0040

31.8903

40,022.1700

0.0040

31.8942

39,909.1200

0.0040

31.8982

39,796.0700

0.0040

31.9022

39,683.0200

0.0040

31.9062

39,569.9700

0.0040

31.9101

39,456.9200

0.0040

31.9141

39,343.8700

0.0040

31.9181

39,230.8200

0.0040

31.9221

39,117.7700

0.0040

31.9260

39,004.7200

0.0040

31.9300

38,891.6700

0.0040

31.9340

38,778.6200

0.0040

31.9380

38,665.5700

0.0040

31.9419

38,552.5200

0.0040

31.9459

38,439.4700

0.0040

31.9499

38,326.4200

0.0040

31.9539

38,213.3700

0.0040

31.9578

38,100.3200

0.0040

31.9618

37,987.2700

0.0040

31.9658

37,874.2200

0.0040

31.9698

37,761.1700

0.0040

31.9737

37,648.1200

0.0040

31.9777

37,535.0700

0.0040

31.9817

37,422.0200

0.0040

31.9857

37,308.9700

0.0040

31.9896

37,195.9200

0.0040

31.9936

30,367.1800

0.0{3}26

31.9939

30,284.9900

0.0{3}26

31.9941

30,202.8000

0.0{3}26

31.9944

30,120.6100

0.0{3}26

31.9947

30,038.4200

0.0{3}26

31.9949

Trades

Time

Price(USDT)

Amount(BTC)

11:31:21

98,700.7100

0.1964

11:31:20

98,700.7100

0.1287

11:31:20

98,700.6900

0.3502

11:31:20

98,700.6700

0.2477

11:31:20

98,700.6500

0.2082

11:31:20

98,700.6500

0.0989

11:31:20

98,700.6300

0.3413

11:31:20

98,700.6100

0.0097

11:31:20

98,700.6100

0.2372

11:31:20

98,700.5900

0.2497

11:31:20

98,700.5900

0.0911

11:31:20

98,700.5800

0.1397

11:31:20

98,700.5800

0.1635

11:31:20

98,700.5600

0.1421

11:31:20

98,700.5600

0.1500

11:31:20

98,700.5500

0.2207

11:31:20

98,700.0000

3.0697

11:31:16

98,706.7600

0.0576

11:31:16

98,706.7600

0.1756

11:31:16

98,706.7900

0.3539

11:31:16

98,706.8100

0.1324

11:31:16

98,706.8100

0.1242

11:31:16

98,706.8400

0.1799

11:31:16

98,706.8400

0.1742

11:31:16

98,706.8600

0.3266

11:31:16

98,706.8900

0.3235

11:31:16

98,706.9100

0.1811

11:31:16

98,706.9100

0.1853

11:31:16

98,706.9400

0.1797

11:31:16

98,706.9400

0.1102

11:31:16

98,706.9600

0.0986

11:31:16

98,706.9600

0.1079

11:31:16

98,706.9800

0.2450

11:31:16

98,707.9300

2.6313

11:31:16

98,707.9500

0.0534

11:31:16

98,707.9700

0.0813

11:31:16

98,707.9900

0.0214

11:31:12

98,762.7100

0.3364

11:31:12

98,762.7300

0.2302

11:31:12

98,762.7300

0.1523

11:31:12

98,762.7600

0.40{3}

11:31:12

98,762.7900

0.0473

11:31:12

98,762.7900

0.2100

11:31:12

98,762.8200

0.2304

11:31:12

98,762.8200

0.0225

11:31:12

98,762.8500

0.3654

11:31:12

98,762.8700

0.1296

11:31:12

98,762.8700

0.0894

11:31:12

98,762.8900

0.1449

11:31:12

98,762.8900

0.1379

11:31:12

98,762.9200

0.2411

11:31:12

98,762.9200

0.0322

11:31:12

98,762.9500

0.3632

11:31:12

98,763.9200

4.5634

11:31:12

98,763.9500

0.0026

11:31:12

98,763.9800

0.0843

11:31:07

98,758.2500

0.3053

11:31:07

98,758.2500

0.0525

11:31:07

98,758.2400

0.2215

11:31:07

98,758.2200

0.2525

11:31:07

98,758.2000

0.2962

11:31:07

98,758.2000

0.0451

11:31:07

98,758.1900

0.3884

11:31:07

98,758.1700

0.3105

11:31:07

98,758.1600

0.0356

11:31:07

98,758.1600

0.3546

11:31:07

98,758.1500

0.0299

11:31:07

98,758.1500

0.2203

11:31:07

98,758.1300

0.1338

11:31:07

98,758.1300

0.2458

11:31:07

98,758.1100

0.1309

11:31:07

98,758.1100

0.2288

11:31:07

98,757.5800

0.9674

11:31:02

98,748.6300

0.2488

11:31:02

98,748.6200

0.2976

11:31:02

98,748.6200

0.0843

11:31:02

98,748.6000

0.2678

11:31:02

98,748.5900

0.3914

11:31:02

98,748.5800

0.0824

11:31:02

98,748.5800

0.1576

11:31:02

98,748.5600

0.1836

11:31:02

98,748.5600

0.0432

11:31:02

98,748.5500

0.3435

11:31:02

98,748.5400

0.2747

11:31:02

98,748.5400

0.0609

11:31:02

98,748.5200

0.1428

11:31:02

98,748.5200

0.1767

11:31:02

98,748.5000

0.0865

11:31:02

98,748.5000

0.2586

11:31:02

98,747.9800

1.1356

11:31:02

98,747.9700

0.0067

11:30:58

98,749.0200

0.1121

11:30:58

98,749.0200

0.2114

11:30:58

98,749.0500

0.3929

11:30:58

98,749.0800

0.2181

11:30:58

98,749.1000

0.1516

11:30:58

98,749.1000

0.0604

11:30:58

98,749.1300

0.3204

11:30:58

98,749.1500

0.2306

11:30:58

98,749.1700

0.2340