BTC/USDT
5x
96,112.86
≈ 96,112.86
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orders
Orden
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
96,113.2800
6.7391
279.7072
96,113.2600
7.8641
272.9681
96,113.2200
7.6781
265.1040
96,113.1400
7.6850
257.4259
96,113.0500
2.7467
249.7409
96,113.0400
2.3168
246.9942
96,112.9700
2.6405
244.6774
96,112.9500
2.9969
242.0369
96,112.9000
2.1763
239.0400
96,112.8900
2.4958
236.8637
96,112.8800
2.2471
234.3679
96,110.9900
5.9072
232.1208
96,110.9800
5.5294
226.2136
96,110.9700
6.2789
220.6842
96,110.9600
5.4732
214.4053
96,110.9500
7.3702
208.9321
96,110.9300
7.4030
201.5619
96,110.9200
5.5046
194.1589
96,110.9100
8.0452
188.6543
96,110.8900
5.5313
180.6091
96,110.8800
7.6820
175.0778
96,110.8600
5.6108
167.3958
96,110.8400
7.7571
161.7850
96,110.8300
7.9124
154.0279
96,110.8200
8.1883
146.1155
96,110.8100
5.8135
137.9272
96,110.7900
7.0958
132.1137
96,110.7800
6.6922
125.0179
96,110.7700
6.9060
118.3258
96,110.7500
6.5800
111.4198
96,110.7400
6.4201
104.8398
96,110.7200
5.7463
98.4196
96,110.7100
6.8065
92.6733
96,110.7000
7.7485
85.8668
96,110.6900
7.3711
78.1183
96,110.6700
7.9414
70.7472
96,110.6600
2.2579
62.8059
96,110.6500
2.2919
60.5480
96,110.6400
2.5634
58.2561
96,110.6300
2.6019
55.6927
96,110.6200
2.9837
53.0908
96,110.6100
2.2995
50.1071
96,110.6000
2.1148
47.8076
96,110.5900
2.3462
45.6928
96,110.5800
2.9234
43.3467
96,110.5700
2.4851
40.4233
96,110.5600
2.6699
37.9382
96,110.5500
2.8798
35.2683
96,110.5400
2.3845
32.3885
96,110.5300
2.9360
30.0040
96,110.5200
2.2088
27.0681
96,110.5100
2.4685
24.8592
96,110.5000
2.6279
22.3907
96,110.4900
2.7005
19.7628
96,110.4800
2.1278
17.0623
96,110.4700
2.3508
14.9345
96,110.4600
2.0955
12.5837
96,110.4500
2.8129
10.4881
96,110.4400
2.2468
7.6752
96,110.4300
2.7180
5.4284
96,110.4200
2.7104
2.7104
96,112.86≈ 96,112.86
+ 0.00%
96,110.3800
2.3107
2.3107
96,110.3600
3.0632
5.3740
96,110.3400
2.2942
7.6682
96,110.3200
2.6344
10.3026
96,110.3000
2.8337
13.1363
96,110.2800
2.5562
15.6925
96,110.2600
2.6672
18.3597
96,110.2400
2.6181
20.9779
96,110.2200
2.5733
23.5512
96,110.2000
2.3291
25.8804
96,110.1800
2.4677
28.3480
96,110.1600
2.3900
30.7381
96,110.1400
2.4452
33.1832
96,110.1200
2.1056
35.2889
96,110.1000
2.1111
37.40{4}2
96,110.0800
2.6020
40.0020
96,110.0600
2.8290
42.8309
96,110.0400
2.9561
45.7870
96,110.0200
2.8370
48.6240
96,110.0000
2.2199
50.8439
96,109.9800
2.8561
53.70{3}
96,109.9600
2.1472
55.8472
96,109.9400
2.1504
57.9976
96,109.9200
2.8814
60.8790
96,109.9000
2.9026
63.7816
96,109.8800
7.3648
71.1463
96,109.8500
7.6838
78.8301
96,109.8300
6.8335
85.6636
96,109.8100
6.6876
92.3512
96,109.7900
6.3960
98.7472
96,109.7600
6.6370
105.3842
96,109.7400
8.2493
113.6335
96,109.7100
8.2356
121.8691
96,109.6900
7.1674
129.0365
96,109.6700
7.0446
136.0811
96,109.6400
6.9852
143.0664
96,109.6200
7.5870
150.6534
96,109.6000
5.3134
155.9667
96,109.5800
5.2127
161.1794
96,109.5500
5.3863
166.5657
96,109.5200
6.2831
172.8487
96,109.5000
8.3173
181.1661
96,109.4700
6.8780
188.0441
96,109.4500
7.7135
195.7575
96,109.4300
6.1007
201.8582
96,109.4000
6.9801
208.8383
96,109.3800
6.2696
215.1079
96,109.3600
6.4488
221.5567
96,109.3400
7.4415
228.9983
96,109.3200
5.7414
234.7397
82,500.0000
0.0003
234.7400
40,926.5700
0.0040
234.7439
40,813.5200
0.0040
234.7479
40,700.4700
0.0040
234.7519
40,587.4200
0.0040
234.7559
40,474.3700
0.0040
234.7598
40,361.3200
0.0040
234.7638
40,248.2700
0.0040
234.7678
40,135.2200
0.0040
234.7718
40,022.1700
0.0040
234.7757
39,909.1200
0.0040
234.7797
39,796.0700
0.0040
234.7837
39,683.0200
0.0040
234.7877
39,569.9700
0.0040
234.7916
39,456.9200
0.0040
234.7956
39,343.8700
0.0040
234.7996
39,230.8200
0.0040
234.8036
39,117.7700
0.0040
234.8075
39,004.7200
0.0040
234.8115
38,891.6700
0.0040
234.8155
38,778.6200
0.0040
234.8195
38,665.5700
0.0040
234.8234
38,552.5200
0.0040
234.8274
38,439.4700
0.0040
234.8314
38,326.4200
0.0040
234.8354
38,213.3700
0.0040
234.8393
38,100.3200
0.0040
234.8433
37,987.2700
0.0040
234.8473
37,874.2200
0.0040
234.8513
37,761.1700
0.0040
234.8552
37,648.1200
0.0040
234.8592
37,535.0700
0.0040
234.8632
37,422.0200
0.0040
234.8672
37,308.9700
0.0040
234.8711
37,195.9200
0.0040
234.8751
30,367.1800
0.0{3}26
234.8754
30,284.9900
0.0{3}26
234.8756
30,202.8000
0.0{3}26
234.8759
30,120.6100
0.0{3}26
234.8762
30,038.4200
0.0{3}26
234.8764
29,956.2300
0.0{3}26
234.8767
29,874.0400
0.0{3}26
234.8770
29,791.8500
0.0{3}26
234.8772
29,709.6600
0.0{3}26
234.8775
29,627.4700
0.0{3}26
234.8777
29,545.2800
0.0{3}26
234.8780
29,463.0900
0.0{3}26
234.8783
29,380.9000
0.0{3}26
234.8785
29,298.7100
0.0{3}26
234.8788
29,216.5200
0.0{3}26
234.8791
Price
Amount (BTC)
Total (BTC)
96,113.2800
6.7391
279.7072
96,113.2600
7.8641
272.9681
96,113.2200
7.6781
265.1040
96,113.1400
7.6850
257.4259
96,113.0500
2.7467
249.7409
96,113.0400
2.3168
246.9942
96,112.9700
2.6405
244.6774
96,112.9500
2.9969
242.0369
96,112.9000
2.1763
239.0400
96,112.8900
2.4958
236.8637
96,112.8800
2.2471
234.3679
96,110.9900
5.9072
232.1208
96,110.9800
5.5294
226.2136
96,110.9700
6.2789
220.6842
96,110.9600
5.4732
214.4053
96,110.9500
7.3702
208.9321
96,110.9300
7.4030
201.5619
96,110.9200
5.5046
194.1589
96,110.9100
8.0452
188.6543
96,110.8900
5.5313
180.6091
96,110.8800
7.6820
175.0778
96,110.8600
5.6108
167.3958
96,110.8400
7.7571
161.7850
96,110.8300
7.9124
154.0279
96,110.8200
8.1883
146.1155
96,110.8100
5.8135
137.9272
96,110.7900
7.0958
132.1137
96,110.7800
6.6922
125.0179
96,110.7700
6.9060
118.3258
96,110.7500
6.5800
111.4198
96,110.7400
6.4201
104.8398
96,110.7200
5.7463
98.4196
96,110.7100
6.8065
92.6733
96,110.7000
7.7485
85.8668
96,110.6900
7.3711
78.1183
96,110.6700
7.9414
70.7472
96,110.6600
2.2579
62.8059
96,110.6500
2.2919
60.5480
96,110.6400
2.5634
58.2561
96,110.6300
2.6019
55.6927
96,110.6200
2.9837
53.0908
96,110.6100
2.2995
50.1071
96,110.6000
2.1148
47.8076
96,110.5900
2.3462
45.6928
96,110.5800
2.9234
43.3467
96,110.5700
2.4851
40.4233
96,110.5600
2.6699
37.9382
96,110.5500
2.8798
35.2683
96,110.5400
2.3845
32.3885
96,110.5300
2.9360
30.0040
96,110.5200
2.2088
27.0681
96,110.5100
2.4685
24.8592
96,110.5000
2.6279
22.3907
96,110.4900
2.7005
19.7628
96,110.4800
2.1278
17.0623
96,110.4700
2.3508
14.9345
96,110.4600
2.0955
12.5837
96,110.4500
2.8129
10.4881
96,110.4400
2.2468
7.6752
96,110.4300
2.7180
5.4284
96,110.4200
2.7104
2.7104
96,112.86≈ 96,112.86
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,112.86≈ 96,112.86
+ 0.00%
96,110.3800
2.3107
2.3107
96,110.3600
3.0632
5.3740
96,110.3400
2.2942
7.6682
96,110.3200
2.6344
10.3026
96,110.3000
2.8337
13.1363
96,110.2800
2.5562
15.6925
96,110.2600
2.6672
18.3597
96,110.2400
2.6181
20.9779
96,110.2200
2.5733
23.5512
96,110.2000
2.3291
25.8804
96,110.1800
2.4677
28.3480
96,110.1600
2.3900
30.7381
96,110.1400
2.4452
33.1832
96,110.1200
2.1056
35.2889
96,110.1000
2.1111
37.40{4}2
96,110.0800
2.6020
40.0020
96,110.0600
2.8290
42.8309
96,110.0400
2.9561
45.7870
96,110.0200
2.8370
48.6240
96,110.0000
2.2199
50.8439
96,109.9800
2.8561
53.70{3}
96,109.9600
2.1472
55.8472
96,109.9400
2.1504
57.9976
96,109.9200
2.8814
60.8790
96,109.9000
2.9026
63.7816
96,109.8800
7.3648
71.1463
96,109.8500
7.6838
78.8301
96,109.8300
6.8335
85.6636
96,109.8100
6.6876
92.3512
96,109.7900
6.3960
98.7472
96,109.7600
6.6370
105.3842
96,109.7400
8.2493
113.6335
96,109.7100
8.2356
121.8691
96,109.6900
7.1674
129.0365
96,109.6700
7.0446
136.0811
96,109.6400
6.9852
143.0664
96,109.6200
7.5870
150.6534
96,109.6000
5.3134
155.9667
96,109.5800
5.2127
161.1794
96,109.5500
5.3863
166.5657
96,109.5200
6.2831
172.8487
96,109.5000
8.3173
181.1661
96,109.4700
6.8780
188.0441
96,109.4500
7.7135
195.7575
96,109.4300
6.1007
201.8582
96,109.4000
6.9801
208.8383
96,109.3800
6.2696
215.1079
96,109.3600
6.4488
221.5567
96,109.3400
7.4415
228.9983
96,109.3200
5.7414
234.7397
82,500.0000
0.0003
234.7400
40,926.5700
0.0040
234.7439
40,813.5200
0.0040
234.7479
40,700.4700
0.0040
234.7519
40,587.4200
0.0040
234.7559
40,474.3700
0.0040
234.7598
40,361.3200
0.0040
234.7638
40,248.2700
0.0040
234.7678
40,135.2200
0.0040
234.7718
40,022.1700
0.0040
234.7757
39,909.1200
0.0040
234.7797
39,796.0700
0.0040
234.7837
39,683.0200
0.0040
234.7877
39,569.9700
0.0040
234.7916
39,456.9200
0.0040
234.7956
39,343.8700
0.0040
234.7996
39,230.8200
0.0040
234.8036
39,117.7700
0.0040
234.8075
39,004.7200
0.0040
234.8115
38,891.6700
0.0040
234.8155
38,778.6200
0.0040
234.8195
38,665.5700
0.0040
234.8234
38,552.5200
0.0040
234.8274
38,439.4700
0.0040
234.8314
38,326.4200
0.0040
234.8354
38,213.3700
0.0040
234.8393
38,100.3200
0.0040
234.8433
37,987.2700
0.0040
234.8473
37,874.2200
0.0040
234.8513
37,761.1700
0.0040
234.8552
37,648.1200
0.0040
234.8592
37,535.0700
0.0040
234.8632
37,422.0200
0.0040
234.8672
37,308.9700
0.0040
234.8711
37,195.9200
0.0040
234.8751
30,367.1800
0.0{3}26
234.8754
30,284.9900
0.0{3}26
234.8756
30,202.8000
0.0{3}26
234.8759
30,120.6100
0.0{3}26
234.8762
30,038.4200
0.0{3}26
234.8764
29,956.2300
0.0{3}26
234.8767
29,874.0400
0.0{3}26
234.8770
29,791.8500
0.0{3}26
234.8772
29,709.6600
0.0{3}26
234.8775
29,627.4700
0.0{3}26
234.8777
29,545.2800
0.0{3}26
234.8780
29,463.0900
0.0{3}26
234.8783
29,380.9000
0.0{3}26
234.8785
29,298.7100
0.0{3}26
234.8788
29,216.5200
0.0{3}26
234.8791
Trades
Time
Price(USDT)
Amount(BTC)
18:45:33
96,112.8600
0.3619
18:45:29
96,116.1400
0.0361
18:45:25
96,108.6400
0.2153
18:45:25
96,108.0100
0.0639
18:45:21
96,100.5600
0.8542
18:45:21
96,100.0000
0.0925
18:45:16
96,099.9800
1.5257
18:45:12
96,099.9800
0.0424
18:45:08
96,099.9800
0.0709
18:45:04
96,099.2700
0.1611
18:45:04
96,098.6400
0.0273
18:45:00
96,096.9700
0.6985
18:45:00
96,096.3500
0.0685
18:44:55
96,096.3300
0.2154
18:44:51
96,086.3400
1.3434
18:44:47
96,086.3200
0.0834
18:44:43
96,086.3200
0.0446
18:44:39
96,086.3200
0.2428
18:44:35
96,086.3200
0.6279
18:44:31
96,084.6800
0.0830
18:44:31
96,084.0400
0.0727
18:44:26
96,084.0200
0.1339
18:44:22
96,084.0200
0.3967
18:44:18
96,084.0200
0.0355
18:44:14
96,084.0200
0.3406
18:44:10
96,084.0200
0.0023
18:44:06
96,084.0200
0.2511
18:44:02
96,084.0200
0.4712
18:43:58
96,084.0200
0.2594
18:43:53
96,084.0200
0.1530
18:43:49
96,109.8400
0.9530
18:43:49
96,110.9500
0.0743
18:43:49
96,110.9700
0.0316
18:43:45
96,110.9900
0.0197
18:43:41
96,110.9900
1.2038
18:43:37
96,110.9900
0.0643
18:43:33
96,110.9900
0.0969
18:43:29
96,114.7100
0.2522
18:43:29
96,115.8100
0.0361
18:43:24
96,115.9600
0.1482
18:43:20
96,115.9800
0.3611
18:43:16
96,115.9800
0.5007
18:43:12
96,115.9800
0.0164
18:43:08
96,107.8700
1.3281
18:43:08
96,107.8600
0.0400
18:43:03
96,107.8400
0.2277
18:42:59
96,099.9000
0.0097
18:42:55
96,099.8800
0.0126
18:42:51
96,100.0400
4.2438
18:42:47
96,119.2200
0.0927
18:42:47
96,120.3400
0.0403
18:42:43
96,115.4000
0.0292
18:42:38
96,115.3800
1.7856
18:42:34
96,109.6900
0.0247
18:42:30
96,109.6700
0.0459
18:42:26
96,109.6700
0.0013
18:42:22
96,108.2800
1.0047
18:42:22
96,108.2700
0.0294
18:42:22
96,108.2600
0.0183
18:42:22
96,108.2500
0.0315
18:42:18
96,088.8100
1.3833
18:42:18
96,088.8000
0.0328
18:42:18
96,088.7900
0.0195
18:42:13
96,086.2400
2.4415
18:42:09
96,086.2200
1.3754
18:42:05
96,084.0600
1.9160
18:42:05
96,084.0500
0.0309
18:42:05
96,084.0400
0.0264
18:42:05
96,084.0300
0.0967
18:42:01
96,084.0100
0.1334
18:41:57
96,089.2800
0.1648
18:41:52
96,116.4900
0.3568
18:41:52
96,117.5600
0.0928
18:41:48
96,123.0500
0.1660
18:41:48
96,124.1300
0.0084
18:41:44
96,128.7500
0.0276
18:41:44
96,129.8700
0.0796
18:41:40
96,129.8900
1.6982
18:41:36
96,136.5200
0.0873
18:41:36
96,137.6500
0.0064
18:41:31
96,120.4500
0.1858
18:41:27
96,120.4300
0.5415
18:41:23
96,120.4300
0.2099
18:41:19
96,104.6600
0.1210
18:41:19
96,104.0200
0.0613
18:41:15
96,106.3900
1.7388
18:41:15
96,106.4100
0.0573
18:41:15
96,106.4300
0.0019
18:41:15
96,106.4500
0.0445
18:41:10
96,088.8400
0.5833
18:41:10
96,088.2100
0.0511
18:41:06
96,088.2200
0.3628
18:41:06
96,089.2100
0.0194
18:41:01
96,118.4100
3.3585
18:41:01
96,118.4300
0.0011
18:41:01
96,118.4500
0.0323
18:40:57
96,119.1500
3.1513
18:40:57
96,119.1700
0.0503
18:40:57
96,119.1900
0.0996
18:40:53
96,099.8400
2.7460