ZETA/USDT
0.2691
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3030
139.5000
6K
0.3015
217.1200
6K
0.3000
148.5900
6K
0.2985
209.1500
6K
0.2963
173.7300
6K
0.2943
213.2000
5K
0.2919
184.1200
5K
0.2898
204.0000
5K
0.2876
144.2300
5K
0.2861
126.8100
5K
0.2845
229.7300
4K
0.2822
170.7100
4K
0.2805
205.7600
4K
0.2789
128.5000
4K
0.2768
183.9600
4K
0.2744
201.8600
4K
0.2741
162.3100
3K
0.2738
132.2100
3K
0.2736
107.9200
3K
0.2734
166.5100
3K
0.2731
98.6200
3K
0.2729
111.2400
3K
0.2726
140.0800
3K
0.2724
202.7100
2K
0.2722
60.6400
2K
0.2720
198.1200
2K
0.2717
123.7200
2K
0.2715
190.1900
2K
0.2712
141.0400
2K
0.2709
67.0500
2K
0.2706
219.9900
1K
0.2703
90.2800
1K
0.2701
133.9100
1K
0.2699
162.0200
993.4500
0.2696
141.4600
831.4300
0.2693
85.4500
689.9700
0.2691
122.0600
604.5200
0.2689
206.4100
482.4600
0.2686
175.2300
276.0500
0.2684
100.8200
100.8200
0.2691≈ 0.26
+ 0.00%
0.2682
111.0300
111.0300
0.2679
222.9300
333.9600
0.2675
56.8500
390.8100
0.2672
188.9300
579.7400
0.2669
150.6600
730.4000
0.2665
176.5700
906.9700
0.2661
206.1300
1K
0.2658
161.4600
1K
0.2655
202.6800
1K
0.2651
121.4700
2K
0.2647
60.5100
2K
0.2643
163.8400
2K
0.2639
214.8000
2K
0.2636
111.0400
2K
0.2632
102.0700
2K
0.2629
104.2500
2K
0.2626
92.7100
2K
0.2623
149.9000
3K
0.2619
159.5500
3K
0.2616
167.7200
3K
0.2612
114.9200
3K
0.2609
94.5800
3K
0.2606
135.9200
3K
0.2602
172.8500
3K
0.2598
157.7000
4K
0.2573
203.9500
4K
0.2551
117.0300
4K
0.2534
271.7000
4K
0.2516
188.2000
4K
0.2492
173.1200
5K
0.2475
199.0700
5K
0.2459
130.3100
5K
0.2436
178.2400
5K
0.2414
286.6800
5K
0.2389
136.2600
5K
0.2368
221.8600
6K
0.2345
195.0300
6K
0.2329
197.6600
6K
0.2313
210.8600
6K
0.2297
292.7400
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.3030
139.5000
6K
0.3015
217.1200
6K
0.3000
148.5900
6K
0.2985
209.1500
6K
0.2963
173.7300
6K
0.2943
213.2000
5K
0.2919
184.1200
5K
0.2898
204.0000
5K
0.2876
144.2300
5K
0.2861
126.8100
5K
0.2845
229.7300
4K
0.2822
170.7100
4K
0.2805
205.7600
4K
0.2789
128.5000
4K
0.2768
183.9600
4K
0.2744
201.8600
4K
0.2741
162.3100
3K
0.2738
132.2100
3K
0.2736
107.9200
3K
0.2734
166.5100
3K
0.2731
98.6200
3K
0.2729
111.2400
3K
0.2726
140.0800
3K
0.2724
202.7100
2K
0.2722
60.6400
2K
0.2720
198.1200
2K
0.2717
123.7200
2K
0.2715
190.1900
2K
0.2712
141.0400
2K
0.2709
67.0500
2K
0.2706
219.9900
1K
0.2703
90.2800
1K
0.2701
133.9100
1K
0.2699
162.0200
993.4500
0.2696
141.4600
831.4300
0.2693
85.4500
689.9700
0.2691
122.0600
604.5200
0.2689
206.4100
482.4600
0.2686
175.2300
276.0500
0.2684
100.8200
100.8200
0.2691≈ 0.26
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.2691≈ 0.26
+ 0.00%
0.2682
111.0300
111.0300
0.2679
222.9300
333.9600
0.2675
56.8500
390.8100
0.2672
188.9300
579.7400
0.2669
150.6600
730.4000
0.2665
176.5700
906.9700
0.2661
206.1300
1K
0.2658
161.4600
1K
0.2655
202.6800
1K
0.2651
121.4700
2K
0.2647
60.5100
2K
0.2643
163.8400
2K
0.2639
214.8000
2K
0.2636
111.0400
2K
0.2632
102.0700
2K
0.2629
104.2500
2K
0.2626
92.7100
2K
0.2623
149.9000
3K
0.2619
159.5500
3K
0.2616
167.7200
3K
0.2612
114.9200
3K
0.2609
94.5800
3K
0.2606
135.9200
3K
0.2602
172.8500
3K
0.2598
157.7000
4K
0.2573
203.9500
4K
0.2551
117.0300
4K
0.2534
271.7000
4K
0.2516
188.2000
4K
0.2492
173.1200
5K
0.2475
199.0700
5K
0.2459
130.3100
5K
0.2436
178.2400
5K
0.2414
286.6800
5K
0.2389
136.2600
5K
0.2368
221.8600
6K
0.2345
195.0300
6K
0.2329
197.6600
6K
0.2313
210.8600
6K
0.2297
292.7400
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
19:04:01
0.2691
41.6900
19:03:40
0.2688
2,630.3900
19:03:40
0.2686
72.6800
19:03:32
0.2685
250.0000
19:03:07
0.2684
1,163.3900
19:03:03
0.2687
29.4900
19:03:03
0.2687
447.5100
19:03:03
0.2688
29.4900
19:02:58
0.2688
29.4900
19:01:39
0.2696
748.2500
19:01:39
0.2694
51.7500
19:01:22
0.2694
1,600.0000
18:59:46
0.2701
185.1800
18:58:47
0.2703
800.0000
18:58:22
0.2706
39.3400
18:52:17
0.2710
59.4400
18:50:40
0.2702
43.4800
18:50:03
0.2701
271.1100
18:49:12
0.2708
759.7700
18:49:12
0.2706
46.7100
18:49:08
0.2706
28.3100
18:49:04
0.2706
28.3100
18:48:51
0.2706
781.1900
18:47:53
0.2703
813.9800
18:47:23
0.2702
65.5500
18:45:35
0.2706
157.3100
18:45:22
0.2711
31.6000
18:44:10
0.2713
61.7600
18:44:01
0.2713
164.4900
18:44:01
0.2713
121.7000
18:43:47
0.2713
10.6300
18:43:47
0.2713
121.7000
18:42:53
0.2715
1,022.6400
18:41:20
0.2719
484.9000
18:41:16
0.2720
2,919.4300
18:41:11
0.2720
364.0000
18:41:03
0.2721
234.0100
18:40:55
0.2721
2,019.6100
18:40:51
0.2721
2,189.3800
18:40:38
0.2719
21.0000
18:40:17
0.2718
5,335.6500
18:38:32
0.2714
82.9400
18:38:20
0.2716
1,267.5400
18:38:15
0.2717
138.0200
18:37:58
0.2720
30.3600
18:37:58
0.2718
38.6300
18:37:46
0.2716
92.0800
18:37:04
0.2718
137.9800
18:36:43
0.2720
249.4400
18:36:39
0.2718
76.5700
18:36:26
0.2719
1,175.5600
18:36:26
0.2722
73.2700
18:36:22
0.2723
4,370.5400
18:36:09
0.2723
965.6800
18:36:09
0.2720
21.0100
18:36:05
0.2718
361.5900
18:35:40
0.2718
413.0000
18:35:14
0.2715
138.1200
18:35:10
0.2716
2,638.4100
18:35:10
0.2713
46.9400
18:34:36
0.2717
63.5900
18:34:23
0.2717
63.5900
18:34:11
0.2713
76.3700
18:34:03
0.2715
42.1900
18:33:58
0.2711
38.0800
18:33:58
0.2709
31.0900
18:33:37
0.2709
69.2300
18:33:29
0.2710
36.8300
18:33:21
0.2714
193.4700
18:33:16
0.2713
55.2400
18:33:16
0.2711
69.2500
18:33:12
0.2710
124.5800
18:33:08
0.2711
387.5500
18:33:04
0.2708
138.4800
18:32:47
0.2706
90.1600
18:32:43
0.2705
138.5800
18:32:30
0.2703
115.5100
18:32:30
0.2701
23.2700
18:32:18
0.2699
138.8900
18:32:05
0.2700
416.2500
18:32:01
0.2702
1,525.4600
18:31:48
0.2707
56.9200
18:31:48
0.2707
81.4500
18:31:48
0.2709
56.9200
18:31:44
0.2709
57.2700
18:31:35
0.2709
362.8100
18:31:35
0.2709
114.1900
18:31:31
0.2710
1,359.4700
18:31:31
0.2707
88.1900
18:31:10
0.2698
216.2800
18:31:10
0.2696
61.7300
18:31:06
0.2694
231.9200
18:31:06
0.2692
46.7600
18:30:58
0.2698
138.9500
18:30:58
0.2698
1,271.3700
18:30:58
0.2699
138.9500
18:30:54
0.2699
138.9500
18:30:49
0.2701
138.8000
18:30:45
0.2700
298.9600
18:30:41
0.2697
299.4500
Switch to Spot