ZETA/USDT
0.4658
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5013
103.2100
3K
0.4994
71.2700
3K
0.4976
124.2300
3K
0.4952
122.8200
3K
0.4937
62.6300
3K
0.4917
49.4100
3K
0.4900
46.2800
3K
0.4878
75.7600
3K
0.4856
140.4500
3K
0.4836
133.0800
3K
0.4818
88.9600
2K
0.4796
139.9700
2K
0.4781
92.5500
2K
0.4759
51.2600
2K
0.4738
104.6800
2K
0.4723
119.3700
2K
0.4720
45.1800
2K
0.4717
43.4200
2K
0.4714
114.6100
2K
0.4712
119.2800
2K
0.4709
35.1000
1K
0.4707
35.8800
1K
0.4704
38.7900
1K
0.4702
67.4500
1K
0.4699
70.7700
1K
0.4696
123.3400
1K
0.4694
81.0000
1K
0.4691
80.5500
1K
0.4688
51.1500
955.7600
0.4685
102.3200
904.6100
0.4682
108.2400
802.2900
0.4680
102.9600
694.0500
0.4677
94.6000
591.0900
0.4674
120.9900
496.4900
0.4672
33.5700
375.5000
0.4670
35.9100
341.9300
0.4668
57.2700
306.0200
0.4666
62.4900
248.7500
0.4663
89.3500
186.2600
0.4661
96.9100
96.9100
0.4658≈ 0.46
+ 0.00%
0.4659
73.1200
73.1200
0.4656
42.3000
115.4200
0.4652
64.1700
179.5900
0.4649
44.5000
224.0900
0.4646
120.3500
344.4400
0.4643
107.1500
451.5900
0.4640
107.2700
558.8600
0.4636
40.0700
598.9300
0.4632
81.5500
680.4800
0.4629
107.9800
788.4600
0.4625
86.6400
875.1000
0.4621
67.5900
942.6900
0.4617
103.0200
1K
0.4613
70.7700
1K
0.4610
84.3700
1K
0.4606
122.9200
1K
0.4602
112.0300
1K
0.4599
79.9800
2K
0.4595
44.6600
2K
0.4592
52.7200
2K
0.4588
121.6600
2K
0.4585
109.1700
2K
0.4581
74.0900
2K
0.4577
37.0400
2K
0.4573
128.0500
2K
0.4557
82.1000
2K
0.4535
121.6200
2K
0.4512
120.3400
2K
0.4496
139.9000
3K
0.4473
100.5500
3K
0.4454
118.7700
3K
0.4433
136.2300
3K
0.4410
51.8800
3K
0.4387
135.0500
3K
0.4369
95.6600
3K
0.4348
88.4300
3K
0.4332
62.8600
3K
0.4307
100.5800
3K
0.4288
73.6700
4K
0.4268
72.6400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5013
103.2100
3K
0.4994
71.2700
3K
0.4976
124.2300
3K
0.4952
122.8200
3K
0.4937
62.6300
3K
0.4917
49.4100
3K
0.4900
46.2800
3K
0.4878
75.7600
3K
0.4856
140.4500
3K
0.4836
133.0800
3K
0.4818
88.9600
2K
0.4796
139.9700
2K
0.4781
92.5500
2K
0.4759
51.2600
2K
0.4738
104.6800
2K
0.4723
119.3700
2K
0.4720
45.1800
2K
0.4717
43.4200
2K
0.4714
114.6100
2K
0.4712
119.2800
2K
0.4709
35.1000
1K
0.4707
35.8800
1K
0.4704
38.7900
1K
0.4702
67.4500
1K
0.4699
70.7700
1K
0.4696
123.3400
1K
0.4694
81.0000
1K
0.4691
80.5500
1K
0.4688
51.1500
955.7600
0.4685
102.3200
904.6100
0.4682
108.2400
802.2900
0.4680
102.9600
694.0500
0.4677
94.6000
591.0900
0.4674
120.9900
496.4900
0.4672
33.5700
375.5000
0.4670
35.9100
341.9300
0.4668
57.2700
306.0200
0.4666
62.4900
248.7500
0.4663
89.3500
186.2600
0.4661
96.9100
96.9100
0.4658≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4658≈ 0.46
+ 0.00%
0.4659
73.1200
73.1200
0.4656
42.3000
115.4200
0.4652
64.1700
179.5900
0.4649
44.5000
224.0900
0.4646
120.3500
344.4400
0.4643
107.1500
451.5900
0.4640
107.2700
558.8600
0.4636
40.0700
598.9300
0.4632
81.5500
680.4800
0.4629
107.9800
788.4600
0.4625
86.6400
875.1000
0.4621
67.5900
942.6900
0.4617
103.0200
1K
0.4613
70.7700
1K
0.4610
84.3700
1K
0.4606
122.9200
1K
0.4602
112.0300
1K
0.4599
79.9800
2K
0.4595
44.6600
2K
0.4592
52.7200
2K
0.4588
121.6600
2K
0.4585
109.1700
2K
0.4581
74.0900
2K
0.4577
37.0400
2K
0.4573
128.0500
2K
0.4557
82.1000
2K
0.4535
121.6200
2K
0.4512
120.3400
2K
0.4496
139.9000
3K
0.4473
100.5500
3K
0.4454
118.7700
3K
0.4433
136.2300
3K
0.4410
51.8800
3K
0.4387
135.0500
3K
0.4369
95.6600
3K
0.4348
88.4300
3K
0.4332
62.8600
3K
0.4307
100.5800
3K
0.4288
73.6700
4K
0.4268
72.6400
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
08:26:34
0.4658
127.5000
08:26:09
0.4660
46.8800
08:25:52
0.4661
123.2100
08:25:10
0.4664
116.9200
08:24:23
0.4661
631.4700
08:24:19
0.4659
523.1400
08:23:20
0.4657
106.9900
08:23:03
0.4658
190.1800
08:21:06
0.4660
265.0000
08:20:36
0.4658
112.5000
08:19:48
0.4656
133.4000
08:19:31
0.4658
81.0300
08:17:29
0.4675
41.1300
08:15:52
0.4668
86.3600
08:13:58
0.4674
84.2100
08:12:18
0.4678
84.1700
08:12:14
0.4677
29.8700
08:12:09
0.4679
43.9300
08:12:01
0.4681
112.5000
08:11:10
0.4692
37.8100
08:10:07
0.4689
79.9500
08:09:33
0.4690
112.5000
08:09:25
0.4688
79.9600
08:08:51
0.4684
29.3000
08:04:28
0.4696
534.9900
08:04:20
0.4696
1,130.5500
08:04:08
0.4699
77.5700
08:03:46
0.4702
101.2500
08:03:46
0.4700
91.0100
08:01:15
0.4698
237.8100
08:01:15
0.4698
71.7500
08:01:06
0.4696
56.2300
08:01:06
0.4696
193.7700
08:01:06
0.4697
56.2300
08:01:02
0.4697
259.5000
08:01:02
0.4697
56.2300
08:00:15
0.4690
75.5700
07:59:54
0.4685
80.0100
07:58:34
0.4682
1,148.2500
07:56:22
0.4685
112.5000
07:55:19
0.4680
80.1000
07:54:54
0.4682
95.0000
07:53:30
0.4685
94.9200
07:52:23
0.4680
96.2500
07:49:30
0.4679
62.1700
07:47:45
0.4686
123.2300
07:47:20
0.4689
79.9400
07:46:29
0.4689
65.0000
07:46:08
0.4690
124.5500
07:45:56
0.4690
79.9300
07:45:26
0.4691
127.3000
07:45:22
0.4692
115.6200
07:44:40
0.4691
190.2200
07:44:11
0.4691
87.9500
07:43:08
0.4696
112.5000
07:37:48
0.4695
79.8300
07:37:35
0.4694
133.1400
07:37:02
0.4704
109.2800
07:34:43
0.4696
79.8200
07:32:54
0.4700
79.7600
07:31:34
0.4702
50.1200
07:29:10
0.4701
79.7400
07:28:29
0.4700
310.4800
07:24:00
0.4714
1,000.0000
07:23:06
0.4718
79.4500
07:22:40
0.4719
296.7600
07:22:11
0.4719
203.0000
07:20:18
0.4707
172.9700
07:18:12
0.4693
986.1400
07:18:12
0.4691
79.9500
07:17:18
0.4685
527.8800
07:16:07
0.4682
90.7400
07:12:29
0.4672
112.5000
07:09:02
0.4669
93.5500
07:05:57
0.4678
852.8600
07:03:52
0.4668
27.9300
07:03:06
0.4676
143.1700
07:01:12
0.4702
54.4700
07:00:26
0.4695
51.4800
07:00:17
0.4695
1,004.5500
07:00:17
0.4695
51.4800
06:57:34
0.4686
1,601.4300
06:57:30
0.4687
4,178.9200
06:49:34
0.4676
32.4500
06:49:26
0.4676
106.1900
06:44:43
0.4668
403.2700
06:42:17
0.4663
534.9900
06:42:05
0.4663
155.1400
06:41:52
0.4664
1,614.0200
06:41:52
0.4667
72.5800
06:41:40
0.4671
1,069.8600
06:41:31
0.4673
1,080.3200
06:40:54
0.4680
384.2200
06:38:23
0.4682
124.3300
06:37:54
0.4687
352.9000
06:32:56
0.4682
52.5500
06:31:58
0.4679
857.9900
06:31:58
0.4676
85.1600
06:31:58
0.4674
97.8300
06:30:55
0.4659
20.1300
Switch to Spot