ZETA/USDT
0.6688
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7039
64.9300
2K
0.7016
47.5400
2K
0.6993
92.7100
2K
0.6973
37.9200
2K
0.6956
48.0800
2K
0.6932
47.6900
2K
0.6916
90.4400
2K
0.6892
90.4900
2K
0.6873
86.3200
2K
0.6857
51.6400
2K
0.6838
32.9800
2K
0.6817
95.4800
2K
0.6796
78.4200
1K
0.6779
95.9900
1K
0.6759
42.6900
1K
0.6744
67.4900
1K
0.6742
81.4800
1K
0.6740
73.5900
1K
0.6738
73.5300
1K
0.6736
38.4600
986.3500
0.6733
37.7900
947.8900
0.6731
29.1900
910.1000
0.6728
57.2500
880.9100
0.6726
53.9500
823.6600
0.6724
37.0000
769.7100
0.6722
72.7400
732.7100
0.6719
27.2900
659.9700
0.6716
27.8600
632.6800
0.6714
29.4500
604.8200
0.6711
55.0900
575.3700
0.6709
23.6100
520.2800
0.6706
66.7100
496.6700
0.6703
46.2100
429.9600
0.6700
82.3300
383.7500
0.6698
48.1100
301.4200
0.6696
32.4000
253.3100
0.6694
73.3400
220.9100
0.6692
85.9500
147.5700
0.6690
26.8000
61.6200
0.6688
34.8200
34.8200
0.6688≈ 0.66
+ 0.00%
0.6686
71.4700
71.4700
0.6683
68.6500
140.1200
0.6680
81.3500
221.4700
0.6677
62.5000
283.9700
0.6674
47.2700
331.2400
0.6671
89.9200
421.1600
0.6668
39.6100
460.7700
0.6664
47.3300
508.1000
0.6660
78.0600
586.1600
0.6656
60.6800
646.8400
0.6653
67.2900
714.1300
0.6649
23.8800
738.0100
0.6646
76.0400
814.0500
0.6642
68.3300
882.3800
0.6638
56.9400
939.3200
0.6635
36.5600
975.8800
0.6632
23.4500
999.3300
0.6629
29.2700
1K
0.6625
80.1100
1K
0.6622
81.2400
1K
0.6618
29.4100
1K
0.6615
67.1300
1K
0.6612
64.1000
1K
0.6609
65.9700
1K
0.6606
44.2900
1K
0.6590
71.6500
2K
0.6569
86.5700
2K
0.6551
37.5000
2K
0.6529
76.6300
2K
0.6507
52.1400
2K
0.6487
69.6700
2K
0.6470
79.8000
2K
0.6450
43.9200
2K
0.6425
84.3700
2K
0.6408
58.3200
2K
0.6383
109.1300
2K
0.6365
103.9200
2K
0.6344
62.4800
2K
0.6320
90.7900
2K
0.6296
63.7800
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7039
64.9300
2K
0.7016
47.5400
2K
0.6993
92.7100
2K
0.6973
37.9200
2K
0.6956
48.0800
2K
0.6932
47.6900
2K
0.6916
90.4400
2K
0.6892
90.4900
2K
0.6873
86.3200
2K
0.6857
51.6400
2K
0.6838
32.9800
2K
0.6817
95.4800
2K
0.6796
78.4200
1K
0.6779
95.9900
1K
0.6759
42.6900
1K
0.6744
67.4900
1K
0.6742
81.4800
1K
0.6740
73.5900
1K
0.6738
73.5300
1K
0.6736
38.4600
986.3500
0.6733
37.7900
947.8900
0.6731
29.1900
910.1000
0.6728
57.2500
880.9100
0.6726
53.9500
823.6600
0.6724
37.0000
769.7100
0.6722
72.7400
732.7100
0.6719
27.2900
659.9700
0.6716
27.8600
632.6800
0.6714
29.4500
604.8200
0.6711
55.0900
575.3700
0.6709
23.6100
520.2800
0.6706
66.7100
496.6700
0.6703
46.2100
429.9600
0.6700
82.3300
383.7500
0.6698
48.1100
301.4200
0.6696
32.4000
253.3100
0.6694
73.3400
220.9100
0.6692
85.9500
147.5700
0.6690
26.8000
61.6200
0.6688
34.8200
34.8200
0.6688≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6688≈ 0.66
+ 0.00%
0.6686
71.4700
71.4700
0.6683
68.6500
140.1200
0.6680
81.3500
221.4700
0.6677
62.5000
283.9700
0.6674
47.2700
331.2400
0.6671
89.9200
421.1600
0.6668
39.6100
460.7700
0.6664
47.3300
508.1000
0.6660
78.0600
586.1600
0.6656
60.6800
646.8400
0.6653
67.2900
714.1300
0.6649
23.8800
738.0100
0.6646
76.0400
814.0500
0.6642
68.3300
882.3800
0.6638
56.9400
939.3200
0.6635
36.5600
975.8800
0.6632
23.4500
999.3300
0.6629
29.2700
1K
0.6625
80.1100
1K
0.6622
81.2400
1K
0.6618
29.4100
1K
0.6615
67.1300
1K
0.6612
64.1000
1K
0.6609
65.9700
1K
0.6606
44.2900
1K
0.6590
71.6500
2K
0.6569
86.5700
2K
0.6551
37.5000
2K
0.6529
76.6300
2K
0.6507
52.1400
2K
0.6487
69.6700
2K
0.6470
79.8000
2K
0.6450
43.9200
2K
0.6425
84.3700
2K
0.6408
58.3200
2K
0.6383
109.1300
2K
0.6365
103.9200
2K
0.6344
62.4800
2K
0.6320
90.7900
2K
0.6296
63.7800
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
13:01:14
0.6688
184.4800
13:01:05
0.6691
25.4100
13:01:05
0.6691
11.9000
13:01:05
0.6692
25.4100
13:01:01
0.6692
25.4100
13:00:40
0.6690
54.7700
13:00:34
0.6688
65.1400
13:00:13
0.6691
22.5900
12:59:17
0.6691
24.8400
12:59:05
0.6685
26.9900
12:59:05
0.6683
45.4500
12:58:56
0.6682
55.3200
12:58:48
0.6680
715.8000
12:58:26
0.6678
166.7300
12:58:14
0.6678
28.5000
12:58:14
0.6679
38.0300
12:58:14
0.6679
28.5000
12:58:06
0.6679
36.9600
12:58:06
0.6679
66.5300
12:57:44
0.6680
607.1900
12:57:44
0.6684
22.6200
12:57:31
0.6684
37.3600
12:57:23
0.6686
41.6900
12:57:10
0.6688
171.6100
12:57:06
0.6690
34.2700
12:56:53
0.6692
20.8700
12:55:28
0.6697
62.0900
12:55:23
0.6697
121.1600
12:55:06
0.6702
57.0500
12:54:57
0.6701
30.7900
12:54:53
0.6700
26.0900
12:54:06
0.6700
74.7600
12:54:02
0.6700
45.5100
12:53:57
0.6700
45.5100
12:53:02
0.6705
116.0900
12:52:36
0.6709
233.4700
12:52:07
0.6710
88.5200
12:52:07
0.6713
23.1000
12:52:02
0.6714
20.1400
12:49:48
0.6708
20.1100
12:48:18
0.6709
256.8600
12:48:09
0.6708
40.1300
12:47:48
0.6705
90.7400
12:47:39
0.6704
25.8900
12:47:01
0.6702
1,020.7800
12:47:01
0.6702
57.8100
12:46:48
0.6703
37.2400
12:46:48
0.6704
20.7900
12:46:40
0.6704
20.7900
12:46:06
0.6709
59.6200
12:45:40
0.6716
210.3800
12:45:11
0.6721
35.5400
12:45:06
0.6722
42.9400
12:44:11
0.6722
37.7100
12:43:58
0.6723
49.9100
12:43:54
0.6725
37.1800
12:43:45
0.6729
40.0000
12:43:32
0.6730
22.0400
12:43:32
0.6728
64.1700
12:43:19
0.6726
112.9200
12:43:07
0.6721
54.1300
12:42:11
0.6720
47.6800
12:41:19
0.6719
44.7900
12:40:40
0.6720
8.6500
12:40:40
0.6720
34.7500
12:40:40
0.6721
8.6500
12:40:40
0.6721
40.0800
12:40:36
0.6721
48.7300
12:39:18
0.6710
100.3900
12:38:58
0.6713
102.9400
12:38:45
0.6713
40.0800
12:38:27
0.6711
247.0700
12:37:11
0.6712
45.4600
12:35:25
0.6724
74.7400
12:35:08
0.6721
20.8000
12:34:29
0.6725
75.1600
12:34:24
0.6722
39.2100
12:32:32
0.6726
45.6600
12:32:01
0.6733
127.1700
12:31:35
0.6737
25.4200
12:31:09
0.6740
133.8900
12:31:00
0.6740
39.9400
12:30:42
0.6743
60.3400
12:30:07
0.6733
38.0400
12:29:59
0.6734
38.1400
12:29:50
0.6734
54.9200
12:29:05
0.6730
20.8700
12:28:57
0.6730
20.8700
12:28:18
0.6725
784.5200
12:27:47
0.6718
38.6200
12:27:38
0.6716
42.0200
12:27:04
0.6714
89.5500
12:26:47
0.6717
80.6300
12:26:38
0.6713
130.9300
12:25:25
0.6704
38.6800
12:25:12
0.6700
239.9700
12:24:46
0.6702
375.6300
12:24:29
0.6703
98.9800
12:24:29
0.6703
82.8100
12:24:16
0.6702
798.6700
Switch to Spot