ZETA/USDT
0.5891
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6260
51.8400
2K
0.6239
53.6300
2K
0.6215
44.1900
2K
0.6197
91.8700
2K
0.6182
108.0800
2K
0.6161
73.3900
2K
0.6138
40.5100
2K
0.6120
42.4600
2K
0.6104
88.2200
2K
0.6082
70.1000
2K
0.6060
56.8700
2K
0.6039
66.4800
2K
0.6018
35.7000
2K
0.6001
53.8200
2K
0.5979
59.8000
2K
0.5956
67.1200
2K
0.5953
100.0900
1K
0.5950
25.4200
1K
0.5947
87.6600
1K
0.5944
72.1200
1K
0.5941
47.8200
1K
0.5939
56.2600
1K
0.5937
37.4600
1K
0.5934
26.4200
1K
0.5932
85.2400
991.5600
0.5929
89.2500
906.3200
0.5927
62.3900
817.0700
0.5924
69.8900
754.6800
0.5921
57.2000
684.7900
0.5918
63.2300
627.5900
0.5915
71.9400
564.3600
0.5912
93.4100
492.4200
0.5909
30.5800
399.0100
0.5907
89.8400
368.4300
0.5904
63.1600
278.5900
0.5902
32.1600
215.4300
0.5900
39.5700
183.2700
0.5897
69.2200
143.7000
0.5895
74.4800
74.4800
0.5891≈ 0.58
+ 0.00%
0.5891
18.3900
18.3900
0.5890
33.7500
52.1400
0.5886
78.6700
130.8100
0.5883
89.5500
220.3600
0.5879
92.3200
312.6800
0.5876
78.2000
390.8800
0.5873
76.9000
467.7800
0.5869
41.1100
508.8900
0.5866
98.7200
607.6100
0.5862
26.8600
634.4700
0.5858
62.0900
696.5600
0.5854
77.4000
773.9600
0.5850
45.4200
819.3800
0.5846
65.3800
884.7600
0.5842
85.8000
970.5600
0.5839
29.2300
999.7900
0.5835
28.6900
1K
0.5832
46.2200
1K
0.5828
100.4700
1K
0.5825
74.0100
1K
0.5822
58.4800
1K
0.5818
79.5500
1K
0.5814
86.1200
1K
0.5810
44.4900
2K
0.5806
41.4500
2K
0.5802
47.6000
2K
0.5778
54.2300
2K
0.5755
115.8000
2K
0.5737
88.8000
2K
0.5715
50.6400
2K
0.5693
62.0000
2K
0.5670
58.6000
2K
0.5647
86.6300
2K
0.5630
101.2100
2K
0.5611
81.8200
2K
0.5587
106.8400
2K
0.5565
70.5300
2K
0.5549
66.9900
3K
0.5530
52.4700
3K
0.5505
113.9900
3K
0.5483
77.7700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6260
51.8400
2K
0.6239
53.6300
2K
0.6215
44.1900
2K
0.6197
91.8700
2K
0.6182
108.0800
2K
0.6161
73.3900
2K
0.6138
40.5100
2K
0.6120
42.4600
2K
0.6104
88.2200
2K
0.6082
70.1000
2K
0.6060
56.8700
2K
0.6039
66.4800
2K
0.6018
35.7000
2K
0.6001
53.8200
2K
0.5979
59.8000
2K
0.5956
67.1200
2K
0.5953
100.0900
1K
0.5950
25.4200
1K
0.5947
87.6600
1K
0.5944
72.1200
1K
0.5941
47.8200
1K
0.5939
56.2600
1K
0.5937
37.4600
1K
0.5934
26.4200
1K
0.5932
85.2400
991.5600
0.5929
89.2500
906.3200
0.5927
62.3900
817.0700
0.5924
69.8900
754.6800
0.5921
57.2000
684.7900
0.5918
63.2300
627.5900
0.5915
71.9400
564.3600
0.5912
93.4100
492.4200
0.5909
30.5800
399.0100
0.5907
89.8400
368.4300
0.5904
63.1600
278.5900
0.5902
32.1600
215.4300
0.5900
39.5700
183.2700
0.5897
69.2200
143.7000
0.5895
74.4800
74.4800
0.5891≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5891≈ 0.58
+ 0.00%
0.5891
18.3900
18.3900
0.5890
33.7500
52.1400
0.5886
78.6700
130.8100
0.5883
89.5500
220.3600
0.5879
92.3200
312.6800
0.5876
78.2000
390.8800
0.5873
76.9000
467.7800
0.5869
41.1100
508.8900
0.5866
98.7200
607.6100
0.5862
26.8600
634.4700
0.5858
62.0900
696.5600
0.5854
77.4000
773.9600
0.5850
45.4200
819.3800
0.5846
65.3800
884.7600
0.5842
85.8000
970.5600
0.5839
29.2300
999.7900
0.5835
28.6900
1K
0.5832
46.2200
1K
0.5828
100.4700
1K
0.5825
74.0100
1K
0.5822
58.4800
1K
0.5818
79.5500
1K
0.5814
86.1200
1K
0.5810
44.4900
2K
0.5806
41.4500
2K
0.5802
47.6000
2K
0.5778
54.2300
2K
0.5755
115.8000
2K
0.5737
88.8000
2K
0.5715
50.6400
2K
0.5693
62.0000
2K
0.5670
58.6000
2K
0.5647
86.6300
2K
0.5630
101.2100
2K
0.5611
81.8200
2K
0.5587
106.8400
2K
0.5565
70.5300
2K
0.5549
66.9900
3K
0.5530
52.4700
3K
0.5505
113.9900
3K
0.5483
77.7700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:50:54
0.5891
874.6400
22:50:54
0.5892
18.3900
22:50:54
0.5892
46.0200
22:50:50
0.5892
64.4100
22:50:46
0.5891
65.8700
22:50:46
0.5888
24.1300
22:50:41
0.5890
386.0200
22:50:37
0.5886
26.2800
22:50:33
0.5885
291.1600
22:50:29
0.5890
1,327.2900
22:50:24
0.5890
817.3600
22:50:20
0.5888
467.7700
22:50:16
0.5886
1,082.6100
22:50:11
0.5885
162.7900
22:50:07
0.5883
964.1400
22:50:07
0.5880
24.1100
22:50:07
0.5878
87.7800
22:50:03
0.5881
202.6500
22:49:54
0.5882
978.4400
22:49:54
0.5880
36.8800
22:49:50
0.5878
853.1600
22:49:50
0.5876
86.9000
22:49:42
0.5874
247.2100
22:49:29
0.5868
132.6100
22:49:16
0.5864
151.7500
22:49:08
0.5863
431.9600
22:49:04
0.5864
787.7000
22:48:59
0.5863
855.4000
22:48:51
0.5863
174.8600
22:48:47
0.5863
903.1900
22:48:38
0.5862
137.7700
22:48:38
0.5862
49.1700
22:48:30
0.5859
65.0000
22:48:21
0.5857
74.9000
22:48:21
0.5854
32.4500
22:48:17
0.5857
1,684.7100
22:48:13
0.5857
161.5500
22:48:00
0.5853
139.5300
22:47:39
0.5847
133.4200
22:47:31
0.5850
312.7500
22:47:26
0.5850
2,007.2600
22:47:26
0.5848
59.4600
22:47:26
0.5846
33.5500
22:47:26
0.5844
72.3600
22:47:22
0.5849
335.6900
22:47:22
0.5853
92.0100
22:47:18
0.5855
161.5400
22:47:13
0.5855
139.0200
22:47:09
0.5854
920.4000
22:46:54
0.5848
130.5100
22:46:33
0.5848
1,109.2000
22:46:33
0.5852
86.9300
22:46:29
0.5854
31.8900
22:46:25
0.5854
59.0200
22:46:25
0.5854
31.8900
22:46:20
0.5850
59.5400
22:46:07
0.5846
59.5400
22:45:59
0.5842
314.0100
22:45:54
0.5838
74.0500
22:45:54
0.5836
58.1800
22:45:50
0.5839
873.4000
22:45:46
0.5845
42.7800
22:45:42
0.5847
42.7700
22:45:33
0.5846
90.0000
22:45:29
0.5844
132.8000
22:45:21
0.5847
42.7900
22:45:12
0.5850
42.7500
22:45:08
0.5851
95.7100
22:45:08
0.5849
79.6800
22:44:55
0.5852
272.2800
22:44:51
0.5854
426.7300
22:44:46
0.5853
1,034.4800
22:44:34
0.5848
588.6900
22:44:29
0.5847
426.7300
22:44:25
0.5852
1,486.4000
22:44:25
0.5855
46.3100
22:44:21
0.5848
562.0400
22:44:21
0.5846
80.9200
22:44:21
0.5843
21.4600
22:44:17
0.5843
1,279.3100
22:44:17
0.5846
48.3300
22:44:12
0.5846
77.1300
22:44:12
0.5844
36.1100
22:44:08
0.5842
426.7300
22:44:05
0.5841
1,264.3900
22:43:58
0.5838
426.7300
22:43:53
0.5841
161.2800
22:43:49
0.5843
42.7600
22:43:49
0.5843
1,926.5000
22:43:49
0.5846
42.7600
22:43:49
0.5846
32.5300
22:43:49
0.5847
42.7600
22:43:45
0.5847
42.7600
22:43:32
0.5850
491.7300
22:43:28
0.5849
4,126.7500
22:43:28
0.5846
78.2500
22:43:28
0.5844
41.1200
22:43:24
0.5843
419.7600
22:43:24
0.5840
70.3900
22:43:19
0.5838
469.5500
Switch to Spot