ZETA/USDT
0.5689
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6053
60.2200
3K
0.6032
103.0600
3K
0.6012
76.8500
3K
0.5990
100.9300
3K
0.5968
87.2600
3K
0.5945
38.9800
3K
0.5922
90.4500
3K
0.5903
116.4000
2K
0.5885
61.0500
2K
0.5868
93.1600
2K
0.5844
113.5100
2K
0.5823
119.9400
2K
0.5805
78.4200
2K
0.5790
75.7100
2K
0.5772
53.2700
2K
0.5751
32.0800
2K
0.5748
69.1900
2K
0.5746
42.2600
2K
0.5744
60.3400
2K
0.5741
103.9900
2K
0.5738
60.8000
1K
0.5735
100.3000
1K
0.5733
37.1000
1K
0.5730
68.6100
1K
0.5727
94.3200
1K
0.5725
64.3000
1K
0.5723
84.1300
1K
0.5720
57.1500
955.4800
0.5718
72.9300
898.3300
0.5715
53.6500
825.4000
0.5713
93.3400
771.7500
0.5711
85.0100
678.4100
0.5708
40.6500
593.4000
0.5705
102.7200
552.7500
0.5703
77.9900
450.0300
0.5700
92.7500
372.0400
0.5697
102.4800
279.2900
0.5695
35.0200
176.8100
0.5693
93.2100
141.7900
0.5691
48.5800
48.5800
0.5689≈ 0.56
+ 0.00%
0.5689
33.0600
33.0600
0.5686
30.3200
63.3800
0.5683
42.6300
106.0100
0.5680
45.4200
151.4300
0.5676
79.7300
231.1600
0.5672
103.3500
334.5100
0.5669
26.5400
361.0500
0.5665
93.8600
454.9100
0.5661
101.0400
555.9500
0.5658
30.5100
586.4600
0.5655
57.9100
644.3700
0.5651
68.7500
713.1200
0.5648
46.6700
759.7900
0.5644
30.0600
789.8500
0.5641
49.7500
839.6000
0.5638
43.8700
883.4700
0.5634
27.7000
911.1700
0.5630
30.5900
941.7600
0.5627
45.5500
987.3100
0.5623
100.7700
1K
0.5619
64.5800
1K
0.5615
101.3900
1K
0.5612
32.0100
1K
0.5609
60.7600
1K
0.5605
49.0000
1K
0.5583
121.1700
2K
0.5564
65.2200
2K
0.5548
113.5000
2K
0.5529
100.3800
2K
0.5507
65.9900
2K
0.5482
121.5600
2K
0.5464
125.7100
2K
0.5445
46.3400
2K
0.5425
86.2800
2K
0.5401
109.7300
2K
0.5377
81.1100
2K
0.5354
41.7800
2K
0.5331
84.1200
3K
0.5310
85.8300
3K
0.5288
101.7700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6053
60.2200
3K
0.6032
103.0600
3K
0.6012
76.8500
3K
0.5990
100.9300
3K
0.5968
87.2600
3K
0.5945
38.9800
3K
0.5922
90.4500
3K
0.5903
116.4000
2K
0.5885
61.0500
2K
0.5868
93.1600
2K
0.5844
113.5100
2K
0.5823
119.9400
2K
0.5805
78.4200
2K
0.5790
75.7100
2K
0.5772
53.2700
2K
0.5751
32.0800
2K
0.5748
69.1900
2K
0.5746
42.2600
2K
0.5744
60.3400
2K
0.5741
103.9900
2K
0.5738
60.8000
1K
0.5735
100.3000
1K
0.5733
37.1000
1K
0.5730
68.6100
1K
0.5727
94.3200
1K
0.5725
64.3000
1K
0.5723
84.1300
1K
0.5720
57.1500
955.4800
0.5718
72.9300
898.3300
0.5715
53.6500
825.4000
0.5713
93.3400
771.7500
0.5711
85.0100
678.4100
0.5708
40.6500
593.4000
0.5705
102.7200
552.7500
0.5703
77.9900
450.0300
0.5700
92.7500
372.0400
0.5697
102.4800
279.2900
0.5695
35.0200
176.8100
0.5693
93.2100
141.7900
0.5691
48.5800
48.5800
0.5689≈ 0.56
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5689≈ 0.56
+ 0.00%
0.5689
33.0600
33.0600
0.5686
30.3200
63.3800
0.5683
42.6300
106.0100
0.5680
45.4200
151.4300
0.5676
79.7300
231.1600
0.5672
103.3500
334.5100
0.5669
26.5400
361.0500
0.5665
93.8600
454.9100
0.5661
101.0400
555.9500
0.5658
30.5100
586.4600
0.5655
57.9100
644.3700
0.5651
68.7500
713.1200
0.5648
46.6700
759.7900
0.5644
30.0600
789.8500
0.5641
49.7500
839.6000
0.5638
43.8700
883.4700
0.5634
27.7000
911.1700
0.5630
30.5900
941.7600
0.5627
45.5500
987.3100
0.5623
100.7700
1K
0.5619
64.5800
1K
0.5615
101.3900
1K
0.5612
32.0100
1K
0.5609
60.7600
1K
0.5605
49.0000
1K
0.5583
121.1700
2K
0.5564
65.2200
2K
0.5548
113.5000
2K
0.5529
100.3800
2K
0.5507
65.9900
2K
0.5482
121.5600
2K
0.5464
125.7100
2K
0.5445
46.3400
2K
0.5425
86.2800
2K
0.5401
109.7300
2K
0.5377
81.1100
2K
0.5354
41.7800
2K
0.5331
84.1200
3K
0.5310
85.8300
3K
0.5288
101.7700
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
22:00:55
0.5689
53.3400
21:59:08
0.5676
223.7900
21:58:21
0.5688
22.5300
21:58:13
0.5684
29.0800
21:58:09
0.5683
75.3800
21:57:48
0.5682
31.6300
21:57:06
0.5695
20.1800
21:56:45
0.5687
164.0100
21:56:14
0.5685
31.2900
21:56:05
0.5680
264.5700
21:55:26
0.5684
227.7500
21:55:26
0.5687
38.8300
21:55:05
0.5678
199.2700
21:54:59
0.5680
22.0200
21:54:59
0.5680
0.0100
21:54:59
0.5681
22.0200
21:54:55
0.5681
22.0200
21:54:51
0.5685
22.0100
21:54:51
0.5685
31.4300
21:54:51
0.5685
22.0100
21:54:42
0.5685
22.0100
21:54:38
0.5688
22.0000
21:54:34
0.5684
47.7200
21:54:17
0.5684
141.9200
21:54:08
0.5684
766.8900
21:54:08
0.5687
52.9000
21:54:04
0.5688
22.0000
21:53:55
0.5682
877.2400
21:53:55
0.5680
31.1100
21:53:47
0.5682
40.1900
21:53:34
0.5681
22.0300
21:53:21
0.5681
14.7700
21:53:21
0.5679
37.3500
21:53:17
0.5679
22.0400
21:53:13
0.5683
22.7700
21:53:09
0.5684
22.5500
21:53:05
0.5678
172.7200
21:52:43
0.5677
98.3900
21:51:40
0.5685
401.5900
21:51:36
0.5688
30.7500
21:51:14
0.5687
27.8500
21:51:10
0.5687
47.1300
21:51:10
0.5688
17.3700
21:51:10
0.5688
74.9800
21:51:06
0.5688
10.6000
21:51:06
0.5688
92.3500
21:50:49
0.5692
469.7700
21:50:45
0.5687
725.2800
21:50:24
0.5676
247.3200
21:49:07
0.5683
251.1600
21:48:50
0.5690
22.8600
21:48:29
0.5698
160.3800
21:48:20
0.5697
22.5000
21:48:07
0.5700
21.9600
21:48:03
0.5698
24.8700
21:47:46
0.5696
131.6600
21:47:42
0.5697
44.4700
21:47:33
0.5698
43.9400
21:47:29
0.5699
21.9600
21:47:21
0.5700
30.6900
21:47:16
0.5699
652.5900
21:47:06
0.5701
21.9500
21:47:03
0.5703
21.9400
21:46:52
0.5705
39.1700
21:46:52
0.5712
44.3800
21:46:52
0.5713
21.9000
21:46:39
0.5713
21.9000
21:46:30
0.5705
13.4400
21:46:30
0.5705
39.1700
21:46:25
0.5710
49.4200
21:46:25
0.5714
67.8200
21:46:13
0.5711
385.7700
21:46:13
0.5709
53.4400
21:46:09
0.5708
9.7300
21:46:09
0.5712
20.9500
21:45:56
0.5702
911.0200
21:45:47
0.5697
25.5100
21:45:47
0.5695
22.0000
21:45:43
0.5698
171.1200
21:45:43
0.5701
73.1600
21:45:30
0.5698
274.7700
21:45:09
0.5682
82.4500
21:45:09
0.5679
28.1300
21:45:04
0.5683
44.0500
21:45:00
0.5686
46.5600
21:45:00
0.5686
22.0100
21:44:56
0.5686
131.7400
21:44:56
0.5686
71.6900
21:44:51
0.5690
439.0200
21:44:47
0.5689
44.5100
21:44:34
0.5683
461.0300
21:44:26
0.5681
22.0300
21:44:21
0.5679
22.0300
21:44:17
0.5676
70.4400
21:44:08
0.5679
22.5700
21:43:55
0.5682
588.8300
21:43:51
0.5684
652.4000
21:43:14
0.5678
39.3200
21:43:09
0.5679
22.0300
21:42:57
0.5684
156.8100
Switch to Spot