ZETA/USDT
0.5221
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5577
105.8700
3K
0.5555
94.3300
3K
0.5538
72.6000
3K
0.5515
102.7800
3K
0.5497
53.6500
3K
0.5480
44.0800
3K
0.5465
101.3300
3K
0.5442
67.5200
3K
0.5420
44.3600
3K
0.5396
68.6200
2K
0.5373
64.2300
2K
0.5352
51.8100
2K
0.5330
54.4600
2K
0.5314
50.5400
2K
0.5298
129.6800
2K
0.5279
68.4800
2K
0.5277
79.6100
2K
0.5274
74.9400
2K
0.5272
89.8700
2K
0.5270
99.7700
2K
0.5268
107.0500
2K
0.5266
55.4300
2K
0.5264
76.4400
1K
0.5261
32.8400
1K
0.5258
98.7200
1K
0.5256
107.1600
1K
0.5254
85.3100
1K
0.5251
53.3400
1K
0.5249
105.6800
1K
0.5247
110.0300
916.9500
0.5244
111.1500
806.9200
0.5242
42.3000
695.7700
0.5239
110.3300
653.4700
0.5236
92.5000
543.1400
0.5233
89.0900
450.6400
0.5231
77.1300
361.5500
0.5228
107.2500
284.4200
0.5225
59.0500
177.1700
0.5222
54.7000
118.1200
0.5220
63.4200
63.4200
0.5221≈ 0.52
+ 0.00%
0.5218
52.3600
52.3600
0.5215
56.9200
109.2800
0.5211
45.7500
155.0300
0.5207
42.3300
197.3600
0.5203
80.8900
278.2500
0.5200
68.7500
347.0000
0.5196
71.2800
418.2800
0.5192
90.3400
508.6200
0.5188
112.5500
621.1700
0.5185
57.2900
678.4600
0.5181
98.3300
776.7900
0.5178
90.7300
867.5200
0.5175
47.0700
914.5900
0.5171
89.6200
1K
0.5168
52.0800
1K
0.5165
83.0200
1K
0.5161
101.5500
1K
0.5157
108.5100
1K
0.5154
53.0600
1K
0.5151
46.4300
1K
0.5148
84.1800
2K
0.5145
86.5700
2K
0.5142
97.7000
2K
0.5138
37.4500
2K
0.5135
55.7600
2K
0.5115
103.3400
2K
0.5098
83.9500
2K
0.5081
71.1000
2K
0.5058
127.1900
2K
0.5036
68.0500
2K
0.5012
125.6900
2K
0.4987
54.5000
2K
0.4964
62.6300
3K
0.4940
83.1000
3K
0.4924
63.0200
3K
0.4906
141.5600
3K
0.4887
93.3000
3K
0.4863
109.1200
3K
0.4845
63.3700
3K
0.4822
61.3000
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5577
105.8700
3K
0.5555
94.3300
3K
0.5538
72.6000
3K
0.5515
102.7800
3K
0.5497
53.6500
3K
0.5480
44.0800
3K
0.5465
101.3300
3K
0.5442
67.5200
3K
0.5420
44.3600
3K
0.5396
68.6200
2K
0.5373
64.2300
2K
0.5352
51.8100
2K
0.5330
54.4600
2K
0.5314
50.5400
2K
0.5298
129.6800
2K
0.5279
68.4800
2K
0.5277
79.6100
2K
0.5274
74.9400
2K
0.5272
89.8700
2K
0.5270
99.7700
2K
0.5268
107.0500
2K
0.5266
55.4300
2K
0.5264
76.4400
1K
0.5261
32.8400
1K
0.5258
98.7200
1K
0.5256
107.1600
1K
0.5254
85.3100
1K
0.5251
53.3400
1K
0.5249
105.6800
1K
0.5247
110.0300
916.9500
0.5244
111.1500
806.9200
0.5242
42.3000
695.7700
0.5239
110.3300
653.4700
0.5236
92.5000
543.1400
0.5233
89.0900
450.6400
0.5231
77.1300
361.5500
0.5228
107.2500
284.4200
0.5225
59.0500
177.1700
0.5222
54.7000
118.1200
0.5220
63.4200
63.4200
0.5221≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5221≈ 0.52
+ 0.00%
0.5218
52.3600
52.3600
0.5215
56.9200
109.2800
0.5211
45.7500
155.0300
0.5207
42.3300
197.3600
0.5203
80.8900
278.2500
0.5200
68.7500
347.0000
0.5196
71.2800
418.2800
0.5192
90.3400
508.6200
0.5188
112.5500
621.1700
0.5185
57.2900
678.4600
0.5181
98.3300
776.7900
0.5178
90.7300
867.5200
0.5175
47.0700
914.5900
0.5171
89.6200
1K
0.5168
52.0800
1K
0.5165
83.0200
1K
0.5161
101.5500
1K
0.5157
108.5100
1K
0.5154
53.0600
1K
0.5151
46.4300
1K
0.5148
84.1800
2K
0.5145
86.5700
2K
0.5142
97.7000
2K
0.5138
37.4500
2K
0.5135
55.7600
2K
0.5115
103.3400
2K
0.5098
83.9500
2K
0.5081
71.1000
2K
0.5058
127.1900
2K
0.5036
68.0500
2K
0.5012
125.6900
2K
0.4987
54.5000
2K
0.4964
62.6300
3K
0.4940
83.1000
3K
0.4924
63.0200
3K
0.4906
141.5600
3K
0.4887
93.3000
3K
0.4863
109.1200
3K
0.4845
63.3700
3K
0.4822
61.3000
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
Switch to Spot