ZEC/USDT
37.96
≈ 37.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.6200
9.7866
326.4864
61.6700
2.9429
316.6998
61.2500
6.3220
313.7569
60.5000
12.2502
307.4350
60.0900
13.5138
295.1848
59.8300
3.2606
281.6710
59.5500
13.8429
278.4104
58.7000
4.2995
264.5675
58.4900
2.3189
260.2680
58.2500
10.7992
257.9491
57.9800
13.8563
247.1500
56.9800
2.1874
233.2936
56.7000
5.3363
231.1063
56.4800
11.1152
225.7699
56.0900
2.5685
214.6547
55.5500
11.5094
212.0862
55.3000
1.0{3}56
200.5768
55.1700
9.1547
199.5762
55.0600
12.8609
190.4215
53.8900
3.8524
177.5606
53.8500
13.6534
173.7082
53.1200
6.2206
160.0548
52.7500
4.7099
153.8342
52.0000
14.1935
149.1243
51.4900
12.6241
134.9308
51.1500
11.6607
122.3067
50.8100
5.5350
110.6460
50.4800
8.2498
105.1110
50.1700
1.7182
96.8612
49.8500
4.9189
95.1430
49.6800
2.4581
90.2241
49.3300
1.2116
87.7660
49.3000
3.6707
86.5544
48.9400
9.0824
82.8837
48.9200
1.3925
73.8013
48.6600
1.5139
72.4088
48.2400
1.1641
70.8949
47.8500
3.0273
69.7308
47.4000
2.8097
66.7035
46.9200
2.5232
63.8937
46.4800
0.570{3}
61.3705
46.2700
6.2997
60.8005
46.1200
1.8715
54.5008
45.7600
3.0779
52.6293
45.4000
2.7064
49.5514
45.1600
0.8842
46.8450
44.9300
1.8418
45.9608
44.8300
0.3040
44.1190
44.4300
0.7005
43.8149
44.3300
0.5116
43.1144
44.1700
1.9013
42.6028
43.7200
3.4205
40.7015
43.4600
2.3521
37.2810
43.1500
0.7559
34.9289
42.7900
0.3697
34.1731
42.3800
1.3258
33.8034
42.0700
0.9988
32.4775
41.9600
0.8267
31.4788
41.8000
0.9698
30.6521
41.3600
3.8073
29.6823
41.1100
3.5087
25.8750
40.7600
2.7123
22.3664
40.6400
1.3185
19.6540
40.4300
0.8838
18.3356
40.1000
2.5806
17.4517
39.9000
2.6364
14.8711
39.6500
2.0596
12.2347
39.4100
2.0971
10.1751
39.2200
2.3436
8.0779
38.7800
3.9126
5.7344
38.4200
0.3459
1.8218
38.0600
1.4758
1.4758
37.96≈ 37.96
+ 0.00%
37.8600
2.0150
2.0150
37.4900
3.0100
5.0250
37.1200
4.2860
9.3110
36.6700
1.1234
10.4344
36.4700
4.0810
14.5153
36.2200
3.1162
17.6316
35.9600
2.8491
20.4807
35.7500
4.5443
25.0251
35.4100
3.3734
28.3984
35.1900
2.2951
30.6936
35.0600
1.7114
32.4050
34.7000
3.7815
36.1865
34.4400
0.9831
37.1696
33.9900
2.6105
39.7800
33.8200
0.6562
40.4363
33.7000
1.9312
42.3674
33.3800
2.7910
45.1584
33.0800
4.7880
49.9464
32.9600
2.3214
52.2678
32.6800
3.9918
56.2596
32.5900
1.1376
57.3972
32.2900
6.6541
64.0514
32.2700
1.6540
65.7053
32.0100
4.2994
70.0047
32.0000
2.4747
72.4794
31.6400
2.8288
75.3081
31.5400
2.3991
77.7073
31.3900
1.2349
78.9422
31.3700
4.7304
83.6726
31.2600
2.2173
85.8898
31.2500
6.0796
91.9694
31.0600
4.3141
96.2835
30.9300
8.9970
105.2805
30.8500
5.1855
110.4659
30.8100
2.9358
113.4017
30.7400
3.2046
116.6063
30.5000
10.9784
127.5847
30.2500
4.1954
131.7801
30.0400
4.7694
136.5495
29.8800
4.3828
140.9323
29.5800
7.9693
148.9016
29.5100
2.0012
150.9027
29.1400
8.2212
159.1239
28.8200
1.3699
160.4938
28.6900
1.7108
162.2046
28.6500
1.5236
163.7282
28.3000
2.2753
166.0035
28.2000
2.5574
168.5610
28.0100
8.7465
177.3074
27.7400
3.7824
181.0898
27.6200
6.0212
187.1111
27.3400
4.2412
191.3522
27.1300
9.1094
200.4616
26.9100
5.4447
205.9063
26.8400
4.4797
210.3860
26.6500
5.1236
215.5096
26.6400
2.1647
217.6743
26.2600
11.3641
229.0384
26.2200
6.0847
235.1231
25.9200
6.2632
241.3863
25.8600
3.7975
245.1837
25.6200
2.0439
247.2277
25.3600
0.7335
247.9612
25.0400
11.5087
259.4699
25.0100
2.5960
262.0659
24.7200
3.6402
265.7061
24.6100
0.9544
266.6604
24.3000
5.8393
272.4998
24.2400
1.9504
274.4502
24.1600
13.2160
287.6662
24.0200
14.7948
302.4610
24.0000
5.9795
308.4404
23.9400
11.9839
320.4243
23.8200
4.1438
324.5681
22.7900
31.1803
355.7484
22.7500
10.5246
366.2731
22.3700
6.9672
373.2402
22.0300
8.7908
382.0311
21.7700
13.0247
395.0557
21.5900
24.5524
419.6082
21.4500
19.4603
439.0684
21.2900
37.9477
477.0161
20.6600
21.5112
498.5274
20.6200
64.4345
562.9619
20.3000
33.4243
596.3862
20.0400
43.3837
639.7699
19.3700
31.5543
671.3243
19.2800
37.0945
708.4188
18.9700
19.6650
728.0838
18.5800
12.8663
740.9501
18.4600
23.4759
764.4261
17.8100
37.4024
801.8285
17.2300
16.9685
818.7970
17.1800
3.9184
822.7154
16.8600
45.4019
868.1173
16.7200
41.5134
909.6307
16.3900
44.9635
954.5942
15.9000
97.6486
1K
15.6300
67.9020
1K
15.5800
48.9877
1K
Price
Amount (ZEC)
Total (ZEC)
62.6200
9.7866
326.4864
61.6700
2.9429
316.6998
61.2500
6.3220
313.7569
60.5000
12.2502
307.4350
60.0900
13.5138
295.1848
59.8300
3.2606
281.6710
59.5500
13.8429
278.4104
58.7000
4.2995
264.5675
58.4900
2.3189
260.2680
58.2500
10.7992
257.9491
57.9800
13.8563
247.1500
56.9800
2.1874
233.2936
56.7000
5.3363
231.1063
56.4800
11.1152
225.7699
56.0900
2.5685
214.6547
55.5500
11.5094
212.0862
55.3000
1.0{3}56
200.5768
55.1700
9.1547
199.5762
55.0600
12.8609
190.4215
53.8900
3.8524
177.5606
53.8500
13.6534
173.7082
53.1200
6.2206
160.0548
52.7500
4.7099
153.8342
52.0000
14.1935
149.1243
51.4900
12.6241
134.9308
51.1500
11.6607
122.3067
50.8100
5.5350
110.6460
50.4800
8.2498
105.1110
50.1700
1.7182
96.8612
49.8500
4.9189
95.1430
49.6800
2.4581
90.2241
49.3300
1.2116
87.7660
49.3000
3.6707
86.5544
48.9400
9.0824
82.8837
48.9200
1.3925
73.8013
48.6600
1.5139
72.4088
48.2400
1.1641
70.8949
47.8500
3.0273
69.7308
47.4000
2.8097
66.7035
46.9200
2.5232
63.8937
46.4800
0.570{3}
61.3705
46.2700
6.2997
60.8005
46.1200
1.8715
54.5008
45.7600
3.0779
52.6293
45.4000
2.7064
49.5514
45.1600
0.8842
46.8450
44.9300
1.8418
45.9608
44.8300
0.3040
44.1190
44.4300
0.7005
43.8149
44.3300
0.5116
43.1144
44.1700
1.9013
42.6028
43.7200
3.4205
40.7015
43.4600
2.3521
37.2810
43.1500
0.7559
34.9289
42.7900
0.3697
34.1731
42.3800
1.3258
33.8034
42.0700
0.9988
32.4775
41.9600
0.8267
31.4788
41.8000
0.9698
30.6521
41.3600
3.8073
29.6823
41.1100
3.5087
25.8750
40.7600
2.7123
22.3664
40.6400
1.3185
19.6540
40.4300
0.8838
18.3356
40.1000
2.5806
17.4517
39.9000
2.6364
14.8711
39.6500
2.0596
12.2347
39.4100
2.0971
10.1751
39.2200
2.3436
8.0779
38.7800
3.9126
5.7344
38.4200
0.3459
1.8218
38.0600
1.4758
1.4758
37.96≈ 37.96
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.96≈ 37.96
+ 0.00%
37.8600
2.0150
2.0150
37.4900
3.0100
5.0250
37.1200
4.2860
9.3110
36.6700
1.1234
10.4344
36.4700
4.0810
14.5153
36.2200
3.1162
17.6316
35.9600
2.8491
20.4807
35.7500
4.5443
25.0251
35.4100
3.3734
28.3984
35.1900
2.2951
30.6936
35.0600
1.7114
32.4050
34.7000
3.7815
36.1865
34.4400
0.9831
37.1696
33.9900
2.6105
39.7800
33.8200
0.6562
40.4363
33.7000
1.9312
42.3674
33.3800
2.7910
45.1584
33.0800
4.7880
49.9464
32.9600
2.3214
52.2678
32.6800
3.9918
56.2596
32.5900
1.1376
57.3972
32.2900
6.6541
64.0514
32.2700
1.6540
65.7053
32.0100
4.2994
70.0047
32.0000
2.4747
72.4794
31.6400
2.8288
75.3081
31.5400
2.3991
77.7073
31.3900
1.2349
78.9422
31.3700
4.7304
83.6726
31.2600
2.2173
85.8898
31.2500
6.0796
91.9694
31.0600
4.3141
96.2835
30.9300
8.9970
105.2805
30.8500
5.1855
110.4659
30.8100
2.9358
113.4017
30.7400
3.2046
116.6063
30.5000
10.9784
127.5847
30.2500
4.1954
131.7801
30.0400
4.7694
136.5495
29.8800
4.3828
140.9323
29.5800
7.9693
148.9016
29.5100
2.0012
150.9027
29.1400
8.2212
159.1239
28.8200
1.3699
160.4938
28.6900
1.7108
162.2046
28.6500
1.5236
163.7282
28.3000
2.2753
166.0035
28.2000
2.5574
168.5610
28.0100
8.7465
177.3074
27.7400
3.7824
181.0898
27.6200
6.0212
187.1111
27.3400
4.2412
191.3522
27.1300
9.1094
200.4616
26.9100
5.4447
205.9063
26.8400
4.4797
210.3860
26.6500
5.1236
215.5096
26.6400
2.1647
217.6743
26.2600
11.3641
229.0384
26.2200
6.0847
235.1231
25.9200
6.2632
241.3863
25.8600
3.7975
245.1837
25.6200
2.0439
247.2277
25.3600
0.7335
247.9612
25.0400
11.5087
259.4699
25.0100
2.5960
262.0659
24.7200
3.6402
265.7061
24.6100
0.9544
266.6604
24.3000
5.8393
272.4998
24.2400
1.9504
274.4502
24.1600
13.2160
287.6662
24.0200
14.7948
302.4610
24.0000
5.9795
308.4404
23.9400
11.9839
320.4243
23.8200
4.1438
324.5681
22.7900
31.1803
355.7484
22.7500
10.5246
366.2731
22.3700
6.9672
373.2402
22.0300
8.7908
382.0311
21.7700
13.0247
395.0557
21.5900
24.5524
419.6082
21.4500
19.4603
439.0684
21.2900
37.9477
477.0161
20.6600
21.5112
498.5274
20.6200
64.4345
562.9619
20.3000
33.4243
596.3862
20.0400
43.3837
639.7699
19.3700
31.5543
671.3243
19.2800
37.0945
708.4188
18.9700
19.6650
728.0838
18.5800
12.8663
740.9501
18.4600
23.4759
764.4261
17.8100
37.4024
801.8285
17.2300
16.9685
818.7970
17.1800
3.9184
822.7154
16.8600
45.4019
868.1173
16.7200
41.5134
909.6307
16.3900
44.9635
954.5942
15.9000
97.6486
1K
15.6300
67.9020
1K
15.5800
48.9877
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:33:36
37.9600
0.2976
22:33:32
37.9600
0.3669
22:33:23
37.9700
0.7702
22:33:19
37.9600
0.7864
22:33:14
37.9800
0.3791
22:33:10
37.9700
0.5366
22:33:06
37.9700
0.7995
22:33:01
37.9700
0.2517
22:32:56
37.9600
0.1975
22:32:48
37.9600
0.6249
22:32:43
37.9400
0.3271
22:32:39
37.9400
0.2167
22:32:30
37.9400
1.5198
22:32:26
37.9300
0.9872
22:32:22
37.9300
0.4106
22:32:17
37.9400
0.9069
22:32:13
37.9400
0.7659
22:32:08
37.9500
0.4647
22:32:04
37.9400
0.9393
22:32:00
37.9200
0.3130
22:31:55
37.9100
0.9196
22:31:51
37.9100
0.7865
22:31:47
37.9000
0.6961
22:31:42
37.9100
0.5682
22:31:38
37.9200
0.9428
22:31:34
37.9100
0.8084
22:31:29
37.9000
0.8530
22:31:25
37.8900
0.3141
22:31:21
37.8800
0.6485
22:31:16
37.8700
0.5179
22:31:12
37.8700
0.4144
22:31:07
37.9000
0.5421
22:31:03
37.9000
0.9882
22:30:58
37.8900
0.9004
22:30:54
37.8900
0.3049
22:30:49
37.8900
0.7628
22:30:45
37.8700
0.5274
22:30:41
37.8700
0.7204
22:30:36
37.8700
0.9227
22:30:32
37.8700
0.7504
22:30:28
37.8600
0.5259
22:30:23
37.8600
0.7389
22:30:19
37.8500
0.4399
22:30:15
37.8400
0.7149
22:30:10
37.8500
0.6170
22:30:05
37.8500
0.5500
22:30:01
37.8500
0.7224
22:29:56
37.8500
0.7323
22:29:52
37.8500
0.7288
22:29:48
37.8500
0.2115
22:29:44
37.8700
0.9486
22:29:39
37.8600
0.3940
22:29:35
37.8700
0.7278
22:29:31
37.8600
0.5537
22:29:26
37.9000
0.7336
22:29:22
37.9200
0.8961
22:29:18
37.9200
0.5553
22:29:14
37.9200
0.4700
22:29:09
37.9300
0.4179
22:29:04
37.9300
0.5119
22:29:00
37.9300
0.2577
22:28:56
37.9300
0.9194
22:28:52
37.9300
0.7980
22:28:47
37.9300
0.8671
22:28:43
37.9300
0.8007
22:28:39
37.9300
0.4915
22:28:34
37.9000
0.8475
22:28:30
37.9100
0.6148
22:28:26
37.9000
0.3854
22:28:21
37.9200
0.7823
22:28:17
37.9300
0.4694
22:28:13
37.9300
0.2167
22:28:05
37.9200
0.4418
22:27:59
37.9200
0.4235
22:27:53
37.9100
0.9480
22:27:47
37.9100
0.9611
22:27:41
37.9100
0.9369
22:27:36
37.8900
0.7489
22:27:31
37.8900
0.3245
22:27:25
37.8700
0.6817
22:27:20
37.8700
0.4642
22:27:15
37.8700
2.8153
22:27:10
37.8700
3.6359
22:27:05
37.9300
1.3485
22:26:58
37.9600
0.5793
22:26:53
37.9400
0.3998
22:26:48
37.9400
0.4128
22:26:43
37.9600
0.8512
22:26:38
37.9400
0.6016
22:26:34
37.9400
0.8340
22:26:29
37.9600
0.6459
22:26:25
37.9600
3.2403
22:26:21
37.9600
0.5571
22:26:17
37.9300
0.8797
22:26:12
37.9200
0.3736
22:26:08
37.9200
0.9799
22:26:03
37.9200
0.8207
22:25:59
37.9300
0.6753
22:25:55
37.8900
0.8864
22:25:45
37.9100
0.8614
Switch to Spot