ZEC/USDT
46.64
≈ 46.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.5200
10.0158
327.0742
68.9900
5.1730
317.0584
67.6300
5.0834
311.8854
67.0000
11.8919
306.8019
65.9900
9.0190
294.9100
65.0100
2.2072
285.8911
64.3700
0.9860
283.6839
63.5200
3.6733
282.6979
62.9500
6.6700
279.0246
62.1900
9.3052
272.3547
61.3200
8.8539
263.0495
60.8000
11.5470
254.1956
60.5000
12.2502
242.6486
60.1900
9.1877
230.3984
60.0900
13.5138
221.2107
59.5500
13.8429
207.6969
58.7100
3.2360
193.8540
58.4900
2.3189
190.6180
57.9800
13.8563
188.2991
57.4300
4.5679
174.4428
56.7000
5.3363
169.8749
56.3900
0.8598
164.5385
55.9000
1.3647
163.6788
55.7600
0.8598
162.3141
55.5500
11.5094
161.4542
55.3200
2.6012
149.9448
55.3000
1.0{3}56
147.3436
55.1600
2.1052
146.3430
55.0600
12.8609
144.2379
54.7400
2.7334
131.3769
54.2600
0.8780
128.6436
53.9700
1.5845
127.7656
53.8500
13.6534
126.1811
53.8000
1.4859
112.5276
53.4600
2.8385
111.0418
53.2800
2.8571
108.2033
53.1700
1.7871
105.3462
53.0600
0.6954
103.5591
52.7500
0.3913
102.8638
52.5100
0.6055
102.4724
52.4100
0.9337
101.8670
52.2200
2.6160
100.9332
52.0000
14.1935
98.3172
51.8000
2.6961
84.1237
51.5800
1.1774
81.4277
51.3400
2.1583
80.2503
51.1500
11.6607
78.0920
51.0400
3.1733
66.4313
50.8400
1.3587
63.2580
50.8100
5.5350
61.8993
50.6100
2.9276
56.3643
50.3300
2.7983
53.4367
49.9400
3.1704
50.6385
49.8500
4.9189
47.4681
49.7300
1.8371
42.5491
49.4900
0.8366
40.7121
49.3000
3.6707
39.8755
49.0800
2.0993
36.2048
48.9400
9.0824
34.1055
48.9300
2.7262
25.0231
48.7900
2.0036
22.2969
48.6900
1.8199
20.2932
48.5200
2.7685
18.4734
48.1800
0.4266
15.7048
47.9600
0.4728
15.2782
47.6900
1.5090
14.8054
47.6600
0.4814
13.2964
47.5900
1.4643
12.8150
47.4200
3.2682
11.3508
47.1700
3.2003
8.0825
47.0300
1.0574
4.8823
46.8900
1.9488
3.8248
46.7400
1.8761
1.8761
46.64≈ 46.64
+ 0.00%
46.5400
2.9135
2.9135
46.3800
3.1591
6.0726
46.2300
1.2182
7.2908
45.8300
2.9959
10.2867
45.6500
3.0551
13.3418
45.5400
3.5644
16.9061
45.2600
0.6756
17.5817
45.0300
1.8450
19.4267
44.6800
2.8045
22.2312
44.5000
0.8020
23.0332
44.3900
2.2899
25.3231
44.2400
3.5770
28.90{3}9
44.0800
3.0633
31.9633
43.6600
0.4129
32.3762
43.4100
3.2626
35.6388
43.1900
2.3292
37.9679
42.7900
1.7593
39.7273
42.5000
2.1283
41.8556
42.2600
2.8562
44.7118
42.0500
2.7661
47.4779
41.7400
3.4116
50.8895
41.4900
0.7404
51.6299
41.2600
3.5660
55.1958
40.8300
1.1335
56.3294
40.6300
1.6834
58.0127
40.5200
0.7384
58.7512
40.2700
0.3435
59.0947
39.9500
2.4840
61.5787
39.8300
3.270{3}
64.8487
39.7100
4.0531
68.9018
39.5200
2.7939
71.6957
39.1700
2.2122
73.9079
38.9900
2.9502
76.8581
38.6900
1.5847
78.4428
38.2000
1.5815
80.0244
37.7700
0.8739
80.8983
37.6000
1.1966
82.0949
37.1500
1.6748
83.7697
37.0000
0.6961
84.4658
36.5000
2.1169
86.5827
35.4500
14.2568
100.8395
34.1600
2.9665
103.8059
33.0800
4.7880
108.5939
32.6800
3.9918
112.5857
32.6700
22.0322
134.6179
32.2900
6.6541
141.2721
32.0500
4.9679
146.240{3}
32.0100
4.2994
150.5394
31.6400
2.8288
153.3681
31.5200
24.8839
178.2520
31.3900
1.2349
179.4869
31.2500
6.0796
185.5665
31.0600
4.3141
189.8806
30.9300
8.9970
198.8776
30.8100
2.9358
201.8134
30.6400
4.2710
206.0843
30.5000
9.4881
215.5724
30.0400
4.7694
220.3418
29.8700
15.5702
235.9120
29.5800
7.9693
243.8813
29.2900
5.1879
249.0692
29.1400
4.6666
253.7357
28.8200
1.3699
255.1056
28.6500
1.5236
256.6292
28.4300
12.7768
269.4060
28.3000
2.2753
271.6814
28.0100
8.7465
280.4278
27.7800
11.0051
291.4329
27.6200
6.0212
297.4542
27.1300
9.1094
306.5636
26.8400
4.4797
311.0433
26.7900
17.2759
328.3192
26.6500
5.1236
333.4427
26.2600
11.3641
344.8068
25.9200
6.2632
351.0700
25.7700
13.7628
364.8328
25.6200
2.0439
366.8768
25.1300
20.8943
387.7711
25.0100
2.5960
390.3670
24.7200
3.6402
394.0072
24.6100
0.9544
394.9616
24.3000
5.8393
400.8009
24.2400
1.9504
402.7514
24.1600
13.2160
415.9674
24.0000
5.9795
421.9468
23.9400
11.9839
433.9307
23.8200
4.1438
438.0745
23.7600
18.3089
456.3834
23.2200
7.3833
463.7667
22.7900
31.1803
494.9470
22.0300
8.7908
503.7378
21.7700
13.0247
516.7625
21.4500
19.4603
536.2228
21.2900
37.9477
574.1705
20.6600
21.5112
595.6817
20.6200
64.4345
660.1162
20.0400
43.3837
703.4999
19.2800
37.0945
740.5944
18.5800
12.8663
753.4608
17.8100
37.4024
790.8632
Price
Amount (ZEC)
Total (ZEC)
69.5200
10.0158
327.0742
68.9900
5.1730
317.0584
67.6300
5.0834
311.8854
67.0000
11.8919
306.8019
65.9900
9.0190
294.9100
65.0100
2.2072
285.8911
64.3700
0.9860
283.6839
63.5200
3.6733
282.6979
62.9500
6.6700
279.0246
62.1900
9.3052
272.3547
61.3200
8.8539
263.0495
60.8000
11.5470
254.1956
60.5000
12.2502
242.6486
60.1900
9.1877
230.3984
60.0900
13.5138
221.2107
59.5500
13.8429
207.6969
58.7100
3.2360
193.8540
58.4900
2.3189
190.6180
57.9800
13.8563
188.2991
57.4300
4.5679
174.4428
56.7000
5.3363
169.8749
56.3900
0.8598
164.5385
55.9000
1.3647
163.6788
55.7600
0.8598
162.3141
55.5500
11.5094
161.4542
55.3200
2.6012
149.9448
55.3000
1.0{3}56
147.3436
55.1600
2.1052
146.3430
55.0600
12.8609
144.2379
54.7400
2.7334
131.3769
54.2600
0.8780
128.6436
53.9700
1.5845
127.7656
53.8500
13.6534
126.1811
53.8000
1.4859
112.5276
53.4600
2.8385
111.0418
53.2800
2.8571
108.2033
53.1700
1.7871
105.3462
53.0600
0.6954
103.5591
52.7500
0.3913
102.8638
52.5100
0.6055
102.4724
52.4100
0.9337
101.8670
52.2200
2.6160
100.9332
52.0000
14.1935
98.3172
51.8000
2.6961
84.1237
51.5800
1.1774
81.4277
51.3400
2.1583
80.2503
51.1500
11.6607
78.0920
51.0400
3.1733
66.4313
50.8400
1.3587
63.2580
50.8100
5.5350
61.8993
50.6100
2.9276
56.3643
50.3300
2.7983
53.4367
49.9400
3.1704
50.6385
49.8500
4.9189
47.4681
49.7300
1.8371
42.5491
49.4900
0.8366
40.7121
49.3000
3.6707
39.8755
49.0800
2.0993
36.2048
48.9400
9.0824
34.1055
48.9300
2.7262
25.0231
48.7900
2.0036
22.2969
48.6900
1.8199
20.2932
48.5200
2.7685
18.4734
48.1800
0.4266
15.7048
47.9600
0.4728
15.2782
47.6900
1.5090
14.8054
47.6600
0.4814
13.2964
47.5900
1.4643
12.8150
47.4200
3.2682
11.3508
47.1700
3.2003
8.0825
47.0300
1.0574
4.8823
46.8900
1.9488
3.8248
46.7400
1.8761
1.8761
46.64≈ 46.64
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
46.64≈ 46.64
+ 0.00%
46.5400
2.9135
2.9135
46.3800
3.1591
6.0726
46.2300
1.2182
7.2908
45.8300
2.9959
10.2867
45.6500
3.0551
13.3418
45.5400
3.5644
16.9061
45.2600
0.6756
17.5817
45.0300
1.8450
19.4267
44.6800
2.8045
22.2312
44.5000
0.8020
23.0332
44.3900
2.2899
25.3231
44.2400
3.5770
28.90{3}9
44.0800
3.0633
31.9633
43.6600
0.4129
32.3762
43.4100
3.2626
35.6388
43.1900
2.3292
37.9679
42.7900
1.7593
39.7273
42.5000
2.1283
41.8556
42.2600
2.8562
44.7118
42.0500
2.7661
47.4779
41.7400
3.4116
50.8895
41.4900
0.7404
51.6299
41.2600
3.5660
55.1958
40.8300
1.1335
56.3294
40.6300
1.6834
58.0127
40.5200
0.7384
58.7512
40.2700
0.3435
59.0947
39.9500
2.4840
61.5787
39.8300
3.270{3}
64.8487
39.7100
4.0531
68.9018
39.5200
2.7939
71.6957
39.1700
2.2122
73.9079
38.9900
2.9502
76.8581
38.6900
1.5847
78.4428
38.2000
1.5815
80.0244
37.7700
0.8739
80.8983
37.6000
1.1966
82.0949
37.1500
1.6748
83.7697
37.0000
0.6961
84.4658
36.5000
2.1169
86.5827
35.4500
14.2568
100.8395
34.1600
2.9665
103.8059
33.0800
4.7880
108.5939
32.6800
3.9918
112.5857
32.6700
22.0322
134.6179
32.2900
6.6541
141.2721
32.0500
4.9679
146.240{3}
32.0100
4.2994
150.5394
31.6400
2.8288
153.3681
31.5200
24.8839
178.2520
31.3900
1.2349
179.4869
31.2500
6.0796
185.5665
31.0600
4.3141
189.8806
30.9300
8.9970
198.8776
30.8100
2.9358
201.8134
30.6400
4.2710
206.0843
30.5000
9.4881
215.5724
30.0400
4.7694
220.3418
29.8700
15.5702
235.9120
29.5800
7.9693
243.8813
29.2900
5.1879
249.0692
29.1400
4.6666
253.7357
28.8200
1.3699
255.1056
28.6500
1.5236
256.6292
28.4300
12.7768
269.4060
28.3000
2.2753
271.6814
28.0100
8.7465
280.4278
27.7800
11.0051
291.4329
27.6200
6.0212
297.4542
27.1300
9.1094
306.5636
26.8400
4.4797
311.0433
26.7900
17.2759
328.3192
26.6500
5.1236
333.4427
26.2600
11.3641
344.8068
25.9200
6.2632
351.0700
25.7700
13.7628
364.8328
25.6200
2.0439
366.8768
25.1300
20.8943
387.7711
25.0100
2.5960
390.3670
24.7200
3.6402
394.0072
24.6100
0.9544
394.9616
24.3000
5.8393
400.8009
24.2400
1.9504
402.7514
24.1600
13.2160
415.9674
24.0000
5.9795
421.9468
23.9400
11.9839
433.9307
23.8200
4.1438
438.0745
23.7600
18.3089
456.3834
23.2200
7.3833
463.7667
22.7900
31.1803
494.9470
22.0300
8.7908
503.7378
21.7700
13.0247
516.7625
21.4500
19.4603
536.2228
21.2900
37.9477
574.1705
20.6600
21.5112
595.6817
20.6200
64.4345
660.1162
20.0400
43.3837
703.4999
19.2800
37.0945
740.5944
18.5800
12.8663
753.4608
17.8100
37.4024
790.8632
Trades
Time
Price(USDT)
Amount(ZEC)
13:39:44
46.6400
0.3917
13:39:39
46.6400
0.6458
13:39:35
46.6400
0.4678
13:39:31
46.6400
0.5021
13:39:27
46.6200
0.2623
13:39:22
46.6200
0.3285
13:39:18
46.5900
0.6376
13:39:12
46.5900
1.1461
13:39:08
46.5900
0.7691
13:39:03
46.5900
0.2889
13:38:59
46.6300
0.8832
13:38:55
46.6300
0.6984
13:38:50
46.6300
0.8889
13:38:46
46.6100
0.7249
13:38:42
46.6300
0.9726
13:38:37
46.5900
15.6025
13:38:33
46.5300
0.2839
13:38:23
46.4200
0.5566
13:38:19
46.4200
0.3959
13:38:14
46.4200
0.3076
13:38:10
46.4200
0.6056
13:38:05
46.4200
0.7446
13:38:01
46.4100
0.7881
13:37:57
46.3800
0.2541
13:37:52
46.3800
0.2245
13:37:48
46.3800
0.5341
13:37:44
46.3800
0.8867
13:37:40
46.3900
1.3253
13:37:35
46.4200
0.6545
13:37:31
46.4300
0.8994
13:37:26
46.4300
0.4356
13:37:17
46.4700
0.5744
13:37:13
46.4700
0.7094
13:37:08
46.4400
1.0109
13:37:04
46.3900
0.4378
13:36:59
46.3900
0.7637
13:36:55
46.3900
0.2113
13:36:46
46.4100
0.6020
13:36:41
46.4300
0.4911
13:36:37
46.4200
0.8379
13:36:33
46.4300
0.8298
13:36:29
46.4200
0.9098
13:36:24
46.4300
0.6483
13:36:20
46.4300
0.9297
13:36:16
46.4100
0.5908
13:36:11
46.4100
0.9770
13:36:07
46.4300
0.7171
13:36:02
46.4400
0.7030
13:35:58
46.4500
0.6573
13:35:54
46.4600
0.8306
13:35:49
46.3800
0.5141
13:35:40
46.4200
0.6333
13:35:36
46.4200
0.7966
13:35:31
46.4300
0.4109
13:35:27
46.4500
0.8561
13:35:23
46.4500
0.4024
13:35:14
46.4400
2.3500
13:35:10
46.4600
0.7089
13:35:05
46.4900
0.3145
13:35:00
46.4900
0.6132
13:34:56
46.5000
0.2374
13:34:52
46.5100
0.6145
13:34:48
46.5100
0.4395
13:34:43
46.5100
0.7481
13:34:39
46.5100
1.2165
13:34:35
46.5000
0.5601
13:34:30
46.5000
0.8312
13:34:26
46.5100
0.7621
13:34:22
46.5000
0.6780
13:34:17
46.4500
0.3482
13:34:13
46.4300
0.5073
13:34:04
46.4500
0.3261
13:34:00
46.4600
0.7260
13:33:55
46.4600
1.4797
13:33:51
46.4800
0.7506
13:33:47
46.4800
0.6064
13:33:43
46.4800
0.7505
13:33:38
46.4900
0.9704
13:33:34
46.4900
0.2500
13:33:29
46.4600
0.8440
13:33:25
46.4400
1.4628
13:33:21
46.4100
0.3486
13:33:16
46.4100
0.6149
13:33:11
46.4400
0.3555
13:33:06
46.4500
0.3056
13:33:01
46.4500
0.6386
13:32:56
46.4500
0.3140
13:32:52
46.4500
0.2176
13:32:48
46.4000
0.6990
13:32:43
46.4000
1.7897
13:32:39
46.4100
0.8918
13:32:34
46.3500
3.1324
13:32:30
46.3900
0.9317
13:32:26
46.4300
1.8169
13:32:21
46.4800
0.4906
13:32:17
46.5400
0.5404
13:32:13
46.5600
0.9482
13:32:08
46.5400
2.7059
13:32:04
46.6000
0.6854
13:31:59
46.6200
0.9626
Switch to Spot