ZEC/USDT
29.86
≈ 29.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
57.0500
12.4829
342.6036
56.7400
6.0865
330.1207
56.7000
5.3363
324.0342
55.8400
5.3363
318.6979
55.5500
11.5094
313.3616
55.3000
1.0{3}56
301.8522
55.0600
12.8609
300.8516
54.6700
2.5979
287.9907
53.8500
13.6534
285.3927
53.1900
10.3070
271.7393
52.3200
5.2225
261.4323
52.0000
14.1935
256.2098
51.4800
2.7934
242.0163
51.1500
11.6607
239.2230
50.8100
5.5350
227.5623
50.4100
11.3133
222.0272
49.8500
4.9189
210.7140
49.3000
3.6707
205.7950
48.9800
5.8560
202.1243
48.9400
9.0824
196.2683
47.6500
14.5047
187.1859
46.9100
11.4671
172.6813
46.2700
6.2997
161.2142
45.7400
11.2139
154.9145
45.1400
13.0480
143.7005
44.2700
14.4615
130.6525
42.9600
16.5786
116.1910
41.8200
3.3148
99.6124
41.4700
2.3192
96.2975
41.0500
2.0826
93.9784
40.8000
2.4807
91.8957
40.3200
2.3075
89.4150
40.0500
2.0818
87.1075
39.7300
1.8553
85.0257
39.4800
1.3846
83.1704
39.3800
2.0900
81.7858
39.1300
3.4124
79.6958
38.8300
3.5340
76.2834
38.7100
4.0838
72.7493
38.5700
1.9394
68.6655
38.3100
1.7783
66.7260
37.8900
3.2087
64.9477
37.7300
3.5204
61.7390
37.4800
0.4550
58.2186
37.1500
2.5330
57.7636
36.7200
4.1297
55.2306
36.3700
1.0883
51.1009
36.1200
0.7414
50.0126
35.6400
3.2999
49.2712
35.1800
1.3074
45.9713
34.9700
1.5589
44.6638
34.7100
3.1855
43.1050
34.2500
1.4516
39.9195
33.8300
1.7120
38.4679
33.7300
3.0732
36.7559
33.5000
1.2007
33.6827
33.1500
4.4608
32.4820
32.9800
4.1254
28.0211
32.5100
2.7367
23.8957
32.1600
2.8558
21.1589
32.0000
1.4709
18.3032
31.6800
3.0117
16.8323
31.3300
3.3811
13.8206
30.8600
4.4373
10.4395
30.6300
2.5450
6.0022
30.3700
2.1596
3.4572
29.9400
1.2976
1.2976
29.86≈ 29.86
+ 0.00%
29.7400
3.5062
3.5062
29.3000
5.4871
8.9932
29.0300
4.5718
13.5650
28.7900
0.7722
14.3373
28.3100
3.7841
18.1213
27.9500
5.5818
23.7031
27.6200
3.8463
27.5495
27.4500
3.2631
30.8126
27.0900
4.2529
35.0655
26.6100
5.6813
40.7468
26.4300
4.3750
45.1218
26.0700
4.5086
49.6304
25.8300
1.3469
50.9773
25.7200
2.3796
53.3568
25.2900
6.3193
59.6762
24.8200
3.5461
63.2222
24.5500
6.4750
69.6972
24.3300
0.7034
70.4006
23.8600
2.9348
73.3355
23.3700
0.5790
73.9145
23.1100
2.7624
76.6769
22.7500
6.4492
83.1261
22.3100
5.6399
88.7660
21.9700
6.7332
95.4992
21.7100
2.5297
98.0290
21.5400
3.6256
101.6546
21.1100
0.8592
102.5138
20.8400
6.6830
109.1968
20.6900
6.7414
115.9382
20.5600
4.7945
120.7328
20.2500
6.0727
126.8055
19.9900
1.4735
128.2790
19.8800
6.1116
134.3907
19.6200
3.9610
138.3517
19.2900
8.1617
146.5133
19.0100
1.9341
148.4474
18.5200
3.0418
151.4893
18.2600
7.1638
158.6530
17.8300
1.7398
160.3928
17.4700
7.8883
168.2812
16.3200
6.2388
174.52001
15.4600
24.3696
198.8896
15.0000
9.8280
208.7176
14.7800
6.7653
215.4829
14.2200
29.1052
244.5881
14.1200
25.1078
269.6959
13.5100
26.7278
296.4236
12.3300
29.3694
325.7930
12.0200
64.7318
390.5248
11.5800
50.7250
441.2498
10.2400
9.4361
450.6858
8.8000
33.0839
483.7698
8.0100
15.8991
499.6689
7.7200
55.6568
555.3257
6.8700
30.4057
585.7314
5.9900
123.5273
709.2587
4.5000
46.9437
756.2024
3.3200
194.8239
951.0264
2.4100
274.5641
1K
2.0900
67.2776
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
57.0500
12.4829
342.6036
56.7400
6.0865
330.1207
56.7000
5.3363
324.0342
55.8400
5.3363
318.6979
55.5500
11.5094
313.3616
55.3000
1.0{3}56
301.8522
55.0600
12.8609
300.8516
54.6700
2.5979
287.9907
53.8500
13.6534
285.3927
53.1900
10.3070
271.7393
52.3200
5.2225
261.4323
52.0000
14.1935
256.2098
51.4800
2.7934
242.0163
51.1500
11.6607
239.2230
50.8100
5.5350
227.5623
50.4100
11.3133
222.0272
49.8500
4.9189
210.7140
49.3000
3.6707
205.7950
48.9800
5.8560
202.1243
48.9400
9.0824
196.2683
47.6500
14.5047
187.1859
46.9100
11.4671
172.6813
46.2700
6.2997
161.2142
45.7400
11.2139
154.9145
45.1400
13.0480
143.7005
44.2700
14.4615
130.6525
42.9600
16.5786
116.1910
41.8200
3.3148
99.6124
41.4700
2.3192
96.2975
41.0500
2.0826
93.9784
40.8000
2.4807
91.8957
40.3200
2.3075
89.4150
40.0500
2.0818
87.1075
39.7300
1.8553
85.0257
39.4800
1.3846
83.1704
39.3800
2.0900
81.7858
39.1300
3.4124
79.6958
38.8300
3.5340
76.2834
38.7100
4.0838
72.7493
38.5700
1.9394
68.6655
38.3100
1.7783
66.7260
37.8900
3.2087
64.9477
37.7300
3.5204
61.7390
37.4800
0.4550
58.2186
37.1500
2.5330
57.7636
36.7200
4.1297
55.2306
36.3700
1.0883
51.1009
36.1200
0.7414
50.0126
35.6400
3.2999
49.2712
35.1800
1.3074
45.9713
34.9700
1.5589
44.6638
34.7100
3.1855
43.1050
34.2500
1.4516
39.9195
33.8300
1.7120
38.4679
33.7300
3.0732
36.7559
33.5000
1.2007
33.6827
33.1500
4.4608
32.4820
32.9800
4.1254
28.0211
32.5100
2.7367
23.8957
32.1600
2.8558
21.1589
32.0000
1.4709
18.3032
31.6800
3.0117
16.8323
31.3300
3.3811
13.8206
30.8600
4.4373
10.4395
30.6300
2.5450
6.0022
30.3700
2.1596
3.4572
29.9400
1.2976
1.2976
29.86≈ 29.86
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
29.86≈ 29.86
+ 0.00%
29.7400
3.5062
3.5062
29.3000
5.4871
8.9932
29.0300
4.5718
13.5650
28.7900
0.7722
14.3373
28.3100
3.7841
18.1213
27.9500
5.5818
23.7031
27.6200
3.8463
27.5495
27.4500
3.2631
30.8126
27.0900
4.2529
35.0655
26.6100
5.6813
40.7468
26.4300
4.3750
45.1218
26.0700
4.5086
49.6304
25.8300
1.3469
50.9773
25.7200
2.3796
53.3568
25.2900
6.3193
59.6762
24.8200
3.5461
63.2222
24.5500
6.4750
69.6972
24.3300
0.7034
70.4006
23.8600
2.9348
73.3355
23.3700
0.5790
73.9145
23.1100
2.7624
76.6769
22.7500
6.4492
83.1261
22.3100
5.6399
88.7660
21.9700
6.7332
95.4992
21.7100
2.5297
98.0290
21.5400
3.6256
101.6546
21.1100
0.8592
102.5138
20.8400
6.6830
109.1968
20.6900
6.7414
115.9382
20.5600
4.7945
120.7328
20.2500
6.0727
126.8055
19.9900
1.4735
128.2790
19.8800
6.1116
134.3907
19.6200
3.9610
138.3517
19.2900
8.1617
146.5133
19.0100
1.9341
148.4474
18.5200
3.0418
151.4893
18.2600
7.1638
158.6530
17.8300
1.7398
160.3928
17.4700
7.8883
168.2812
16.3200
6.2388
174.52001
15.4600
24.3696
198.8896
15.0000
9.8280
208.7176
14.7800
6.7653
215.4829
14.2200
29.1052
244.5881
14.1200
25.1078
269.6959
13.5100
26.7278
296.4236
12.3300
29.3694
325.7930
12.0200
64.7318
390.5248
11.5800
50.7250
441.2498
10.2400
9.4361
450.6858
8.8000
33.0839
483.7698
8.0100
15.8991
499.6689
7.7200
55.6568
555.3257
6.8700
30.4057
585.7314
5.9900
123.5273
709.2587
4.5000
46.9437
756.2024
3.3200
194.8239
951.0264
2.4100
274.5641
1K
2.0900
67.2776
1K
0.1000
1.0000
1K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
05:37:08
29.8600
0.6292
05:37:04
29.8600
0.2708
05:36:55
29.8300
0.6146
05:36:43
29.8300
0.9563
05:36:39
29.8300
0.8342
05:36:34
29.8300
0.8349
05:36:26
29.8300
0.5379
05:36:17
29.8300
0.7716
05:36:13
29.8300
0.9100
05:36:08
29.8300
0.9069
05:36:04
29.8300
0.6269
05:35:35
29.8300
0.8074
05:35:31
29.8300
0.3833
05:35:27
29.8300
0.9614
05:34:58
29.8300
0.9341
05:34:54
29.8300
0.9192
05:34:50
29.8300
0.7770
05:34:45
29.8300
0.7572
05:34:41
29.8300
0.2862
05:34:33
29.8300
0.6316
05:34:28
29.8300
0.9882
05:34:24
29.8300
0.5293
05:34:20
29.8200
0.2618
05:34:16
29.8200
0.8595
05:34:11
29.8200
0.2094
05:34:03
29.8200
0.3869
05:33:59
29.8200
0.3876
05:33:54
29.8200
0.9615
05:33:50
29.8200
0.8980
05:33:46
29.8300
0.6991
05:33:42
29.8300
0.6392
05:33:37
29.8300
0.5701
05:33:33
29.8300
0.2920
05:33:29
29.8300
0.9755
05:33:24
29.8300
1.0032
05:33:20
29.8400
0.9472
05:33:16
29.8400
0.8613
05:33:11
29.8400
0.3118
05:33:07
29.8400
0.8276
05:33:02
29.8400
0.7516
05:32:54
29.8400
0.6247
05:32:50
29.8400
0.7477
05:32:46
29.8400
0.9056
05:32:41
29.8400
0.1834
05:32:37
29.8500
0.3525
05:32:33
29.8500
0.1864
05:32:28
29.8500
0.5388
05:32:24
29.8500
0.2765
05:32:16
29.8500
0.8082
05:32:11
29.8500
0.7683
05:31:58
29.8500
0.8831
05:31:54
29.8500
0.6834
05:31:50
29.8500
0.4044
05:31:46
29.8500
0.6505
05:31:41
29.8500
0.4395
05:31:37
29.8500
0.2466
05:31:33
29.8600
0.5374
05:31:29
29.8600
0.2190
05:31:24
29.8600
0.2475
05:31:16
29.8600
0.3149
05:31:07
29.8600
0.8386
05:30:59
29.8500
0.3628
05:30:49
29.8500
0.4853
05:30:45
29.8500
0.8941
05:30:40
29.8500
0.2526
05:30:24
29.8500
0.4047
05:30:15
29.8500
0.7035
05:30:11
29.8500
0.7847
05:30:07
29.8600
0.3981
05:29:50
29.8600
0.2047
05:29:46
29.8600
0.7632
05:29:41
29.8600
0.6540
05:29:37
29.8600
0.2027
05:29:33
29.8600
0.6748
05:29:28
29.8600
0.6270
05:29:24
29.8600
0.3198
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
05:28:55
29.8600
0.8854
05:28:50
29.8600
0.5037
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
05:27:39
29.8500
0.5917
05:27:35
29.8500
0.6561
05:27:31
29.8500
0.6450
05:27:26
29.8500
0.6406
05:27:22
29.8500
0.4184
05:27:01
29.8400
0.2046
05:26:57
29.8500
0.8329
05:26:53
29.8500
0.2111
05:26:49
29.8500
0.2088
05:26:32
29.8500
0.8555
05:26:28
29.8500
0.5674
Switch to Spot