ZEC/USDT
48.16
≈ 48.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.7800
3.3472
181.4758
72.6600
10.9340
178.1285
71.1900
10.2145
167.1945
69.9600
10.2955
156.9799
69.0700
7.8908
146.6845
68.0300
10.4296
138.7936
67.2000
9.0648
128.3640
66.6100
7.6807
119.2993
65.7400
5.6131
111.6186
64.3300
12.2463
106.0054
63.9300
6.3154
93.7592
62.6500
1.1979
87.4437
61.7000
1.5859
86.2458
60.6300
8.7120
84.6599
60.2100
12.5310
75.9480
59.9000
0.8885
63.4169
59.4400
1.7327
62.5284
59.2300
0.4946
60.7958
58.9400
0.8774
60.3011
58.4700
2.6835
59.4238
58.1400
1.0{4}45
56.7403
57.8200
0.6492
55.7402
57.5000
2.8231
55.0910
57.0900
1.7524
52.2679
56.6000
0.6052
50.5155
56.1100
2.3378
49.9103
55.8400
2.0153
47.5725
55.7200
1.2199
45.5572
55.4500
0.6503
44.3372
55.1400
0.6625
43.6870
54.8700
1.1749
43.0245
54.3800
2.6158
41.8496
54.2300
1.0695
39.2338
54.1200
2.6389
38.1643
53.6800
1.2742
35.5254
53.4400
2.4778
34.2513
53.0100
1.2292
31.7734
52.9000
2.6984
30.5442
52.4300
2.3926
27.8459
52.3300
2.8614
25.4532
52.0100
1.5216
22.5918
51.7800
0.3505
21.0703
51.5700
2.6238
20.7197
51.2100
2.1716
18.0960
50.8900
0.8725
15.9244
50.7900
0.5909
15.0519
50.3800
2.3999
14.4610
50.1100
0.8755
12.0611
49.8900
0.9190
11.1857
49.4900
2.6716
10.2666
49.3800
1.8060
7.5950
48.9700
0.5457
5.7890
48.7700
1.5868
5.2433
48.6100
3.0663
3.6565
48.2600
0.5902
0.5902
48.16≈ 48.16
+ 0.00%
48.0600
2.9051
2.9051
47.7000
1.2308
4.1359
47.5300
2.9120
7.0479
47.3200
2.3121
9.3600
46.9000
1.0174
10.3774
46.7800
0.7853
11.1627
46.3700
2.5531
13.7158
46.1400
3.0403
16.7561
45.8600
1.3806
18.1367
45.4400
1.4840
19.6207
45.3300
0.6589
20.2796
45.0000
3.2712
23.5508
44.6300
2.6992
26.2500
44.4100
3.6173
29.8673
44.1700
0.6983
30.5656
43.8400
3.1944
33.7600
43.7300
2.6937
36.4537
43.2500
0.4315
36.8853
43.1300
1.5006
38.3858
42.6900
0.4476
38.8334
42.4400
2.7166
41.5501
41.9900
0.7459
42.2959
41.8700
0.4998
42.7957
41.7100
3.1725
45.9682
41.2100
1.6375
47.6057
40.9300
3.0102
50.6159
40.6100
2.6712
53.2871
40.3300
3.2745
56.5616
40.2000
1.9359
58.4975
39.9200
0.4331
58.9307
39.4200
0.3738
59.3044
38.9200
3.2699
62.5743
38.5000
3.4190
65.9933
38.1700
4.0990
70.0924
37.8400
1.3507
71.4431
37.5000
3.5253
74.9683
37.0200
0.6530
75.6213
36.7200
2.0689
77.6902
36.5000
4.2406
81.9309
36.0300
1.1042
83.0351
35.7100
9.6712
92.7063
35.2800
8.7381
101.4444
34.2000
5.4315
106.8759
33.2400
14.3972
121.2731
33.0800
4.7880
126.0611
32.6800
3.9918
130.0529
32.2900
6.6541
136.7071
32.0100
4.2994
141.0064
31.9500
16.7554
157.7618
31.6400
2.8288
160.5906
31.5400
10.6368
171.2274
31.3900
1.2349
172.4623
31.2500
6.0796
178.5419
31.0600
4.3141
182.8560
30.9300
8.9970
191.8530
30.8100
2.9358
194.7888
30.5000
9.4881
204.2769
30.1200
11.6402
215.9171
30.0400
4.7694
220.6865
29.5800
7.9693
228.6558
29.2400
18.7857
247.4415
29.1400
4.6666
252.1080
28.8200
1.3699
253.4780
28.6500
1.5236
255.0016
28.6400
11.0369
266.0385
28.3000
2.2753
268.3138
28.0100
8.7465
277.0603
27.8000
15.2075
292.2677
27.6200
6.0212
298.2890
27.1300
9.1094
307.3984
26.8400
4.4797
311.8781
26.7500
20.2050
332.0830
26.6500
5.1236
337.2066
26.2600
11.3641
348.5707
25.9200
6.2632
354.8339
25.8500
17.1491
371.9829
25.6200
2.0439
374.0269
25.0100
2.5960
376.6228
24.7200
3.6402
380.2630
24.6100
5.5626
385.8256
24.3000
5.8393
391.6650
24.2400
1.9504
393.6154
24.1600
13.2160
406.8314
24.0000
5.9795
412.8109
23.9400
11.9839
424.7948
23.8200
4.1438
428.9385
23.1300
5.6279
434.5664
22.7900
31.1803
465.7468
22.0300
8.7908
474.5376
22.0000
8.7341
483.2717
21.7700
13.0247
496.2963
21.4500
19.4603
515.7566
21.2900
37.9477
553.7043
20.6600
21.5112
575.2155
20.6200
64.4345
639.6501
20.0400
43.3837
683.0338
19.2800
37.0945
720.1283
18.5800
12.8663
732.9946
17.8100
37.4024
770.3971
17.2300
16.9685
787.3656
Price
Amount (ZEC)
Total (ZEC)
73.7800
3.3472
181.4758
72.6600
10.9340
178.1285
71.1900
10.2145
167.1945
69.9600
10.2955
156.9799
69.0700
7.8908
146.6845
68.0300
10.4296
138.7936
67.2000
9.0648
128.3640
66.6100
7.6807
119.2993
65.7400
5.6131
111.6186
64.3300
12.2463
106.0054
63.9300
6.3154
93.7592
62.6500
1.1979
87.4437
61.7000
1.5859
86.2458
60.6300
8.7120
84.6599
60.2100
12.5310
75.9480
59.9000
0.8885
63.4169
59.4400
1.7327
62.5284
59.2300
0.4946
60.7958
58.9400
0.8774
60.3011
58.4700
2.6835
59.4238
58.1400
1.0{4}45
56.7403
57.8200
0.6492
55.7402
57.5000
2.8231
55.0910
57.0900
1.7524
52.2679
56.6000
0.6052
50.5155
56.1100
2.3378
49.9103
55.8400
2.0153
47.5725
55.7200
1.2199
45.5572
55.4500
0.6503
44.3372
55.1400
0.6625
43.6870
54.8700
1.1749
43.0245
54.3800
2.6158
41.8496
54.2300
1.0695
39.2338
54.1200
2.6389
38.1643
53.6800
1.2742
35.5254
53.4400
2.4778
34.2513
53.0100
1.2292
31.7734
52.9000
2.6984
30.5442
52.4300
2.3926
27.8459
52.3300
2.8614
25.4532
52.0100
1.5216
22.5918
51.7800
0.3505
21.0703
51.5700
2.6238
20.7197
51.2100
2.1716
18.0960
50.8900
0.8725
15.9244
50.7900
0.5909
15.0519
50.3800
2.3999
14.4610
50.1100
0.8755
12.0611
49.8900
0.9190
11.1857
49.4900
2.6716
10.2666
49.3800
1.8060
7.5950
48.9700
0.5457
5.7890
48.7700
1.5868
5.2433
48.6100
3.0663
3.6565
48.2600
0.5902
0.5902
48.16≈ 48.16
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.16≈ 48.16
+ 0.00%
48.0600
2.9051
2.9051
47.7000
1.2308
4.1359
47.5300
2.9120
7.0479
47.3200
2.3121
9.3600
46.9000
1.0174
10.3774
46.7800
0.7853
11.1627
46.3700
2.5531
13.7158
46.1400
3.0403
16.7561
45.8600
1.3806
18.1367
45.4400
1.4840
19.6207
45.3300
0.6589
20.2796
45.0000
3.2712
23.5508
44.6300
2.6992
26.2500
44.4100
3.6173
29.8673
44.1700
0.6983
30.5656
43.8400
3.1944
33.7600
43.7300
2.6937
36.4537
43.2500
0.4315
36.8853
43.1300
1.5006
38.3858
42.6900
0.4476
38.8334
42.4400
2.7166
41.5501
41.9900
0.7459
42.2959
41.8700
0.4998
42.7957
41.7100
3.1725
45.9682
41.2100
1.6375
47.6057
40.9300
3.0102
50.6159
40.6100
2.6712
53.2871
40.3300
3.2745
56.5616
40.2000
1.9359
58.4975
39.9200
0.4331
58.9307
39.4200
0.3738
59.3044
38.9200
3.2699
62.5743
38.5000
3.4190
65.9933
38.1700
4.0990
70.0924
37.8400
1.3507
71.4431
37.5000
3.5253
74.9683
37.0200
0.6530
75.6213
36.7200
2.0689
77.6902
36.5000
4.2406
81.9309
36.0300
1.1042
83.0351
35.7100
9.6712
92.7063
35.2800
8.7381
101.4444
34.2000
5.4315
106.8759
33.2400
14.3972
121.2731
33.0800
4.7880
126.0611
32.6800
3.9918
130.0529
32.2900
6.6541
136.7071
32.0100
4.2994
141.0064
31.9500
16.7554
157.7618
31.6400
2.8288
160.5906
31.5400
10.6368
171.2274
31.3900
1.2349
172.4623
31.2500
6.0796
178.5419
31.0600
4.3141
182.8560
30.9300
8.9970
191.8530
30.8100
2.9358
194.7888
30.5000
9.4881
204.2769
30.1200
11.6402
215.9171
30.0400
4.7694
220.6865
29.5800
7.9693
228.6558
29.2400
18.7857
247.4415
29.1400
4.6666
252.1080
28.8200
1.3699
253.4780
28.6500
1.5236
255.0016
28.6400
11.0369
266.0385
28.3000
2.2753
268.3138
28.0100
8.7465
277.0603
27.8000
15.2075
292.2677
27.6200
6.0212
298.2890
27.1300
9.1094
307.3984
26.8400
4.4797
311.8781
26.7500
20.2050
332.0830
26.6500
5.1236
337.2066
26.2600
11.3641
348.5707
25.9200
6.2632
354.8339
25.8500
17.1491
371.9829
25.6200
2.0439
374.0269
25.0100
2.5960
376.6228
24.7200
3.6402
380.2630
24.6100
5.5626
385.8256
24.3000
5.8393
391.6650
24.2400
1.9504
393.6154
24.1600
13.2160
406.8314
24.0000
5.9795
412.8109
23.9400
11.9839
424.7948
23.8200
4.1438
428.9385
23.1300
5.6279
434.5664
22.7900
31.1803
465.7468
22.0300
8.7908
474.5376
22.0000
8.7341
483.2717
21.7700
13.0247
496.2963
21.4500
19.4603
515.7566
21.2900
37.9477
553.7043
20.6600
21.5112
575.2155
20.6200
64.4345
639.6501
20.0400
43.3837
683.0338
19.2800
37.0945
720.1283
18.5800
12.8663
732.9946
17.8100
37.4024
770.3971
17.2300
16.9685
787.3656
Trades
Time
Price(USDT)
Amount(ZEC)
08:39:40
48.1600
0.6469
08:39:36
48.1600
0.6852
08:39:32
48.1700
0.3304
08:39:27
48.1700
0.5702
08:39:23
48.1600
0.8967
08:39:19
48.1700
0.3466
08:39:10
48.1700
0.8776
08:39:06
48.1600
0.7865
08:39:02
48.1600
0.5158
08:38:58
48.1600
0.8092
08:38:53
48.1600
0.3506
08:38:49
48.1600
0.6573
08:38:45
48.1600
0.6520
08:38:41
48.1500
0.3358
08:38:37
48.1800
0.4332
08:38:32
48.1800
0.2157
08:38:28
48.1700
0.7383
08:38:23
48.1800
0.8740
08:38:19
48.1800
0.2037
08:38:15
48.1800
0.3333
08:38:11
48.1900
0.5915
08:38:07
48.1700
0.4674
08:38:02
48.1400
0.7185
08:37:58
48.1300
0.9975
08:37:54
48.1400
0.6604
08:37:49
48.1300
1.0385
08:37:45
48.1000
0.6516
08:37:41
48.0900
0.5065
08:37:37
48.0800
0.3647
08:37:33
48.0800
0.3379
08:37:28
48.0800
0.2946
08:37:23
48.0900
0.5726
08:37:19
48.0800
0.1952
08:37:15
48.0800
0.2225
08:37:11
48.0800
0.4062
08:37:06
48.0800
0.5298
08:37:02
48.1000
0.3592
08:36:58
48.0900
0.8503
08:36:53
48.1100
0.4596
08:36:49
48.1000
0.7910
08:36:45
48.0900
0.4132
08:36:41
48.0800
0.3396
08:36:37
48.0900
0.8764
08:36:32
48.1200
0.9560
08:36:28
48.1400
0.7891
08:36:24
48.1200
0.6982
08:36:19
48.1300
0.7855
08:36:15
48.1400
0.5413
08:36:11
48.1400
0.7354
08:36:06
48.1400
0.3004
08:35:54
48.1400
0.2106
08:35:49
48.1400
0.7963
08:35:45
48.1500
0.5877
08:35:36
48.1500
0.7199
08:35:32
48.1400
0.4813
08:35:28
48.1500
0.1907
08:35:24
48.1500
0.2385
08:35:19
48.1200
0.3457
08:35:15
48.1200
0.5361
08:35:10
48.1000
0.2730
08:35:02
48.0800
0.3351
08:34:57
48.1000
0.3197
08:34:53
48.1000
0.2417
08:34:49
48.1000
0.6558
08:34:45
48.1100
0.6920
08:34:40
48.1000
0.8944
08:34:36
48.1000
0.4466
08:34:32
48.1200
0.2940
08:34:27
48.1300
0.9675
08:34:19
48.1400
0.2193
08:34:14
48.1500
0.9898
08:34:10
48.1600
0.4604
08:34:06
48.1500
0.2726
08:34:01
48.1900
0.3993
08:33:57
48.1800
0.4437
08:33:53
48.1100
0.3872
08:33:44
48.1100
0.8725
08:33:40
48.1100
0.3040
08:33:36
48.1100
0.7043
08:33:27
48.1200
0.8217
08:33:23
48.1200
0.7468
08:33:19
48.1200
0.8638
08:33:14
48.1100
0.5588
08:33:10
48.1200
0.7350
08:33:05
48.1100
0.2749
08:33:01
48.1400
0.5349
08:32:57
48.1500
0.2869
08:32:53
48.1800
0.5908
08:32:44
48.1800
0.3425
08:32:40
48.1900
0.5123
08:32:36
48.1900
0.7581
08:32:27
48.1700
0.3180
08:32:23
48.1700
0.2587
08:32:18
48.1800
0.3249
08:32:14
48.1800
0.2249
08:32:10
48.1700
0.6700
08:32:01
48.1700
0.9678
08:31:57
48.1800
0.4382
08:31:44
48.1900
0.4329
08:31:40
48.1900
0.2307
Switch to Spot