ZEC/USDT
59.98
≈ 59.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
85.5500
1.5073
158.5660
84.8000
8.1296
157.0587
83.8900
1.5581
148.9291
83.4700
3.7047
147.3709
82.2500
9.6093
143.6663
81.7400
9.1247
134.0570
80.6800
9.0922
124.9322
79.5200
3.5661
115.840{3}
79.1200
3.1342
112.2739
78.5900
9.3352
109.1397
77.2600
10.0405
99.8045
75.9200
9.7743
89.7640
75.1600
6.4015
79.9897
74.1800
10.0918
73.5882
73.1900
7.4028
63.4964
71.9600
0.2092
56.0936
71.6100
0.3141
55.8844
71.4100
1.1100
55.5702
71.2600
1.7303
54.4603
70.9000
2.2574
52.7300
70.6800
1.1523
50.4726
70.3000
1.7819
49.3203
70.1200
1.9258
47.5385
69.6700
1.6766
45.6127
69.3700
1.1401
43.9361
68.9100
1.7923
42.7960
68.6200
0.1984
41.0037
68.5100
1.3565
40.8053
68.3400
0.7079
39.4488
68.0700
2.2531
38.7409
67.6500
1.8477
36.4878
67.3600
0.3427
34.6401
66.9300
0.5194
34.2974
66.8300
0.3978
33.7780
66.3900
1.8799
33.3802
65.9400
2.3870
31.5004
65.4900
1.9124
29.1134
65.0100
1.9236
27.2009
64.6900
2.4954
25.2774
64.3400
1.4459
22.7820
64.2400
1.6273
21.3361
63.9500
1.8011
19.7088
63.7900
2.3859
17.9077
63.3900
0.4351
15.5218
63.0100
2.4182
15.0868
62.8600
1.1029
12.6686
62.6300
0.6155
11.5657
62.1800
1.2342
10.9502
61.8400
2.3705
9.7160
61.5000
1.7410
7.3455
61.2400
0.5205
5.6044
61.1300
1.8087
5.0839
60.8200
0.8556
3.2752
60.5100
1.8803
2.4196
60.0800
0.5393
0.5393
59.98≈ 59.98
+ 0.00%
59.8800
0.8529
0.8529
59.4400
0.2338
1.0867
59.1200
2.7120
3.7987
58.8000
1.5267
5.3254
58.6800
0.3300
5.6553
58.4100
2.6954
8.3508
58.0600
2.7651
11.1159
57.7100
2.7300
13.8459
57.2500
1.4605
15.3063
57.0100
2.4288
17.7351
56.8500
0.5911
18.3263
56.4600
2.5637
20.8900
56.0500
1.9161
22.8061
55.8800
2.8154
25.6215
55.5800
0.8171
26.4386
55.4700
2.5725
29.0111
55.1100
1.8878
30.8989
54.7800
2.1142
33.0131
54.2900
1.1721
34.1852
53.8300
1.2470
35.4322
53.3700
2.7329
38.1651
52.9200
2.0169
40.1820
52.8100
1.1621
41.3441
52.3700
2.2281
43.5722
52.0700
1.1840
44.7562
51.6400
1.3779
46.1341
51.3600
1.0427
47.1769
51.1800
2.0031
49.1800
51.0600
2.9706
52.1506
50.7600
1.5183
53.6689
50.2900
2.6368
56.3057
49.9800
2.3258
58.6314
49.5200
2.2856
60.9170
49.3300
1.1066
62.0236
48.9400
0.3270
62.3506
48.7100
0.9523
63.3029
48.3400
1.3553
64.6582
48.1800
2.3681
67.0263
47.9700
1.2610
68.2874
47.6100
2.8747
71.1620
46.3700
1.6447
72.8067
45.3700
2.0951
74.9018
44.3800
6.8241
81.7259
43.6100
14.7247
96.4506
42.2600
3.2589
99.7095
40.9200
14.6033
114.3129
40.3800
1.5204
115.8333
39.9700
16.1876
132.0209
38.8000
19.2153
151.2362
37.7300
11.9989
163.2350
37.2100
2.1934
165.4284
35.9800
11.7552
177.1836
35.5500
8.2714
185.4550
34.6300
19.3488
204.8038
33.8700
17.2667
222.0705
33.0800
4.7880
226.8585
32.6800
3.9918
230.8503
32.2900
6.6541
237.5044
32.0100
4.2994
241.8038
31.6400
2.8288
244.6325
31.3900
1.2349
245.8675
31.2500
6.0796
251.9471
31.0600
4.3141
256.2611
30.9300
8.9970
265.2581
30.8100
2.9358
268.1939
30.5000
9.4881
277.6820
30.0400
4.7694
282.4514
29.5800
7.9693
290.4207
29.1400
4.6666
295.0872
28.8200
1.3699
296.4572
28.6500
1.5236
297.9808
28.3000
2.2753
300.2561
28.0100
8.7465
309.0026
27.6200
6.0212
315.0238
27.1300
9.1094
324.1332
26.8400
4.4797
328.6129
26.6500
5.1236
333.7365
26.2600
11.3641
345.1005
25.9200
6.2632
351.3637
25.6200
2.0439
353.4077
25.0100
2.5960
356.0036
24.7200
3.6402
359.6439
24.6100
0.9544
360.5982
24.3000
5.8393
366.4376
24.2400
1.9504
368.3880
24.1600
13.2160
381.6040
24.0000
5.9795
387.5835
23.9400
11.9839
399.5673
23.8200
4.1438
403.7111
22.7900
31.1803
434.8914
22.0300
8.7908
443.6823
21.7700
13.0247
456.7069
21.4500
19.4603
476.1672
21.2900
37.9477
514.1149
20.6600
21.5112
535.6261
20.6200
64.4345
600.0607
20.0400
43.3837
643.4444
19.2800
37.0945
680.5389
18.5800
12.8663
693.4052
17.8100
37.4024
730.8077
Price
Amount (ZEC)
Total (ZEC)
85.5500
1.5073
158.5660
84.8000
8.1296
157.0587
83.8900
1.5581
148.9291
83.4700
3.7047
147.3709
82.2500
9.6093
143.6663
81.7400
9.1247
134.0570
80.6800
9.0922
124.9322
79.5200
3.5661
115.840{3}
79.1200
3.1342
112.2739
78.5900
9.3352
109.1397
77.2600
10.0405
99.8045
75.9200
9.7743
89.7640
75.1600
6.4015
79.9897
74.1800
10.0918
73.5882
73.1900
7.4028
63.4964
71.9600
0.2092
56.0936
71.6100
0.3141
55.8844
71.4100
1.1100
55.5702
71.2600
1.7303
54.4603
70.9000
2.2574
52.7300
70.6800
1.1523
50.4726
70.3000
1.7819
49.3203
70.1200
1.9258
47.5385
69.6700
1.6766
45.6127
69.3700
1.1401
43.9361
68.9100
1.7923
42.7960
68.6200
0.1984
41.0037
68.5100
1.3565
40.8053
68.3400
0.7079
39.4488
68.0700
2.2531
38.7409
67.6500
1.8477
36.4878
67.3600
0.3427
34.6401
66.9300
0.5194
34.2974
66.8300
0.3978
33.7780
66.3900
1.8799
33.3802
65.9400
2.3870
31.5004
65.4900
1.9124
29.1134
65.0100
1.9236
27.2009
64.6900
2.4954
25.2774
64.3400
1.4459
22.7820
64.2400
1.6273
21.3361
63.9500
1.8011
19.7088
63.7900
2.3859
17.9077
63.3900
0.4351
15.5218
63.0100
2.4182
15.0868
62.8600
1.1029
12.6686
62.6300
0.6155
11.5657
62.1800
1.2342
10.9502
61.8400
2.3705
9.7160
61.5000
1.7410
7.3455
61.2400
0.5205
5.6044
61.1300
1.8087
5.0839
60.8200
0.8556
3.2752
60.5100
1.8803
2.4196
60.0800
0.5393
0.5393
59.98≈ 59.98
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
59.98≈ 59.98
+ 0.00%
59.8800
0.8529
0.8529
59.4400
0.2338
1.0867
59.1200
2.7120
3.7987
58.8000
1.5267
5.3254
58.6800
0.3300
5.6553
58.4100
2.6954
8.3508
58.0600
2.7651
11.1159
57.7100
2.7300
13.8459
57.2500
1.4605
15.3063
57.0100
2.4288
17.7351
56.8500
0.5911
18.3263
56.4600
2.5637
20.8900
56.0500
1.9161
22.8061
55.8800
2.8154
25.6215
55.5800
0.8171
26.4386
55.4700
2.5725
29.0111
55.1100
1.8878
30.8989
54.7800
2.1142
33.0131
54.2900
1.1721
34.1852
53.8300
1.2470
35.4322
53.3700
2.7329
38.1651
52.9200
2.0169
40.1820
52.8100
1.1621
41.3441
52.3700
2.2281
43.5722
52.0700
1.1840
44.7562
51.6400
1.3779
46.1341
51.3600
1.0427
47.1769
51.1800
2.0031
49.1800
51.0600
2.9706
52.1506
50.7600
1.5183
53.6689
50.2900
2.6368
56.3057
49.9800
2.3258
58.6314
49.5200
2.2856
60.9170
49.3300
1.1066
62.0236
48.9400
0.3270
62.3506
48.7100
0.9523
63.3029
48.3400
1.3553
64.6582
48.1800
2.3681
67.0263
47.9700
1.2610
68.2874
47.6100
2.8747
71.1620
46.3700
1.6447
72.8067
45.3700
2.0951
74.9018
44.3800
6.8241
81.7259
43.6100
14.7247
96.4506
42.2600
3.2589
99.7095
40.9200
14.6033
114.3129
40.3800
1.5204
115.8333
39.9700
16.1876
132.0209
38.8000
19.2153
151.2362
37.7300
11.9989
163.2350
37.2100
2.1934
165.4284
35.9800
11.7552
177.1836
35.5500
8.2714
185.4550
34.6300
19.3488
204.8038
33.8700
17.2667
222.0705
33.0800
4.7880
226.8585
32.6800
3.9918
230.8503
32.2900
6.6541
237.5044
32.0100
4.2994
241.8038
31.6400
2.8288
244.6325
31.3900
1.2349
245.8675
31.2500
6.0796
251.9471
31.0600
4.3141
256.2611
30.9300
8.9970
265.2581
30.8100
2.9358
268.1939
30.5000
9.4881
277.6820
30.0400
4.7694
282.4514
29.5800
7.9693
290.4207
29.1400
4.6666
295.0872
28.8200
1.3699
296.4572
28.6500
1.5236
297.9808
28.3000
2.2753
300.2561
28.0100
8.7465
309.0026
27.6200
6.0212
315.0238
27.1300
9.1094
324.1332
26.8400
4.4797
328.6129
26.6500
5.1236
333.7365
26.2600
11.3641
345.1005
25.9200
6.2632
351.3637
25.6200
2.0439
353.4077
25.0100
2.5960
356.0036
24.7200
3.6402
359.6439
24.6100
0.9544
360.5982
24.3000
5.8393
366.4376
24.2400
1.9504
368.3880
24.1600
13.2160
381.6040
24.0000
5.9795
387.5835
23.9400
11.9839
399.5673
23.8200
4.1438
403.7111
22.7900
31.1803
434.8914
22.0300
8.7908
443.6823
21.7700
13.0247
456.7069
21.4500
19.4603
476.1672
21.2900
37.9477
514.1149
20.6600
21.5112
535.6261
20.6200
64.4345
600.0607
20.0400
43.3837
643.4444
19.2800
37.0945
680.5389
18.5800
12.8663
693.4052
17.8100
37.4024
730.8077
Trades
Time
Price(USDT)
Amount(ZEC)
23:20:23
59.9800
0.7867
23:20:18
59.9600
0.3948
23:20:14
60.0000
0.8708
23:20:10
59.9800
0.2662
23:20:05
59.9800
0.7179
23:20:01
59.9000
1.1266
23:20:01
59.9000
1.7386
23:19:56
60.0000
0.4449
23:19:52
60.0000
0.2019
23:19:48
60.0200
0.5907
23:19:43
60.0100
0.7012
23:19:39
60.0200
0.7910
23:19:35
60.0200
0.9209
23:19:31
60.0200
0.8380
23:19:26
59.9500
0.8794
23:19:22
59.9500
0.8939
23:19:18
59.8900
0.9569
23:19:13
59.8800
0.4914
23:19:09
59.8900
1.0262
23:19:05
59.8900
0.6699
23:19:00
59.8900
0.7238
23:18:55
59.8800
0.6187
23:18:51
59.9100
0.6244
23:18:47
59.9000
0.9677
23:18:43
59.8600
0.7845
23:18:34
59.8300
0.6226
23:18:29
59.8300
1.0230
23:18:25
59.8400
5.1384
23:18:21
59.9400
0.2378
23:18:17
59.9800
1.8352
23:18:12
60.0400
0.2875
23:18:08
60.0400
0.7765
23:18:03
60.1100
0.4406
23:17:59
60.1400
0.4681
23:17:55
60.1400
3.4521
23:17:50
60.1600
2.1247
23:17:46
60.1200
0.7278
23:17:42
60.1700
0.8222
23:17:37
60.2100
0.3962
23:17:33
60.2100
1.4174
23:17:29
60.2800
1.1018
23:17:24
60.3300
0.8411
23:17:20
60.3200
0.8125
23:17:15
60.3600
0.5599
23:17:11
60.4600
0.6170
23:17:07
60.4800
0.1940
23:17:02
60.5000
0.6743
23:16:58
60.4400
0.1992
23:16:53
60.4200
0.6726
23:16:49
60.4100
1.0028
23:16:40
60.4100
0.9080
23:16:36
60.4300
0.6036
23:16:32
60.4300
1.8302
23:16:27
60.3800
0.7515
23:16:23
60.4400
0.4547
23:16:19
60.5000
0.6342
23:16:14
60.6000
0.8978
23:16:10
60.5800
0.6106
23:16:06
60.6100
0.3467
23:16:01
60.5200
0.7726
23:15:57
60.5200
0.5231
23:15:52
60.5500
0.8087
23:15:48
60.5900
0.8444
23:15:44
60.6000
0.5352
23:15:39
60.5000
0.6640
23:15:35
60.5200
0.6687
23:15:31
60.4700
0.8641
23:15:26
60.4000
0.9441
23:15:22
60.4800
1.6136
23:15:18
60.5400
0.3087
23:15:14
60.6400
2.1786
23:15:05
60.6200
0.1824
23:15:01
60.6200
0.5971
23:14:57
60.5400
0.7420
23:14:48
60.5100
0.2326
23:14:48
60.5400
0.6448
23:14:43
60.5400
0.3127
23:14:43
60.6000
0.6448
23:14:39
60.6400
0.6767
23:14:35
60.6700
0.8831
23:14:31
60.6200
0.6783
23:14:26
60.6200
0.3874
23:14:22
60.6300
0.6654
23:14:18
60.6200
0.4334
23:14:13
60.6000
0.6448
23:14:09
60.7000
0.8874
23:14:05
60.7500
0.4666
23:14:01
60.7500
0.5583
23:13:56
60.6900
1.2592
23:13:52
60.7200
0.3850
23:13:47
60.7800
0.7366
23:13:43
60.7600
0.3113
23:13:39
60.7600
0.9370
23:13:34
60.7300
0.9989
23:13:26
60.6900
0.2997
23:13:22
60.7200
0.6670
23:13:17
60.6300
0.8765
23:13:13
60.6600
0.7828
23:13:09
60.6000
1.2107
23:13:04
60.6900
0.5194
Switch to Spot