XTZ/USDT
1.09
≈ 1.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2700
313.0610
12K
1.2560
98.7546
11K
1.2480
466.1125
11K
1.2310
377.0131
11K
1.2240
205.3661
10K
1.2130
600.2956
10K
1.1980
534.9524
10K
1.1920
199.8739
9K
1.1830
283.4885
9K
1.1790
195.5224
8K
1.1740
242.9670
8K
1.1710
314.8421
8K
1.1700
342.2208
8K
1.1680
142.9212
7K
1.1640
128.7912
7K
1.1600
418.8828
7K
1.1560
243.2294
7K
1.1540
283.8408
6K
1.1530
589.9029
6K
1.1520
122.8803
6K
1.1480
161.2299
5K
1.1440
145.3020
5K
1.1420
327.3153
5K
1.1380
196.4477
5K
1.1360
250.8945
5K
1.1350
116.6629
4K
1.1330
354.7977
4K
1.1300
381.3134
4K
1.1260
226.5211
4K
1.1230
399.2661
3K
1.1210
211.5622
3K
1.1170
127.2033
3K
1.1140
447.8433
3K
1.1110
401.3131
2K
1.1080
175.0033
2K
1.1050
390.7616
2K
1.1010
318.4201
1K
1.0980
340.6572
825.0267
1.0950
385.8074
484.3695
1.0910
98.5621
98.5621
1.09≈ 1.09
+ 0.00%
1.0900
28.5240
28.5240
1.0890
244.1792
272.7032
1.0840
387.5084
660.2116
1.0800
312.2663
972.4779
1.0760
261.7563
1K
1.0710
434.8507
2K
1.0670
462.1843
2K
1.0630
282.3502
2K
1.0590
206.0037
3K
1.0550
355.2250
3K
1.0500
148.1178
3K
1.0470
454.0991
4K
1.0430
260.8858
4K
1.0380
240.7875
4K
1.0340
200.5419
4K
1.0310
114.4022
4K
1.0290
92.2923
4K
1.0260
162.0896
5K
1.0210
323.8205
5K
1.0180
147.4280
5K
1.0130
269.2632
5K
1.0080
195.1663
6K
1.0060
307.2671
6K
1.0040
332.9324
6K
1.0010
467.0685
7K
0.9960
417.5305
7K
0.9910
243.5304
7K
0.9860
371.9685
8K
0.9830
148.9977
8K
0.9810
99.6951
8K
0.9770
222.9955
8K
0.9710
339.4141
9K
0.9660
546.0977
9K
0.9560
149.8647
9K
0.9490
207.1308
9K
0.9330
255.8165
10K
0.9210
824.2248
11K
0.9130
153.3162
11K
0.8950
157.2679
11K
0.8860
298.5962
11K
0.8710
697.6004
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2700
313.0610
12K
1.2560
98.7546
11K
1.2480
466.1125
11K
1.2310
377.0131
11K
1.2240
205.3661
10K
1.2130
600.2956
10K
1.1980
534.9524
10K
1.1920
199.8739
9K
1.1830
283.4885
9K
1.1790
195.5224
8K
1.1740
242.9670
8K
1.1710
314.8421
8K
1.1700
342.2208
8K
1.1680
142.9212
7K
1.1640
128.7912
7K
1.1600
418.8828
7K
1.1560
243.2294
7K
1.1540
283.8408
6K
1.1530
589.9029
6K
1.1520
122.8803
6K
1.1480
161.2299
5K
1.1440
145.3020
5K
1.1420
327.3153
5K
1.1380
196.4477
5K
1.1360
250.8945
5K
1.1350
116.6629
4K
1.1330
354.7977
4K
1.1300
381.3134
4K
1.1260
226.5211
4K
1.1230
399.2661
3K
1.1210
211.5622
3K
1.1170
127.2033
3K
1.1140
447.8433
3K
1.1110
401.3131
2K
1.1080
175.0033
2K
1.1050
390.7616
2K
1.1010
318.4201
1K
1.0980
340.6572
825.0267
1.0950
385.8074
484.3695
1.0910
98.5621
98.5621
1.09≈ 1.09
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.09≈ 1.09
+ 0.00%
1.0900
28.5240
28.5240
1.0890
244.1792
272.7032
1.0840
387.5084
660.2116
1.0800
312.2663
972.4779
1.0760
261.7563
1K
1.0710
434.8507
2K
1.0670
462.1843
2K
1.0630
282.3502
2K
1.0590
206.0037
3K
1.0550
355.2250
3K
1.0500
148.1178
3K
1.0470
454.0991
4K
1.0430
260.8858
4K
1.0380
240.7875
4K
1.0340
200.5419
4K
1.0310
114.4022
4K
1.0290
92.2923
4K
1.0260
162.0896
5K
1.0210
323.8205
5K
1.0180
147.4280
5K
1.0130
269.2632
5K
1.0080
195.1663
6K
1.0060
307.2671
6K
1.0040
332.9324
6K
1.0010
467.0685
7K
0.9960
417.5305
7K
0.9910
243.5304
7K
0.9860
371.9685
8K
0.9830
148.9977
8K
0.9810
99.6951
8K
0.9770
222.9955
8K
0.9710
339.4141
9K
0.9660
546.0977
9K
0.9560
149.8647
9K
0.9490
207.1308
9K
0.9330
255.8165
10K
0.9210
824.2248
11K
0.9130
153.3162
11K
0.8950
157.2679
11K
0.8860
298.5962
11K
0.8710
697.6004
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
13:28:06
1.0900
2.2244
13:28:02
1.0900
9.6560
13:28:02
1.0900
2.2672
13:28:02
1.0900
5.1400
13:28:02
1.0900
21.1168
13:27:58
1.0900
2.2672
13:27:53
1.0900
5.1400
13:27:49
1.0900
28.5240
13:27:49
1.0910
37.7040
13:27:45
1.0910
37.7040
13:27:40
1.0920
4.8604
13:27:36
1.0920
2.6736
13:27:32
1.0920
2.7221
13:27:27
1.0920
2.6806
13:27:23
1.0920
2.2063
13:27:19
1.0920
3.2960
13:27:15
1.0920
4.8533
13:27:10
1.0920
73.2440
13:27:06
1.0910
4.2582
13:27:02
1.0920
20.2920
13:26:57
1.0930
2.8046
13:26:53
1.0930
2.7120
13:26:49
1.0930
3.2934
13:26:45
1.0930
2.2986
13:26:40
1.0930
106.8120
13:26:36
1.0930
39.9440
13:26:32
1.0930
18.7360
13:26:28
1.0930
39.7400
13:26:23
1.0930
2.2476
13:26:19
1.0930
4.2829
13:26:15
1.0930
6.1480
13:26:10
1.0930
3.4040
13:26:06
1.0930
82.0800
13:26:02
1.0930
19.6800
13:25:56
1.0920
27.6920
13:25:52
1.0910
3.2739
13:25:48
1.0910
2.9419
13:25:44
1.0910
2.4871
13:25:39
1.0910
4.4858
13:25:35
1.0910
4.3837
13:25:31
1.0900
3.0228
13:25:27
1.0910
49.2240
13:25:22
1.0900
39.9440
13:25:18
1.0900
2.8612
13:25:14
1.0900
4.3553
13:25:10
1.0900
78.8400
13:25:05
1.0900
3.8226
13:25:01
1.0900
37.8040
13:24:57
1.0900
3.5737
13:24:53
1.0900
3.2069
13:24:48
1.0900
3.6640
13:24:44
1.0900
3.3651
13:24:40
1.0900
3.1906
13:24:35
1.0900
3.0404
13:24:31
1.0900
59.5200
13:24:27
1.0890
18.0520
13:24:22
1.0890
0.6371
13:24:22
1.0890
2.6783
13:24:22
1.0890
0.9084
13:24:18
1.0890
2.0299
13:24:18
1.0890
0.6484
13:24:14
1.0890
2.9383
13:24:10
1.0890
3.5867
13:24:09
1.0900
2.0479
13:24:09
1.0900
9.0720
13:24:09
1.0900
2.90{3}1
13:24:09
1.0900
4.8479
13:24:09
1.0900
10.5602
13:24:05
1.0900
2.0479
13:24:01
1.0900
9.0720
13:23:56
1.0910
4.0572
13:23:52
1.0910
4.7343
13:23:48
1.0910
3.6962
13:23:44
1.0910
4.4034
13:23:39
1.0900
2.90{3}1
13:23:35
1.0900
4.8479
13:23:31
1.0900
29.4280
13:23:27
1.0910
33.3480
13:23:22
1.0910
4.8797
13:23:18
1.0910
2.4680
13:23:18
1.0910
3.0450
13:23:18
1.0910
4.8477
13:23:18
1.0910
2.3945
13:23:18
1.0910
4.0615
13:23:18
1.0910
2.5381
13:23:18
1.0910
2.1452
13:23:14
1.0910
3.0450
13:23:10
1.0910
4.8477
13:23:05
1.0910
2.3945
13:23:01
1.0910
4.0615
13:22:57
1.0910
2.5381
13:22:52
1.0920
11.1840
13:22:48
1.0920
4.1173
13:22:44
1.0920
3.0520
13:22:39
1.0920
2.4926
13:22:35
1.0920
2.9094
13:22:31
1.0920
191.1840
13:22:26
1.0920
2.2884
13:22:22
1.0910
19.0320
13:22:18
1.0920
12.6120
Switch to Spot