XTZ/USDT
1.287
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.5040
354.0468
8K
1.4870
144.5323
8K
1.4710
239.2965
8K
1.4530
227.6825
8K
1.4400
237.4098
7K
1.4210
257.3083
7K
1.4150
202.5437
7K
1.4040
294.3600
7K
1.3860
75.3297
6K
1.3730
57.3397
6K
1.3620
270.4122
6K
1.3600
144.1466
6K
1.3570
76.9051
6K
1.3530
326.0889
6K
1.3520
347.2996
5K
1.3500
260.1215
5K
1.3490
337.0467
5K
1.3460
179.2901
5K
1.3440
126.4042
4K
1.3400
228.7246
4K
1.3360
75.5426
4K
1.3320
330.8222
4K
1.3280
324.3225
4K
1.3260
281.6697
3K
1.3250
86.4033
3K
1.3230
272.3476
3K
1.3220
246.9943
3K
1.3200
176.4038
2K
1.3180
318.0714
2K
1.3150
94.7839
2K
1.3140
99.0642
2K
1.3100
205.2598
2K
1.3060
113.3675
1K
1.3020
315.4869
1K
1.3000
68.5293
1K
1.2990
79.3470
991.6444
1.2980
155.9743
912.2975
1.2950
385.1311
756.3232
1.2920
73.1060
371.1921
1.2880
298.0861
298.0861
1.287≈ 1.28
+ 0.00%
1.2860
302.6098
302.6098
1.2810
183.7155
486.3252
1.2770
113.1661
599.4913
1.2730
366.7330
966.2243
1.2710
308.8945
1K
1.2690
384.7116
2K
1.2660
339.6533
2K
1.2610
134.0868
2K
1.2560
390.3437
3K
1.2510
356.1993
3K
1.2490
93.4914
3K
1.2450
252.9074
3K
1.2420
164.6148
3K
1.2390
200.5580
4K
1.2370
157.1695
4K
1.2340
388.0116
4K
1.2320
155.5916
4K
1.2290
68.8651
4K
1.2240
327.7663
5K
1.2190
90.7532
5K
1.2140
244.4833
5K
1.2090
79.3491
5K
1.2060
381.6100
5K
1.2020
350.0195
6K
1.2000
93.7503
6K
1.1970
272.8774
6K
1.1950
301.2302
7K
1.1900
308.6070
7K
1.1860
332.8246
7K
1.1830
169.4884
7K
1.1710
441.2613
8K
1.1570
87.5016
8K
1.1380
555.9653
8K
1.1260
306.0786
9K
1.1190
180.6034
9K
1.0990
83.2040
9K
1.0850
305.2953
9K
1.0660
163.2417
9K
1.0490
309.4509
10K
1.0310
761.2083
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.5040
354.0468
8K
1.4870
144.5323
8K
1.4710
239.2965
8K
1.4530
227.6825
8K
1.4400
237.4098
7K
1.4210
257.3083
7K
1.4150
202.5437
7K
1.4040
294.3600
7K
1.3860
75.3297
6K
1.3730
57.3397
6K
1.3620
270.4122
6K
1.3600
144.1466
6K
1.3570
76.9051
6K
1.3530
326.0889
6K
1.3520
347.2996
5K
1.3500
260.1215
5K
1.3490
337.0467
5K
1.3460
179.2901
5K
1.3440
126.4042
4K
1.3400
228.7246
4K
1.3360
75.5426
4K
1.3320
330.8222
4K
1.3280
324.3225
4K
1.3260
281.6697
3K
1.3250
86.4033
3K
1.3230
272.3476
3K
1.3220
246.9943
3K
1.3200
176.4038
2K
1.3180
318.0714
2K
1.3150
94.7839
2K
1.3140
99.0642
2K
1.3100
205.2598
2K
1.3060
113.3675
1K
1.3020
315.4869
1K
1.3000
68.5293
1K
1.2990
79.3470
991.6444
1.2980
155.9743
912.2975
1.2950
385.1311
756.3232
1.2920
73.1060
371.1921
1.2880
298.0861
298.0861
1.287≈ 1.28
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.287≈ 1.28
+ 0.00%
1.2860
302.6098
302.6098
1.2810
183.7155
486.3252
1.2770
113.1661
599.4913
1.2730
366.7330
966.2243
1.2710
308.8945
1K
1.2690
384.7116
2K
1.2660
339.6533
2K
1.2610
134.0868
2K
1.2560
390.3437
3K
1.2510
356.1993
3K
1.2490
93.4914
3K
1.2450
252.9074
3K
1.2420
164.6148
3K
1.2390
200.5580
4K
1.2370
157.1695
4K
1.2340
388.0116
4K
1.2320
155.5916
4K
1.2290
68.8651
4K
1.2240
327.7663
5K
1.2190
90.7532
5K
1.2140
244.4833
5K
1.2090
79.3491
5K
1.2060
381.6100
5K
1.2020
350.0195
6K
1.2000
93.7503
6K
1.1970
272.8774
6K
1.1950
301.2302
7K
1.1900
308.6070
7K
1.1860
332.8246
7K
1.1830
169.4884
7K
1.1710
441.2613
8K
1.1570
87.5016
8K
1.1380
555.9653
8K
1.1260
306.0786
9K
1.1190
180.6034
9K
1.0990
83.2040
9K
1.0850
305.2953
9K
1.0660
163.2417
9K
1.0490
309.4509
10K
1.0310
761.2083
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
22:58:36
1.2870
112.6520
22:58:31
1.2870
111.5280
22:58:27
1.2890
42.4874
22:58:27
1.2890
33.9686
22:58:27
1.2900
42.4874
22:58:27
1.2900
88.8006
22:58:23
1.2900
131.2880
22:58:19
1.2910
2.2156
22:58:15
1.2900
7.9360
22:58:10
1.2910
39.5480
22:58:06
1.2910
2.9800
22:58:01
1.2900
8.1920
22:57:57
1.2900
36.2240
22:57:52
1.2890
116.6720
22:57:47
1.2880
7.9360
22:57:42
1.2880
9.5680
22:57:38
1.2870
8.1320
22:57:34
1.2860
2.9576
22:57:29
1.2870
9.7280
22:57:25
1.2870
3.5032
22:57:21
1.2870
18.4120
22:57:17
1.2860
7.8040
22:57:12
1.2870
53.3280
22:57:08
1.2870
52.8440
22:57:03
1.2860
4.6689
22:56:59
1.2850
3.1920
22:56:55
1.2860
65.4080
22:56:51
1.2840
4.9317
22:56:47
1.2830
4.9960
22:56:42
1.2810
15.9600
22:56:38
1.2800
7.8040
22:56:34
1.2790
2.0709
22:56:30
1.2780
3.5960
22:56:26
1.2790
56.5800
22:56:21
1.2790
4.5602
22:56:17
1.2790
3.5308
22:56:13
1.2780
25.5600
22:56:09
1.2780
12.1120
22:56:05
1.2780
9.9120
22:56:00
1.2770
42.4640
22:55:56
1.2760
89.5914
22:55:56
1.2760
2.6366
22:55:52
1.2760
2.6366
22:55:48
1.2770
3.2301
22:55:43
1.2770
4.1632
22:55:39
1.2770
4.5213
22:55:35
1.2780
4.9171
22:55:31
1.2770
2.9151
22:55:27
1.2770
12.2920
22:55:22
1.2780
3.0911
22:55:18
1.2770
4.5030
22:55:14
1.2770
4.5734
22:55:10
1.2770
30.2400
22:55:05
1.2780
2.4535
22:55:05
1.2780
20.2985
22:55:05
1.2790
2.4535
22:55:01
1.2790
61.6905
22:55:01
1.2790
2.4535
22:54:57
1.2790
2.4535
22:54:53
1.2800
123.5000
22:54:49
1.2800
42.1600
22:54:44
1.2790
8.0240
22:54:40
1.2790
2.2031
22:54:36
1.2780
109.3360
22:54:32
1.2780
3.0827
22:54:32
1.2770
16.7413
22:54:27
1.2760
41.9960
22:54:23
1.2760
15.6080
22:54:19
1.2750
46.9120
22:54:15
1.2740
4.0560
22:54:10
1.2740
16.2040
22:54:06
1.2730
14.3280
22:54:06
1.2740
15.4200
22:54:06
1.2740
3.1478
22:54:06
1.2740
2.2757
22:54:06
1.2740
16.6445
22:54:02
1.2740
15.4200
22:53:58
1.2740
3.1478
22:53:54
1.2740
2.2757
22:53:49
1.2740
37.4880
22:53:49
1.2750
2.0106
22:53:49
1.2750
1.8568
22:53:45
1.2750
2.0106
22:53:41
1.2750
3.8674
22:53:37
1.2760
3.4267
22:53:37
1.2770
16.0520
22:53:37
1.2770
9.5320
22:53:33
1.2770
12.0960
22:53:33
1.2770
3.0339
22:53:33
1.2770
0.9221
22:53:28
1.2770
21.6280
22:53:24
1.2770
1.4139
22:53:24
1.2770
1.6200
22:53:20
1.2780
45.3640
22:53:16
1.2770
0.4518
22:53:16
1.2770
3.4169
22:53:16
1.2770
20.0953
22:53:12
1.2780
2.9897
22:53:08
1.2780
3.1960
22:53:03
1.2770
2.0718
Switch to Spot