XTZ/USDT
1.161
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3540
371.7526
12K
1.3370
571.8627
11K
1.3320
545.9663
11K
1.3250
536.2975
10K
1.3150
310.3710
10K
1.3060
606.8874
9K
1.2870
354.6696
9K
1.2700
101.5998
8K
1.2560
299.4120
8K
1.2520
507.8109
8K
1.2380
386.9599
8K
1.2370
235.1442
7K
1.2360
185.6689
7K
1.2330
256.3759
7K
1.2310
319.1601
6K
1.2270
294.4977
6K
1.2260
130.9743
6K
1.2240
304.9097
6K
1.2200
141.3907
5K
1.2180
294.6820
5K
1.2170
148.9292
5K
1.2150
330.1730
5K
1.2120
316.7109
5K
1.2110
308.5902
4K
1.2080
108.2095
4K
1.2040
401.3775
4K
1.2000
94.5613
3K
1.1970
405.4490
3K
1.1930
192.0128
3K
1.1890
402.7761
3K
1.1880
187.7301
2K
1.1840
155.4185
2K
1.1810
225.9084
2K
1.1800
203.7619
2K
1.1780
236.5707
2K
1.1760
272.2045
1K
1.1720
157.0490
1K
1.1690
106.0343
856.9210
1.1650
381.1615
750.8868
1.1620
369.7252
369.7252
1.161≈ 1.16
+ 0.00%
1.1610
18.9680
18.9680
1.1600
117.7837
136.7517
1.1560
103.3155
240.0671
1.1510
283.4835
523.5506
1.1470
148.6609
672.2115
1.1420
72.5801
744.7916
1.1390
275.3577
1K
1.1360
236.0759
1K
1.1340
126.9827
1K
1.1300
114.6155
1K
1.1250
167.7496
2K
1.1230
113.0847
2K
1.1180
320.7597
2K
1.1130
91.1435
2K
1.1090
287.5057
2K
1.1040
192.3555
3K
1.0990
265.7359
3K
1.0950
391.8529
3K
1.0930
294.3970
4K
1.0890
208.9593
4K
1.0860
269.0289
4K
1.0840
92.9321
4K
1.0810
436.5357
5K
1.0760
133.7240
5K
1.0730
173.4363
5K
1.0710
290.0657
5K
1.0660
116.5218
5K
1.0630
467.0238
6K
1.0590
193.2998
6K
1.0570
220.5703
6K
1.0550
376.3357
7K
1.0400
698.3873
7K
1.0350
50.4983
7K
1.0200
442.2776
8K
1.0020
441.6446
8K
0.9820
619.9931
9K
0.9720
559.2978
9K
0.9610
596.1011
10K
0.9530
335.6310
10K
0.9470
110.9582
10K
0.9290
497.3625
11K
0.0020
500.0000
11K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3540
371.7526
12K
1.3370
571.8627
11K
1.3320
545.9663
11K
1.3250
536.2975
10K
1.3150
310.3710
10K
1.3060
606.8874
9K
1.2870
354.6696
9K
1.2700
101.5998
8K
1.2560
299.4120
8K
1.2520
507.8109
8K
1.2380
386.9599
8K
1.2370
235.1442
7K
1.2360
185.6689
7K
1.2330
256.3759
7K
1.2310
319.1601
6K
1.2270
294.4977
6K
1.2260
130.9743
6K
1.2240
304.9097
6K
1.2200
141.3907
5K
1.2180
294.6820
5K
1.2170
148.9292
5K
1.2150
330.1730
5K
1.2120
316.7109
5K
1.2110
308.5902
4K
1.2080
108.2095
4K
1.2040
401.3775
4K
1.2000
94.5613
3K
1.1970
405.4490
3K
1.1930
192.0128
3K
1.1890
402.7761
3K
1.1880
187.7301
2K
1.1840
155.4185
2K
1.1810
225.9084
2K
1.1800
203.7619
2K
1.1780
236.5707
2K
1.1760
272.2045
1K
1.1720
157.0490
1K
1.1690
106.0343
856.9210
1.1650
381.1615
750.8868
1.1620
369.7252
369.7252
1.161≈ 1.16
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.161≈ 1.16
+ 0.00%
1.1610
18.9680
18.9680
1.1600
117.7837
136.7517
1.1560
103.3155
240.0671
1.1510
283.4835
523.5506
1.1470
148.6609
672.2115
1.1420
72.5801
744.7916
1.1390
275.3577
1K
1.1360
236.0759
1K
1.1340
126.9827
1K
1.1300
114.6155
1K
1.1250
167.7496
2K
1.1230
113.0847
2K
1.1180
320.7597
2K
1.1130
91.1435
2K
1.1090
287.5057
2K
1.1040
192.3555
3K
1.0990
265.7359
3K
1.0950
391.8529
3K
1.0930
294.3970
4K
1.0890
208.9593
4K
1.0860
269.0289
4K
1.0840
92.9321
4K
1.0810
436.5357
5K
1.0760
133.7240
5K
1.0730
173.4363
5K
1.0710
290.0657
5K
1.0660
116.5218
5K
1.0630
467.0238
6K
1.0590
193.2998
6K
1.0570
220.5703
6K
1.0550
376.3357
7K
1.0400
698.3873
7K
1.0350
50.4983
7K
1.0200
442.2776
8K
1.0020
441.6446
8K
0.9820
619.9931
9K
0.9720
559.2978
9K
0.9610
596.1011
10K
0.9530
335.6310
10K
0.9470
110.9582
10K
0.9290
497.3625
11K
0.0020
500.0000
11K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
08:40:33
1.1610
1.1589
08:40:33
1.1610
1.3303
08:40:29
1.1610
0.6823
08:40:29
1.1610
1.9820
08:40:25
1.1610
2.2058
08:40:25
1.1610
2.2806
08:40:20
1.1610
1.3159
08:40:20
1.1610
1.2153
08:40:16
1.1610
2.6966
08:40:16
1.1610
0.7291
08:40:12
1.1610
3.9376
08:40:12
1.1610
0.5925
08:40:08
1.1610
2.0127
08:40:04
1.1610
0.8228
08:40:04
1.1610
3.3649
08:39:59
1.1610
1.5177
08:39:59
1.1610
2.0788
08:39:55
1.1610
2.5216
08:39:55
1.1610
1.3902
08:39:51
1.1610
4.6667
08:39:47
1.1610
3.4280
08:39:43
1.1610
4.8826
08:39:39
1.1610
4.6004
08:39:34
1.1610
18.9680
08:39:30
1.1620
44.0600
08:39:26
1.1610
2.2718
08:39:26
1.1610
1.7065
08:39:22
1.1610
3.0445
08:39:22
1.1610
1.8227
08:39:17
1.1610
1.9912
08:39:17
1.1610
1.6012
08:39:13
1.1610
1.8496
08:39:13
1.1610
2.1818
08:39:09
1.1610
0.1725
08:39:09
1.1610
2.4930
08:39:09
1.1610
1.7809
08:39:05
1.1610
4.7510
08:39:01
1.1610
3.8139
08:38:56
1.1610
3.4508
08:38:52
1.1610
2.3543
08:38:48
1.1610
2.4930
08:38:44
1.1610
18.6440
08:38:39
1.1620
2.0574
08:38:35
1.1620
3.0753
08:38:31
1.1620
2.1624
08:38:27
1.1620
2.3146
08:38:22
1.1620
2.9748
08:38:18
1.1620
2.1562
08:38:14
1.1620
2.8387
08:38:10
1.1620
2.6216
08:38:05
1.1620
17.7480
08:38:01
1.1610
2.8352
08:37:57
1.1610
8.4560
08:37:53
1.1620
19.0720
08:37:49
1.1610
24.5360
08:37:44
1.1600
4.5670
08:37:40
1.1600
2.5336
08:37:36
1.1600
3.7286
08:37:32
1.1600
3.9676
08:37:28
1.1600
4.3287
08:37:23
1.1600
2.8760
08:37:19
1.1600
0.5333
08:37:19
1.1600
3.2920
08:37:15
1.1600
0.6763
08:37:15
1.1600
2.8949
08:37:15
1.1600
0.3971
08:37:11
1.1600
2.8949
08:37:07
1.1600
1.3237
08:37:07
1.1600
3.2920
08:37:02
1.1600
3.2920
08:37:02
1.1610
4.9209
08:37:02
1.1610
0.6751
08:36:58
1.1610
3.5870
08:36:58
1.1610
1.3339
08:36:54
1.1610
0.9267
08:36:54
1.1610
3.3354
08:36:50
1.1610
0.5592
08:36:50
1.1610
1.7014
08:36:46
1.1610
2.0165
08:36:46
1.1610
1.8782
08:36:41
1.1610
3.7178
08:36:37
1.1610
5.5960
08:36:33
1.1620
4.1410
08:36:29
1.1620
2.5058
08:36:25
1.1620
3.4433
08:36:21
1.1620
2.3018
08:36:16
1.1620
0.4545
08:36:16
1.1620
3.6083
08:36:12
1.1620
0.1118
08:36:12
1.1620
3.6083
08:36:08
1.1620
9.1317
08:36:08
1.1620
2.8711
08:36:08
1.1620
0.7373
08:36:04
1.1620
2.8711
08:35:59
1.1620
3.6083
08:35:55
1.1630
4.9847
08:35:51
1.1630
2.0654
08:35:47
1.1630
3.2120
08:35:43
1.1630
3.3672
08:35:39
1.1630
4.8245
Switch to Spot