XLM/USDT
0.276
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3069
142,508.592
10M
0.3064
173,914.998
10M
0.3051
193,272.977
10M
0.3043
133,354.374
10M
0.3035
194,393.047
9M
0.3023
164,486.044
9M
0.3006
185,184.947
9M
0.3001
139,334.467
9M
0.2986
181,874.603
9M
0.2973
193,035.478
9M
0.2956
139,895.167
8M
0.2952
193,036.963
8M
0.2937
184,460.112
8M
0.2927
162,213.068
8M
0.2913
200,192.796
8M
0.2895
205,694.173
8M
0.2879
149,433.759
7M
0.2869
201,834.573
7M
0.2860
191,550.819
7M
0.2844
151,923.342
7M
0.2827
190,069.526
7M
0.2826
178,096.241
6M
0.2825
261,692.854
6M
0.2822
194,137.276
6M
0.2820
254,989.390
6M
0.2817
276,090.575
6M
0.2813
218,888.268
5M
0.2811
204,110.957
5M
0.2807
201,719.304
5M
0.2804
231,755.099
5M
0.2802
284,303.531
4M
0.2801
189,988.152
4M
0.2798
196,486.872
4M
0.2797
234,085.626
4M
0.2796
197,509.466
4M
0.2795
230,036.729
3M
0.2794
191,111.098
3M
0.2793
204,553.913
3M
0.2789
182,554.916
3M
0.2788
247,292.063
3M
0.2786
196,152.955
2M
0.2783
225,604.158
2M
0.2782
258,535.449
2M
0.2778
210,092.456
2M
0.2776
182,543.402
1M
0.2772
280,385.236
1M
0.2768
256,830.239
937K
0.2767
214,899.323
680K
0.2763
219,313.837
465K
0.2760
245,836.107
246K
0.276≈ 0.27
+ 0.00%
0.2758
283,126.010
283K
0.2754
212,616.068
496K
0.2749
269,527.763
765K
0.2747
260,865.927
1M
0.2742
199,902.409
1M
0.2737
256,050.297
1M
0.2734
264,216.024
2M
0.2729
233,636.530
2M
0.2727
211,369.797
2M
0.2723
276,025.271
2M
0.2720
191,049.038
3M
0.2718
238,588.927
3M
0.2713
194,005.909
3M
0.2711
245,514.541
3M
0.2709
285,042.888
4M
0.2707
273,636.501
4M
0.2705
210,492.125
4M
0.2703
287,550.700
4M
0.2699
224,761.784
5M
0.2697
229,222.009
5M
0.2694
279,570.193
5M
0.2690
223,862.076
5M
0.2685
221,080.636
6M
0.2682
238,472.903
6M
0.2677
262,104.574
6M
0.2673
202,454.467
6M
0.2670
191,294.234
6M
0.2666
255,629.123
7M
0.2664
199,384.664
7M
0.2662
229,952.341
7M
0.2644
187,000.411
7M
0.2627
200,822.007
8M
0.2617
183,750.174
8M
0.2606
157,526.635
8M
0.2589
224,696.252
8M
0.2570
185,372.675
8M
0.2555
165,988.348
8M
0.2544
214,957.607
9M
0.2528
192,740.393
9M
0.2523
189,295.731
9M
0.2505
169,685.694
9M
0.2491
218,646.003
9M
0.2475
231,015.708
10M
0.2469
185,595.026
10M
0.2451
173,771.023
10M
0.2438
203,727.732
10M
0.2429
235,033.853
10M
0.2420
185,357.112
11M
0.2406
246,618.941
11M
0.2400
218,512.981
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
12M
0.0881
17,260.8477
12M
0.0880
29,622.8523
12M
0.0879
23,993.7407
12M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
Price
Amount (XLM)
Total (XLM)
0.3069
142,508.5923
10M
0.3064
173,914.9977
10M
0.3051
193,272.9765
10M
0.3043
133,354.3738
10M
0.3035
194,393.0473
9M
0.3023
164,486.0443
9M
0.3006
185,184.9467
9M
0.3001
139,334.4665
9M
0.2986
181,874.6034
9M
0.2973
193,035.4779
9M
0.2956
139,895.1665
8M
0.2952
193,036.9629
8M
0.2937
184,460.1119
8M
0.2927
162,213.0678
8M
0.2913
200,192.7958
8M
0.2895
205,694.1727
8M
0.2879
149,433.7593
7M
0.2869
201,834.5726
7M
0.2860
191,550.8191
7M
0.2844
151,923.3416
7M
0.2827
190,069.5256
7M
0.2826
178,096.2408
6M
0.2825
261,692.8540
6M
0.2822
194,137.2756
6M
0.2820
254,989.3896
6M
0.2817
276,090.5748
6M
0.2813
218,888.2680
5M
0.2811
204,110.9566
5M
0.2807
201,719.3037
5M
0.2804
231,755.0985
5M
0.2802
284,303.5311
4M
0.2801
189,988.1516
4M
0.2798
196,486.8718
4M
0.2797
234,085.6260
4M
0.2796
197,509.4655
4M
0.2795
230,036.7287
3M
0.2794
191,111.0977
3M
0.2793
204,553.9126
3M
0.2789
182,554.9161
3M
0.2788
247,292.0630
3M
0.2786
196,152.9553
2M
0.2783
225,604.1584
2M
0.2782
258,535.4493
2M
0.2778
210,092.4564
2M
0.2776
182,543.4023
1M
0.2772
280,385.2360
1M
0.2768
256,830.2386
937K
0.2767
214,899.3230
680K
0.2763
219,313.8368
465K
0.2760
245,836.1065
246K
0.276≈ 0.27
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.276≈ 0.27
+ 0.00%
0.2758
283,126.0097
283K
0.2754
212,616.0677
496K
0.2749
269,527.7627
765K
0.2747
260,865.9274
1M
0.2742
199,902.4091
1M
0.2737
256,050.2965
1M
0.2734
264,216.0244
2M
0.2729
233,636.5296
2M
0.2727
211,369.7971
2M
0.2723
276,025.2713
2M
0.2720
191,049.0376
3M
0.2718
238,588.9271
3M
0.2713
194,005.9091
3M
0.2711
245,514.5406
3M
0.2709
285,042.8878
4M
0.2707
273,636.5008
4M
0.2705
210,492.1246
4M
0.2703
287,550.7000
4M
0.2699
224,761.7841
5M
0.2697
229,222.0086
5M
0.2694
279,570.1927
5M
0.2690
223,862.0761
5M
0.2685
221,080.6362
6M
0.2682
238,472.9029
6M
0.2677
262,104.5737
6M
0.2673
202,454.4666
6M
0.2670
191,294.2337
6M
0.2666
255,629.1226
7M
0.2664
199,384.6640
7M
0.2662
229,952.3413
7M
0.2644
187,000.4114
7M
0.2627
200,822.0072
8M
0.2617
183,750.1741
8M
0.2606
157,526.6354
8M
0.2589
224,696.2519
8M
0.2570
185,372.6752
8M
0.2555
165,988.3484
8M
0.2544
214,957.6065
9M
0.2528
192,740.3930
9M
0.2523
189,295.7312
9M
0.2505
169,685.6940
9M
0.2491
218,646.0027
9M
0.2475
231,015.7079
10M
0.2469
185,595.0260
10M
0.2451
173,771.0226
10M
0.2438
203,727.7321
10M
0.2429
235,033.8525
10M
0.2420
185,357.1119
11M
0.2406
246,618.9407
11M
0.2400
218,512.9810
11M
0.0893
7,010.8192
11M
0.0892
48,022.3270
11M
0.0891
34,472.5565
11M
0.0890
42,226.7308
11M
0.0889
33,333.3474
11M
0.0888
9,361.4810
11M
0.0887
38,920.7288
11M
0.0886
13,412.5926
11M
0.0885
51,551.1232
11M
0.0884
32,421.1135
11M
0.0883
35,470.6751
11M
0.0882
43,161.3052
12M
0.0881
17,260.8477
12M
0.0880
29,622.8523
12M
0.0879
23,993.7407
12M
0.0878
24,680.7675
12M
0.0877
39,520.2611
12M
0.0876
40,556.3513
12M
0.0875
10,752.9199
12M
0.0874
62,107.0335
12M
0.0873
19,760.0233
12M
0.0872
26,610.7012
12M
0.0871
7,057.2094
12M
0.0870
12,722.6515
12M
0.0869
33,335.2253
12M
0.0868
27,490.0760
12M
0.0867
37,238.6254
12M
0.0866
9,876.4402
12M
0.0865
32,510.0379
12M
0.0864
18,624.6567
12M
0.0863
26,647.4752
12M
0.0862
7,917.4327
12M
0.0861
16,801.4786
12M
0.0860
28,170.3606
12M
0.0859
35,020.0883
12M
0.0858
14,887.3746
12M
0.0857
5,117.2869
12M
0.0856
6,060.1349
12M
0.0855
45,009.2577
12M
0.0854
7,410.0898
12M
0.0853
25,611.6751
12M
0.0852
43,753.9908
12M
0.0851
13,643.9034
12M
0.0850
86,734.5921
12M
0.0849
25,048.3707
12M
0.0848
15,426.0006
12M
0.0847
22,120.9112
12M
0.0846
45,318.2964
12M
0.0845
34,601.6948
12M
0.0844
8,820.3317
12M
Trades
Time
Price(USDT)
Amount(XLM)
19:04:03
0.2760
75.0000
19:03:58
0.2762
144.4400
19:03:58
0.2763
47.0800
19:03:58
0.2763
144.4400
19:03:54
0.2763
191.5200
19:03:50
0.2763
79.3185
19:03:50
0.2761
297.8694
19:03:50
0.2760
238.6521
19:03:42
0.2758
156.3542
19:03:25
0.2753
62.8400
19:03:21
0.2753
77.8400
19:03:16
0.2751
3,885.0000
19:03:12
0.2750
331.8400
19:03:08
0.2750
470.9600
19:03:08
0.2751
195.0800
19:03:04
0.2751
195.0800
19:02:56
0.2753
168.3600
19:02:51
0.2753
99.4000
19:02:47
0.2755
146.4400
19:02:34
0.2755
664.6400
19:02:26
0.2756
282.0400
19:02:22
0.2757
48.9200
19:02:17
0.2757
73.0400
19:02:13
0.2756
154.3200
19:02:09
0.2757
462.1600
19:02:05
0.2760
535.3200
19:02:01
0.2761
149.1200
19:01:52
0.2761
275.1600
19:01:48
0.2764
686.4000
19:01:39
0.2765
140.7600
19:01:31
0.2763
235.7200
19:01:27
0.2764
144.8400
19:01:23
0.2764
309.0400
19:01:18
0.2766
4,418.9600
19:01:18
0.2767
64.8000
19:01:14
0.2767
64.8000
19:01:14
0.2768
187.0000
19:01:06
0.2768
61.5200
19:01:06
0.2768
187.0000
19:01:02
0.2768
187.0000
19:00:57
0.2769
98.6800
19:00:53
0.2770
82.7200
19:00:49
0.2770
82.7200
19:00:45
0.2770
194.2800
19:00:40
0.2770
1,501.6800
19:00:27
0.2773
324.2000
19:00:23
0.2772
50.4400
19:00:19
0.2772
393.2000
19:00:19
0.2773
55.9600
19:00:19
0.2773
94.3600
19:00:15
0.2773
55.9600
19:00:11
0.2773
150.3200
19:00:06
0.2774
1,355.0800
18:59:49
0.2776
254.4400
18:59:45
0.2776
314.6400
18:59:37
0.2775
66.4400
18:59:32
0.2775
1,379.9600
18:59:28
0.2775
1,379.9600
18:59:24
0.2776
344.0000
18:59:11
0.2777
101.0400
18:59:07
0.2777
1,112.9200
18:59:03
0.2778
98.1600
18:58:51
0.2779
134.7600
18:58:34
0.2782
644.3200
18:58:29
0.2783
119.8000
18:58:12
0.2785
194.9200
18:58:00
0.2785
1,446.3200
18:57:56
0.2784
47.9600
18:57:52
0.2784
409.8400
18:57:47
0.2785
946.0000
18:57:39
0.2785
946.0000
18:57:31
0.2787
496.6000
18:57:21
0.2788
48.2000
18:57:13
0.2787
85.6800
18:57:09
0.2786
110.2400
18:57:05
0.2789
42.1600
18:57:05
0.2790
160.0400
18:57:00
0.2791
177.4000
18:56:56
0.2791
177.4000
18:56:52
0.2792
63.5200
18:56:48
0.2791
47.6000
18:56:40
0.2790
160.0400
18:56:35
0.2791
85.4800
18:56:14
0.2788
93.9200
18:56:05
0.2787
817.7200
18:55:57
0.2786
463.9600
18:55:53
0.2788
586.0000
18:55:49
0.2788
586.0000
18:55:49
0.2789
256.4400
18:55:44
0.2789
256.4400
18:55:36
0.2788
5,169.7200
18:55:28
0.2784
74.7200
18:55:07
0.2783
111.4000
18:55:02
0.2782
463.9200
18:54:54
0.2782
127.6400
18:54:50
0.2783
50.4800
18:54:46
0.2783
185.0000
18:54:42
0.2783
185.0000
18:54:37
0.2784
251.6400
18:54:29
0.2786
1,678.8000
Switch to Spot