XLM/USDT
0.4283
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4577
130,830.590
7M
0.4572
110,920.755
7M
0.4560
131,342.270
7M
0.4542
88,281.0380
6M
0.4537
105,305.666
6M
0.4529
103,486.820
6M
0.4519
100,628.141
6M
0.4507
106,798.586
6M
0.4495
89,798.2826
6M
0.4484
101,394.444
6M
0.4476
123,992.766
6M
0.4462
102,582.588
6M
0.4455
96,264.2191
6M
0.4439
133,070.633
5M
0.4435
132,373.328
5M
0.4419
122,358.072
5M
0.4412
118,375.167
5M
0.4394
100,296.511
5M
0.4382
126,272.284
5M
0.4369
118,137.391
5M
0.4355
123,942.995
5M
0.4354
121,352.533
4M
0.4353
161,471.929
4M
0.4352
138,836.375
4M
0.4350
143,514.228
4M
0.4349
174,415.375
4M
0.4348
121,871.983
4M
0.4347
147,958.953
4M
0.4344
132,262.195
3M
0.4342
161,295.392
3M
0.4340
178,260.447
3M
0.4337
169,679.514
3M
0.4333
168,104.463
3M
0.4330
131,628.888
3M
0.4327
136,116.180
2M
0.4325
171,708.156
2M
0.4322
162,231.878
2M
0.4319
144,310.477
2M
0.4315
155,077.821
2M
0.4313
125,011.255
2M
0.4309
141,952.999
2M
0.4306
140,101.897
1M
0.4304
183,101.581
1M
0.4302
121,459.588
1M
0.4301
179,573.791
1M
0.4298
179,379.896
831K
0.4296
185,668.624
652K
0.4293
157,271.607
466K
0.4290
161,446.098
309K
0.4286
147,673.605
148K
0.4283≈ 0.42
+ 0.00%
0.4284
144,800.773
145K
0.4279
162,720.915
308K
0.4275
153,413.534
461K
0.4271
161,862.339
623K
0.4268
159,303.819
782K
0.4264
136,006.452
918K
0.4262
160,517.923
1M
0.4259
129,064.862
1M
0.4256
179,307.892
1M
0.4252
120,791.369
2M
0.4247
156,137.588
2M
0.4244
149,230.159
2M
0.4239
174,578.470
2M
0.4235
166,700.837
2M
0.4231
139,498.091
2M
0.4228
186,351.409
2M
0.4224
164,063.832
3M
0.4220
176,098.557
3M
0.4215
136,843.679
3M
0.4211
185,621.914
3M
0.4208
175,218.218
3M
0.4205
170,741.960
3M
0.4201
168,324.217
4M
0.4199
150,390.609
4M
0.4197
128,288.920
4M
0.4195
171,599.815
4M
0.4192
157,610.450
4M
0.4190
149,164.827
4M
0.4188
188,033.202
5M
0.4186
173,328.616
5M
0.4171
142,946.337
5M
0.4157
111,821.866
5M
0.4144
143,451.403
5M
0.4125
101,088.471
5M
0.4117
120,968.469
5M
0.4100
114,461.158
6M
0.4095
124,752.319
6M
0.4078
101,024.037
6M
0.4070
130,414.584
6M
0.4055
114,369.004
6M
0.4046
116,364.512
6M
0.4034
123,250.950
6M
0.4021
124,405.405
6M
0.4008
131,723.994
6M
0.3997
127,356.926
7M
0.3988
103,423.776
7M
0.3982
132,842.610
7M
0.3963
140,271.946
7M
0.3950
125,126.999
7M
0.3944
149,025.861
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4577
130,830.5895
7M
0.4572
110,920.7551
7M
0.4560
131,342.2698
7M
0.4542
88,281.0380
6M
0.4537
105,305.6664
6M
0.4529
103,486.8200
6M
0.4519
100,628.1411
6M
0.4507
106,798.5856
6M
0.4495
89,798.2826
6M
0.4484
101,394.4438
6M
0.4476
123,992.7660
6M
0.4462
102,582.5881
6M
0.4455
96,264.2191
6M
0.4439
133,070.6331
5M
0.4435
132,373.3283
5M
0.4419
122,358.0720
5M
0.4412
118,375.1672
5M
0.4394
100,296.5109
5M
0.4382
126,272.2844
5M
0.4369
118,137.3906
5M
0.4355
123,942.9954
5M
0.4354
121,352.5326
4M
0.4353
161,471.9292
4M
0.4352
138,836.3751
4M
0.4350
143,514.2279
4M
0.4349
174,415.3752
4M
0.4348
121,871.9832
4M
0.4347
147,958.9528
4M
0.4344
132,262.1945
3M
0.4342
161,295.3922
3M
0.4340
178,260.4465
3M
0.4337
169,679.5140
3M
0.4333
168,104.4628
3M
0.4330
131,628.8876
3M
0.4327
136,116.1802
2M
0.4325
171,708.1564
2M
0.4322
162,231.8777
2M
0.4319
144,310.4767
2M
0.4315
155,077.8207
2M
0.4313
125,011.2546
2M
0.4309
141,952.9985
2M
0.4306
140,101.8967
1M
0.4304
183,101.5811
1M
0.4302
121,459.5884
1M
0.4301
179,573.7914
1M
0.4298
179,379.8960
831K
0.4296
185,668.6244
652K
0.4293
157,271.6067
466K
0.4290
161,446.0983
309K
0.4286
147,673.6053
148K
0.4283≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4283≈ 0.42
+ 0.00%
0.4284
144,800.7728
145K
0.4279
162,720.9153
308K
0.4275
153,413.5336
461K
0.4271
161,862.3389
623K
0.4268
159,303.8187
782K
0.4264
136,006.4523
918K
0.4262
160,517.9230
1M
0.4259
129,064.8622
1M
0.4256
179,307.8919
1M
0.4252
120,791.3688
2M
0.4247
156,137.5882
2M
0.4244
149,230.1591
2M
0.4239
174,578.4696
2M
0.4235
166,700.8366
2M
0.4231
139,498.0912
2M
0.4228
186,351.4091
2M
0.4224
164,063.8323
3M
0.4220
176,098.5569
3M
0.4215
136,843.6786
3M
0.4211
185,621.9142
3M
0.4208
175,218.2179
3M
0.4205
170,741.9601
3M
0.4201
168,324.2169
4M
0.4199
150,390.6092
4M
0.4197
128,288.9201
4M
0.4195
171,599.8148
4M
0.4192
157,610.4497
4M
0.4190
149,164.8265
4M
0.4188
188,033.2020
5M
0.4186
173,328.6158
5M
0.4171
142,946.3367
5M
0.4157
111,821.8661
5M
0.4144
143,451.4025
5M
0.4125
101,088.4706
5M
0.4117
120,968.4685
5M
0.4100
114,461.1583
6M
0.4095
124,752.3186
6M
0.4078
101,024.0367
6M
0.4070
130,414.5839
6M
0.4055
114,369.0037
6M
0.4046
116,364.5117
6M
0.4034
123,250.9499
6M
0.4021
124,405.4047
6M
0.4008
131,723.9940
6M
0.3997
127,356.9263
7M
0.3988
103,423.7756
7M
0.3982
132,842.6103
7M
0.3963
140,271.9459
7M
0.3950
125,126.9987
7M
0.3944
149,025.8608
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
08:31:33
0.4283
194.1600
08:31:24
0.4284
139.4400
08:31:24
0.4285
100.4000
08:31:16
0.4285
100.4000
08:31:07
0.4286
102.6400
08:30:45
0.4287
70.1200
08:30:45
0.4287
205.0800
08:30:45
0.4287
70.1200
08:30:24
0.4288
49.6000
08:30:15
0.4287
70.1200
08:30:07
0.4289
364.6000
08:30:01
0.4290
857.0000
08:29:57
0.4290
348.2000
08:29:53
0.4289
1,034.0000
08:29:44
0.4288
57.1200
08:29:15
0.4290
76.0800
08:28:57
0.4290
188.0400
08:28:49
0.4289
998.0800
08:28:36
0.4288
152.7200
08:28:23
0.4288
220.4000
08:28:19
0.4287
1,187.4000
08:28:19
0.4288
51.6400
08:28:07
0.4288
51.6400
08:28:06
0.4289
105.6000
08:28:02
0.4289
105.6000
08:27:53
0.4290
147.4400
08:27:41
0.4294
169.8800
08:27:23
0.4296
598.9600
08:27:11
0.4295
351.2000
08:26:54
0.4296
60.8400
08:26:45
0.4295
152.6400
08:26:37
0.4292
116.5600
08:26:29
0.4288
401.4878
08:26:29
0.4287
50.9522
08:26:24
0.4286
200.0800
08:26:20
0.4287
394.3200
08:26:12
0.4290
787.1200
08:26:08
0.4290
787.1200
08:25:41
0.4291
161.4000
08:25:29
0.4293
96.8000
08:25:29
0.4293
219.8000
08:25:29
0.4294
96.8000
08:25:08
0.4294
96.8000
08:25:07
0.4295
59.5200
08:25:07
0.4295
451.7200
08:25:03
0.4295
59.5200
08:24:55
0.4295
511.2400
08:24:51
0.4295
644.8000
08:24:42
0.4292
127.2752
08:24:33
0.4291
42.8400
08:24:16
0.4288
126.1600
08:24:07
0.4289
67.1200
08:23:59
0.4289
67.1200
08:23:59
0.4290
66.2400
08:23:55
0.4290
99.7600
08:23:55
0.4290
66.2400
08:23:46
0.4290
66.2400
08:23:37
0.4290
45.9600
08:23:16
0.4290
49.2800
08:22:59
0.4289
58.3200
08:22:59
0.4290
115.1200
08:22:51
0.4290
115.1200
08:22:47
0.4291
67.9200
08:22:25
0.4291
44.7200
08:22:25
0.4291
14.6000
08:22:25
0.4291
44.7200
08:22:12
0.4291
59.3200
08:22:08
0.4291
310.2800
08:22:04
0.4289
170.6400
08:22:00
0.4288
548.4000
08:21:51
0.4288
47.0800
08:21:47
0.4288
363.0400
08:21:43
0.4289
1,265.4800
08:21:38
0.4288
46.0000
08:21:34
0.4287
391.8800
08:21:17
0.4287
45.9200
08:21:12
0.4288
85.0800
08:21:08
0.4288
60.3600
08:21:04
0.4288
60.3600
08:20:59
0.4290
60.6400
08:20:55
0.4290
60.6400
08:20:55
0.4291
102.0800
08:20:51
0.4291
102.0800
08:20:47
0.4292
147.2000
08:20:43
0.4291
655.1751
08:20:43
0.4289
219.7449
08:20:38
0.4287
793.0800
08:20:30
0.4286
336.2800
08:20:21
0.4286
289.7200
08:20:07
0.4286
286.0400
08:19:58
0.4285
370.0800
08:19:50
0.4286
125.1200
08:19:46
0.4285
64.4000
08:19:41
0.4286
113.6000
08:19:37
0.4286
113.6000
08:19:24
0.4287
905.1600
08:19:20
0.4290
146.5600
08:19:20
0.4290
1,366.2000
08:19:20
0.4290
146.5600
08:19:12
0.4290
146.5600
Switch to Spot