TRX/USDT
0.2258
≈ 0.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TRX)
Total (TRX)
0.2400
1,185.5310
3M
0.2290
84,771.9330
3M
0.2288
68,025.8560
3M
0.2287
68,163.6240
3M
0.2286
63,035.1400
3M
0.2285
67,133.0710
2M
0.2283
78,526.7930
2M
0.2282
65,953.8230
2M
0.2281
66,442.3020
2M
0.2280
63,529.7140
2M
0.2278
82,289.0950
2M
0.2277
75,173.5240
2M
0.2275
68,648.3360
2M
0.2274
64,668.3440
2M
0.2273
71,693.6390
2M
0.2272
84,566.5040
2M
0.2271
65,001.3780
2M
0.2270
62,807.7190
2M
0.2269
64,561.0180
2M
0.2268
82,104.1980
1M
0.2267
85,422.9560
1M
0.2265
43,244.8550
1M
0.2265
44,572.1860
1M
0.2265
38,478.2040
1M
0.2264
49,836.4030
1M
0.2264
49,715.8290
1M
0.2264
41,512.4510
1M
0.2264
40,587.9050
1M
0.2263
49,305.6250
996K
0.2263
36,664.5640
947K
0.2263
50,284.0130
910K
0.2263
48,553.1170
860K
0.2262
46,751.0940
811K
0.2262
46,464.0570
764K
0.2262
39,074.1050
718K
0.2262
39,209.0660
679K
0.2262
37,392.5300
640K
0.2262
36,929.6700
602K
0.2261
41,111.4420
565K
0.2261
47,275.5940
524K
0.2261
47,466.6200
477K
0.2260
48,432.9770
429K
0.2260
35,778.6390
381K
0.2260
40,188.5340
345K
0.2259
39,092.0240
305K
0.2259
52,172.3500
266K
0.2259
46,634.5700
214K
0.2258
42,560.6590
167K
0.2258
43,304.3600
124K
0.2258
44,367.6720
81K
0.2258
36,797.4370
37K
0.2258≈ 0.22
+ 0.00%
0.2257
40,324.6890
40K
0.2257
41,601.2040
82K
0.2257
51,116.1660
133K
0.2256
47,690.6510
181K
0.2256
42,888.9030
224K
0.2255
49,786.4190
273K
0.2255
51,287.4850
325K
0.2255
36,863.6750
362K
0.2254
37,726.0600
399K
0.2254
46,852.5670
446K
0.2253
43,306.3330
489K
0.2253
40,772.6770
530K
0.2253
41,715.0620
572K
0.2252
49,968.8000
622K
0.2252
43,359.9670
665K
0.2252
45,304.8310
711K
0.2251
42,080.3830
753K
0.2251
35,895.4140
789K
0.2251
46,375.8890
835K
0.2251
50,702.0770
886K
0.2250
37,930.3810
924K
0.2250
47,331.6270
971K
0.2250
49,274.3690
1M
0.2249
36,848.5630
1M
0.2249
39,951.3220
1M
0.2249
44,191.4510
1M
0.2248
49,620.8530
1M
0.2248
35,785.2520
1M
0.2247
51,864.4410
1M
0.2247
42,141.9480
1M
0.2245
84,042.3840
1M
0.2244
78,334.2830
1M
0.2243
86,445.1670
2M
0.2242
82,406.4090
2M
0.2241
68,276.0440
2M
0.2239
82,085.0160
2M
0.2238
87,042.8490
2M
0.2237
63,589.9900
2M
0.2236
88,747.1620
2M
0.2235
69,484.8690
2M
0.2233
83,483.9150
2M
0.2231
71,209.7910
2M
0.2230
84,585.7460
2M
0.2228
73,636.6740
2M
0.2227
64,573.7750
2M
0.2226
85,904.0580
3M
0.2224
87,498.6660
3M
0.2223
88,003.6040
3M
0.2222
75,320.3110
3M
0.2220
85,099.9570
3M
0.1558
27,051.3900
3M
0.1558
28,129.5510
3M
0.1558
64,479.9020
3M
0.1558
21,068.8380
3M
0.1558
31,191.9090
3M
0.1558
45,241.7960
3M
0.1557
16,761.3370
3M
0.1557
16,957.5320
3M
0.1557
11,866.0420
3M
0.1557
14,250.2820
3M
0.1557
27,489.9560
3M
0.1557
18,330.3190
3M
0.1557
6,464.2780
3M
0.1557
52,848.7590
3M
0.1557
66,150.6930
3M
0.1556
14,329.0620
3M
0.1556
15,672.8440
3M
0.1556
15,251.5140
3M
0.1556
8,160.2980
3M
0.1556
16,564.8360
3M
0.1556
37,881.3640
3M
0.1556
29,441.7140
3M
0.1556
24,806.3170
4M
0.1556
3,916.4600
4M
0.1555
7,222.0340
4M
0.1555
23,672.3460
4M
0.1555
36,023.5150
4M
0.1555
6,262.7220
4M
0.1555
22,888.1510
4M
0.1555
6,639.4290
4M
0.1555
9,730.1740
4M
0.1554
10,663.4800
4M
0.1554
48,908.4150
4M
0.1554
1,185.3450
4M
0.1553
7,064.2120
4M
0.1553
25,171.8750
4M
0.1552
16,291.3800
4M
0.0012
252.9890
4M
0.0010
100.0000
4M
0.0005
2,772.2990
4M
0.0003
3,333.3330
4M
0.0{3}15
5,000.0000
4M
0.0001
20,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
100,000.000
4M
Price
Amount (TRX)
Total (TRX)
0.2400
1,185.5310
3M
0.2290
84,771.9330
3M
0.2288
68,025.8560
3M
0.2287
68,163.6240
3M
0.2286
63,035.1400
3M
0.2285
67,133.0710
2M
0.2283
78,526.7930
2M
0.2282
65,953.8230
2M
0.2281
66,442.3020
2M
0.2280
63,529.7140
2M
0.2278
82,289.0950
2M
0.2277
75,173.5240
2M
0.2275
68,648.3360
2M
0.2274
64,668.3440
2M
0.2273
71,693.6390
2M
0.2272
84,566.5040
2M
0.2271
65,001.3780
2M
0.2270
62,807.7190
2M
0.2269
64,561.0180
2M
0.2268
82,104.1980
1M
0.2267
85,422.9560
1M
0.2265
43,244.8550
1M
0.2265
44,572.1860
1M
0.2265
38,478.2040
1M
0.2264
49,836.4030
1M
0.2264
49,715.8290
1M
0.2264
41,512.4510
1M
0.2264
40,587.9050
1M
0.2263
49,305.6250
996K
0.2263
36,664.5640
947K
0.2263
50,284.0130
910K
0.2263
48,553.1170
860K
0.2262
46,751.0940
811K
0.2262
46,464.0570
764K
0.2262
39,074.1050
718K
0.2262
39,209.0660
679K
0.2262
37,392.5300
640K
0.2262
36,929.6700
602K
0.2261
41,111.4420
565K
0.2261
47,275.5940
524K
0.2261
47,466.6200
477K
0.2260
48,432.9770
429K
0.2260
35,778.6390
381K
0.2260
40,188.5340
345K
0.2259
39,092.0240
305K
0.2259
52,172.3500
266K
0.2259
46,634.5700
214K
0.2258
42,560.6590
167K
0.2258
43,304.3600
124K
0.2258
44,367.6720
81K
0.2258
36,797.4370
37K
0.2258≈ 0.22
+ 0.00%
Price
Amount (TRX)
Total (TRX)
0.2258≈ 0.22
+ 0.00%
0.2257
40,324.6890
40K
0.2257
41,601.2040
82K
0.2257
51,116.1660
133K
0.2256
47,690.6510
181K
0.2256
42,888.9030
224K
0.2255
49,786.4190
273K
0.2255
51,287.4850
325K
0.2255
36,863.6750
362K
0.2254
37,726.0600
399K
0.2254
46,852.5670
446K
0.2253
43,306.3330
489K
0.2253
40,772.6770
530K
0.2253
41,715.0620
572K
0.2252
49,968.8000
622K
0.2252
43,359.9670
665K
0.2252
45,304.8310
711K
0.2251
42,080.3830
753K
0.2251
35,895.4140
789K
0.2251
46,375.8890
835K
0.2251
50,702.0770
886K
0.2250
37,930.3810
924K
0.2250
47,331.6270
971K
0.2250
49,274.3690
1M
0.2249
36,848.5630
1M
0.2249
39,951.3220
1M
0.2249
44,191.4510
1M
0.2248
49,620.8530
1M
0.2248
35,785.2520
1M
0.2247
51,864.4410
1M
0.2247
42,141.9480
1M
0.2245
84,042.3840
1M
0.2244
78,334.2830
1M
0.2243
86,445.1670
2M
0.2242
82,406.4090
2M
0.2241
68,276.0440
2M
0.2239
82,085.0160
2M
0.2238
87,042.8490
2M
0.2237
63,589.9900
2M
0.2236
88,747.1620
2M
0.2235
69,484.8690
2M
0.2233
83,483.9150
2M
0.2231
71,209.7910
2M
0.2230
84,585.7460
2M
0.2228
73,636.6740
2M
0.2227
64,573.7750
2M
0.2226
85,904.0580
3M
0.2224
87,498.6660
3M
0.2223
88,003.6040
3M
0.2222
75,320.3110
3M
0.2220
85,099.9570
3M
0.1558
27,051.3900
3M
0.1558
28,129.5510
3M
0.1558
64,479.9020
3M
0.1558
21,068.8380
3M
0.1558
31,191.9090
3M
0.1558
45,241.7960
3M
0.1557
16,761.3370
3M
0.1557
16,957.5320
3M
0.1557
11,866.0420
3M
0.1557
14,250.2820
3M
0.1557
27,489.9560
3M
0.1557
18,330.3190
3M
0.1557
6,464.2780
3M
0.1557
52,848.7590
3M
0.1557
66,150.6930
3M
0.1556
14,329.0620
3M
0.1556
15,672.8440
3M
0.1556
15,251.5140
3M
0.1556
8,160.2980
3M
0.1556
16,564.8360
3M
0.1556
37,881.3640
3M
0.1556
29,441.7140
3M
0.1556
24,806.3170
4M
0.1556
3,916.4600
4M
0.1555
7,222.0340
4M
0.1555
23,672.3460
4M
0.1555
36,023.5150
4M
0.1555
6,262.7220
4M
0.1555
22,888.1510
4M
0.1555
6,639.4290
4M
0.1555
9,730.1740
4M
0.1554
10,663.4800
4M
0.1554
48,908.4150
4M
0.1554
1,185.3450
4M
0.1553
7,064.2120
4M
0.1553
25,171.8750
4M
0.1552
16,291.3800
4M
0.0012
252.9890
4M
0.0010
100.0000
4M
0.0005
2,772.2990
4M
0.0003
3,333.3330
4M
0.0{3}15
5,000.0000
4M
0.0001
20,000.0000
4M
0.0{4}2
50,000.0000
4M
0.0{4}1
100,000.0000
4M
Trades
Time
Price(USDT)
Amount(TRX)
08:35:10
0.2258
3,310.9600
08:35:06
0.2258
6,365.1500
08:35:02
0.2258
210.7600
08:34:49
0.2258
219.7100
08:34:45
0.2258
261.7300
08:34:37
0.2258
348.4000
08:34:32
0.2258
339.6600
08:34:20
0.2258
6,489.5700
08:34:11
0.2258
203.8300
08:34:07
0.2258
526.5900
08:33:42
0.2258
5,994.9000
08:33:38
0.2258
299.1600
08:33:30
0.2258
213.7200
08:33:25
0.2258
375.7900
08:33:21
0.2258
2,148.9200
08:33:05
0.2258
6,661.3000
08:33:01
0.2257
30,916.4600
08:33:00
0.2257
561.7840
08:33:00
0.2257
242.1960
08:32:56
0.2257
12,794.3400
08:32:52
0.2259
175,977.9300
08:32:48
0.2260
631.7800
08:32:44
0.2260
4,110.8700
08:32:35
0.2260
1,336.2300
08:32:31
0.2260
19,299.7400
08:32:27
0.2260
7,205.2700
08:32:10
0.2260
3,376.9500
08:31:53
0.2260
359.0600
08:31:49
0.2260
703.0300
08:31:41
0.2260
817.6300
08:31:37
0.2260
19,689.9800
08:31:33
0.2260
340.7600
08:31:24
0.2260
200.6800
08:31:12
0.2260
723.1100
08:31:03
0.2260
4,874.7870
08:31:03
0.2260
563.8290
08:31:03
0.2260
655.7940
08:30:59
0.2261
1,919.7800
08:30:55
0.2261
1,620.0600
08:30:38
0.2260
876.9500
08:30:26
0.2260
6,879.4830
08:30:26
0.2260
399.2390
08:30:26
0.2260
275.5910
08:30:26
0.2260
1,341.4470
08:30:17
0.2261
8,790.4940
08:30:17
0.2261
260.1440
08:30:17
0.2261
1,108.7520
08:30:08
0.2262
253.7400
08:29:56
0.2262
649.0000
08:29:52
0.2262
774.8100
08:29:35
0.2262
758.4000
08:29:31
0.2262
305.2000
08:29:18
0.2262
215.4500
08:29:06
0.2262
408.0300
08:28:57
0.2262
342.4200
08:28:53
0.2262
214.9500
08:28:33
0.2262
4,820.9000
08:28:28
0.2261
3,113.1930
08:28:28
0.2261
598.6830
08:28:28
0.2261
658.9640
08:28:20
0.2261
10,259.1200
08:27:59
0.2261
601.5300
08:27:47
0.2261
12,226.1000
08:27:42
0.2261
220.1900
08:27:38
0.2261
204.2600
08:27:34
0.2261
11,174.1400
08:27:26
0.2261
634.4700
08:27:13
0.2261
459.4800
08:27:09
0.2261
1,899.2800
08:27:00
0.2261
258.1900
08:26:56
0.2261
649.2900
08:26:52
0.2261
1,467.7900
08:26:48
0.2261
7,200.0000
08:26:44
0.2261
800.0000
08:26:35
0.2261
7,747.5000
08:26:31
0.2261
4,440.1600
08:26:23
0.2261
16,611.5820
08:26:23
0.2261
1,287.5880
08:26:15
0.2262
12,595.7500
08:25:58
0.2262
246.6100
08:25:49
0.2262
6,003.2800
08:25:41
0.2261
4,178.4660
08:25:41
0.2261
794.7840
08:25:33
0.2261
7,770.3820
08:25:33
0.2261
1,264.2260
08:25:33
0.2261
539.5730
08:25:33
0.2261
1,071.5990
08:25:28
0.2261
1,878.1870
08:25:28
0.2261
1,482.4820
08:25:28
0.2261
1,115.7270
08:25:28
0.2261
1,265.9540
08:25:24
0.2261
788.6200
08:25:20
0.2261
27,332.5450
08:25:20
0.2261
533.5250
08:25:12
0.2262
5,614.2900
08:25:07
0.2262
47,752.1000
08:24:59
0.2262
8,063.6800
08:24:38
0.2262
28,516.6400
08:24:34
0.2262
121,082.9900
08:24:30
0.2262
355.4700
Switch to Spot