TNSR/USDT
0.3667
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3996
160.3000
12K
0.3981
701.6000
11K
0.3959
457.3000
11K
0.3949
359.3000
10K
0.3930
269.6000
10K
0.3908
701.4000
10K
0.3900
646.6000
9K
0.3878
244.7000
8K
0.3852
330.9000
8K
0.3832
686.8000
8K
0.3821
310.0000
7K
0.3810
531.4000
7K
0.3795
279.7000
6K
0.3783
304.0000
6K
0.3768
507.9000
6K
0.3757
105.3000
5K
0.3754
91.2000
5K
0.3751
96.1000
5K
0.3747
306.8000
5K
0.3743
255.3000
4K
0.3739
183.5000
4K
0.3735
209.2000
4K
0.3733
150.6000
4K
0.3728
348.7000
4K
0.3724
152.7000
3K
0.3720
122.1000
3K
0.3716
287.5000
3K
0.3714
162.3000
3K
0.3710
248.5000
3K
0.3705
136.0000
2K
0.3701
139.0000
2K
0.3699
344.1000
2K
0.3695
151.8000
2K
0.3691
369.7000
2K
0.3686
152.3000
1K
0.3683
163.1000
1K
0.3679
323.4000
914.3000
0.3675
297.8000
590.9000
0.3671
153.1000
293.1000
0.3669
140.0000
140.0000
0.3667≈ 0.36
+ 0.00%
0.3665
84.0000
84.0000
0.3662
373.1000
457.1000
0.3657
260.5000
717.6000
0.3652
196.5000
914.1000
0.3647
308.0000
1K
0.3643
282.3000
2K
0.3637
79.0000
2K
0.3632
208.7000
2K
0.3627
189.6000
2K
0.3624
403.3000
2K
0.3619
160.4000
3K
0.3613
74.3000
3K
0.3608
392.6000
3K
0.3605
352.7000
3K
0.3600
263.3000
4K
0.3595
404.4000
4K
0.3590
94.0000
4K
0.3584
163.5000
4K
0.3581
185.7000
4K
0.3576
102.8000
5K
0.3571
105.7000
5K
0.3566
264.1000
5K
0.3561
226.8000
5K
0.3557
208.8000
5K
0.3553
174.3000
6K
0.3541
331.0000
6K
0.3525
179.2000
6K
0.3512
717.4000
7K
0.3496
616.2000
7K
0.3484
764.8000
8K
0.3472
144.0000
8K
0.3451
811.3000
9K
0.3424
575.2000
10K
0.3401
477.2000
10K
0.3392
176.2000
10K
0.3369
485.5000
11K
0.3349
267.7000
11K
0.3338
563.6000
12K
0.3315
550.6000
12K
0.3299
509.1000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.3996
160.3000
12K
0.3981
701.6000
11K
0.3959
457.3000
11K
0.3949
359.3000
10K
0.3930
269.6000
10K
0.3908
701.4000
10K
0.3900
646.6000
9K
0.3878
244.7000
8K
0.3852
330.9000
8K
0.3832
686.8000
8K
0.3821
310.0000
7K
0.3810
531.4000
7K
0.3795
279.7000
6K
0.3783
304.0000
6K
0.3768
507.9000
6K
0.3757
105.3000
5K
0.3754
91.2000
5K
0.3751
96.1000
5K
0.3747
306.8000
5K
0.3743
255.3000
4K
0.3739
183.5000
4K
0.3735
209.2000
4K
0.3733
150.6000
4K
0.3728
348.7000
4K
0.3724
152.7000
3K
0.3720
122.1000
3K
0.3716
287.5000
3K
0.3714
162.3000
3K
0.3710
248.5000
3K
0.3705
136.0000
2K
0.3701
139.0000
2K
0.3699
344.1000
2K
0.3695
151.8000
2K
0.3691
369.7000
2K
0.3686
152.3000
1K
0.3683
163.1000
1K
0.3679
323.4000
914.3000
0.3675
297.8000
590.9000
0.3671
153.1000
293.1000
0.3669
140.0000
140.0000
0.3667≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3667≈ 0.36
+ 0.00%
0.3665
84.0000
84.0000
0.3662
373.1000
457.1000
0.3657
260.5000
717.6000
0.3652
196.5000
914.1000
0.3647
308.0000
1K
0.3643
282.3000
2K
0.3637
79.0000
2K
0.3632
208.7000
2K
0.3627
189.6000
2K
0.3624
403.3000
2K
0.3619
160.4000
3K
0.3613
74.3000
3K
0.3608
392.6000
3K
0.3605
352.7000
3K
0.3600
263.3000
4K
0.3595
404.4000
4K
0.3590
94.0000
4K
0.3584
163.5000
4K
0.3581
185.7000
4K
0.3576
102.8000
5K
0.3571
105.7000
5K
0.3566
264.1000
5K
0.3561
226.8000
5K
0.3557
208.8000
5K
0.3553
174.3000
6K
0.3541
331.0000
6K
0.3525
179.2000
6K
0.3512
717.4000
7K
0.3496
616.2000
7K
0.3484
764.8000
8K
0.3472
144.0000
8K
0.3451
811.3000
9K
0.3424
575.2000
10K
0.3401
477.2000
10K
0.3392
176.2000
10K
0.3369
485.5000
11K
0.3349
267.7000
11K
0.3338
563.6000
12K
0.3315
550.6000
12K
0.3299
509.1000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
08:45:30
0.3667
2.4000
08:45:14
0.3663
6.3000
08:44:36
0.3668
1.6000
08:44:06
0.3672
8.6000
08:43:41
0.3671
6.0000
08:43:37
0.3673
56.1000
08:43:28
0.3672
5.9000
08:42:55
0.3674
55.7000
08:42:42
0.3676
4.3000
08:42:20
0.3678
2.2000
08:42:08
0.3679
25.9000
08:42:04
0.3678
32.4000
08:41:55
0.3677
3.4000
08:41:43
0.3680
34.0000
08:41:39
0.3679
1.4000
08:41:34
0.3679
14.6000
08:41:09
0.3681
6.6000
08:41:00
0.3684
8.0000
08:40:43
0.3686
1.4000
08:40:14
0.3689
1.8000
08:39:57
0.3692
1.3000
08:39:28
0.3691
22.5000
08:38:29
0.3695
1.4000
08:37:47
0.3690
1.3000
08:37:00
0.3688
5.5000
08:36:39
0.3692
56.1000
08:36:35
0.3694
5.4000
08:35:48
0.3696
2.9000
08:35:44
0.3696
1.2000
08:35:27
0.3701
1.1000
08:35:01
0.3697
39.7000
08:34:40
0.3695
2.0000
08:34:07
0.3700
2.4000
08:33:58
0.3703
16.6000
08:33:58
0.3700
7.5000
08:33:49
0.3696
1.4000
08:33:41
0.3698
11.7000
08:33:37
0.3697
10.3000
08:33:28
0.3697
1.0000
08:33:07
0.3696
2.3000
08:32:59
0.3698
22.6000
08:32:38
0.3703
2.0000
08:32:00
0.3701
7.8000
08:31:35
0.3704
58.4000
08:31:22
0.3701
8.7000
08:30:57
0.3703
12.5000
08:30:53
0.3701
7.6000
08:30:48
0.3701
2.5000
08:30:31
0.3705
1.5000
08:30:14
0.3703
32.9000
08:30:10
0.3703
73.1000
08:29:36
0.3712
49.1000
08:29:28
0.3714
1.0000
08:28:54
0.3707
1.2000
08:28:29
0.3707
20.2000
08:28:24
0.3707
1.4000
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
Switch to Spot