TNSR/USDT
0.4692
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5031
280.7000
10K
0.5006
481.5000
9K
0.4980
439.2000
9K
0.4972
241.0000
8K
0.4960
396.6000
8K
0.4951
491.6000
8K
0.4944
112.7000
7K
0.4925
526.3000
7K
0.4898
278.9000
7K
0.4877
217.9000
6K
0.4862
372.3000
6K
0.4835
127.3000
6K
0.4813
384.2000
6K
0.4798
325.3000
5K
0.4789
180.0000
5K
0.4766
182.5000
5K
0.4762
169.3000
5K
0.4757
296.9000
4K
0.4753
207.8000
4K
0.4748
267.6000
4K
0.4745
185.7000
4K
0.4741
119.2000
4K
0.4736
267.5000
3K
0.4733
76.1000
3K
0.4728
255.9000
3K
0.4724
163.2000
3K
0.4720
192.4000
3K
0.4718
146.1000
2K
0.4715
198.8000
2K
0.4710
213.2000
2K
0.4708
308.3000
2K
0.4706
217.1000
2K
0.4704
207.1000
1K
0.4702
159.2000
1K
0.4699
103.9000
988.9000
0.4696
104.6000
885.0000
0.4694
178.6000
780.4000
0.4691
134.6000
601.8000
0.4687
207.3000
467.2000
0.4685
259.9000
259.9000
0.4692≈ 0.46
+ 0.00%
0.4681
150.8000
150.8000
0.4678
258.3000
409.1000
0.4673
149.9000
559.0000
0.4669
63.9000
622.9000
0.4666
246.3000
869.2000
0.4662
256.6000
1K
0.4658
238.0000
1K
0.4655
73.4000
1K
0.4652
66.4000
2K
0.4649
299.6000
2K
0.4646
273.2000
2K
0.4640
274.0000
2K
0.4636
249.2000
3K
0.4633
126.0000
3K
0.4628
228.6000
3K
0.4623
127.2000
3K
0.4617
56.3000
3K
0.4613
143.0000
3K
0.4607
190.7000
3K
0.4602
203.2000
4K
0.4598
207.4000
4K
0.4592
264.7000
4K
0.4587
128.3000
4K
0.4581
94.7000
4K
0.4576
63.9000
4K
0.4552
374.6000
5K
0.4542
263.8000
5K
0.4526
235.3000
5K
0.4503
447.5000
6K
0.4475
644.2000
6K
0.4459
584.2000
7K
0.4437
579.0000
8K
0.4409
387.7000
8K
0.4389
637.8000
9K
0.4381
328.1000
9K
0.4371
314.6000
9K
0.4358
365.2000
10K
0.4349
449.5000
10K
0.4322
627.0000
11K
0.4296
577.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5031
280.7000
10K
0.5006
481.5000
9K
0.4980
439.2000
9K
0.4972
241.0000
8K
0.4960
396.6000
8K
0.4951
491.6000
8K
0.4944
112.7000
7K
0.4925
526.3000
7K
0.4898
278.9000
7K
0.4877
217.9000
6K
0.4862
372.3000
6K
0.4835
127.3000
6K
0.4813
384.2000
6K
0.4798
325.3000
5K
0.4789
180.0000
5K
0.4766
182.5000
5K
0.4762
169.3000
5K
0.4757
296.9000
4K
0.4753
207.8000
4K
0.4748
267.6000
4K
0.4745
185.7000
4K
0.4741
119.2000
4K
0.4736
267.5000
3K
0.4733
76.1000
3K
0.4728
255.9000
3K
0.4724
163.2000
3K
0.4720
192.4000
3K
0.4718
146.1000
2K
0.4715
198.8000
2K
0.4710
213.2000
2K
0.4708
308.3000
2K
0.4706
217.1000
2K
0.4704
207.1000
1K
0.4702
159.2000
1K
0.4699
103.9000
988.9000
0.4696
104.6000
885.0000
0.4694
178.6000
780.4000
0.4691
134.6000
601.8000
0.4687
207.3000
467.2000
0.4685
259.9000
259.9000
0.4692≈ 0.46
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4692≈ 0.46
+ 0.00%
0.4681
150.8000
150.8000
0.4678
258.3000
409.1000
0.4673
149.9000
559.0000
0.4669
63.9000
622.9000
0.4666
246.3000
869.2000
0.4662
256.6000
1K
0.4658
238.0000
1K
0.4655
73.4000
1K
0.4652
66.4000
2K
0.4649
299.6000
2K
0.4646
273.2000
2K
0.4640
274.0000
2K
0.4636
249.2000
3K
0.4633
126.0000
3K
0.4628
228.6000
3K
0.4623
127.2000
3K
0.4617
56.3000
3K
0.4613
143.0000
3K
0.4607
190.7000
3K
0.4602
203.2000
4K
0.4598
207.4000
4K
0.4592
264.7000
4K
0.4587
128.3000
4K
0.4581
94.7000
4K
0.4576
63.9000
4K
0.4552
374.6000
5K
0.4542
263.8000
5K
0.4526
235.3000
5K
0.4503
447.5000
6K
0.4475
644.2000
6K
0.4459
584.2000
7K
0.4437
579.0000
8K
0.4409
387.7000
8K
0.4389
637.8000
9K
0.4381
328.1000
9K
0.4371
314.6000
9K
0.4358
365.2000
10K
0.4349
449.5000
10K
0.4322
627.0000
11K
0.4296
577.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
19:37:03
0.4692
12.6000
19:36:46
0.4691
13.4000
19:36:42
0.4693
12.0000
19:36:37
0.4692
17.9000
19:36:21
0.4694
1.0000
19:36:12
0.4688
1.1000
19:35:43
0.4682
8.8000
19:35:39
0.4685
47.9000
19:35:39
0.4690
4.6000
19:34:57
0.4680
1.0000
19:34:49
0.4678
6.2000
19:34:11
0.4679
4.9000
19:34:11
0.4677
2.1000
19:34:11
0.4674
1.3000
19:33:46
0.4681
321.0000
19:33:42
0.4683
26.7000
19:33:37
0.4683
17.6000
19:33:29
0.4683
10.7000
19:33:25
0.4683
13.6000
19:33:21
0.4681
29.2000
19:33:12
0.4677
6.4000
19:33:08
0.4675
7.7000
19:33:08
0.4678
3.4000
19:33:00
0.4688
230.1000
19:32:51
0.4696
1.8000
19:32:47
0.4698
50.4000
19:32:43
0.4698
243.4000
19:32:39
0.4677
397.5000
19:32:30
0.4671
1.5000
19:32:22
0.4669
7.0000
19:31:40
0.4680
1.4000
19:31:31
0.4679
18.7000
19:31:23
0.4681
1.2000
19:31:10
0.4682
181.5000
19:31:06
0.4683
47.9000
19:31:02
0.4680
2.8000
19:30:32
0.4671
3.3000
19:30:01
0.4657
12.1000
19:29:36
0.4657
7.7000
19:29:32
0.4659
8.0000
19:29:03
0.4659
13.7000
19:28:46
0.4653
25.7000
19:28:38
0.4649
1.5000
19:28:20
0.4651
8.0000
19:28:16
0.4653
12.2000
19:28:12
0.4652
4.4000
19:28:12
0.4650
1.7000
19:27:31
0.4653
1.8000
19:27:18
0.4648
4.0000
19:27:09
0.4641
17.8000
19:27:05
0.4639
5.7000
19:26:53
0.4631
41.5000
19:26:40
0.4630
1.2000
19:26:36
0.4629
1.0000
19:25:38
0.4628
118.0000
19:25:33
0.4636
118.7000
19:25:29
0.4634
1.7000
19:25:17
0.4631
6.0000
19:25:08
0.4630
30.3000
19:25:00
0.4633
26.8000
19:24:52
0.4634
18.1000
19:24:47
0.4633
48.3000
19:24:47
0.4630
5.1000
19:24:43
0.4628
15.3000
19:24:35
0.4628
16.3000
19:24:01
0.4632
74.7000
19:23:32
0.4630
4.1000
19:23:28
0.4631
36.2000
19:23:24
0.4633
1.2000
19:22:59
0.4646
22.3000
19:22:30
0.4653
6.3000
19:22:13
0.4655
1.3000
19:21:38
0.4646
6.4000
19:21:30
0.4642
31.2000
19:21:26
0.4645
3.7000
19:21:09
0.4649
3.9000
19:20:56
0.4651
1.4000
19:20:18
0.4652
77.3000
19:20:14
0.4648
47.9000
19:20:01
0.4648
11.6000
19:19:47
0.4648
9.5000
19:19:14
0.4658
37.0000
19:18:58
0.4664
66.8000
19:18:36
0.4666
13.3000
19:18:03
0.4664
12.0000
19:17:50
0.4661
6.1000
19:17:42
0.4662
110.8000
19:17:38
0.4665
13.8000
19:16:52
0.4673
24.6000
19:16:39
0.4672
87.2000
19:16:35
0.4672
48.3000
19:16:23
0.4673
3.4000
19:16:10
0.4676
11.2000
19:15:53
0.4677
3.2000
19:15:40
0.4683
218.1000
19:15:40
0.4687
4.1000
19:15:32
0.4683
16.5000
19:14:04
0.4699
2.9000
19:13:39
0.4703
28.5000
19:13:18
0.4710
42.1000
Switch to Spot