TNSR/USDT
0.3543
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
13K
0.4635
6.0000
13K
0.4574
5.0000
13K
0.4513
4.0000
13K
0.4453
3.0000
13K
0.4392
2.0000
13K
0.4339
7.0000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3865
615.7000
13K
0.3838
477.6000
13K
0.3816
701.1000
12K
0.3811
7.0000
12K
0.3810
1.0000
12K
0.3809
1.0000
12K
0.3804
1.0000
12K
0.3797
523.8000
12K
0.3790
197.6000
11K
0.3771
244.0000
11K
0.3763
1.0000
11K
0.3761
1.0000
11K
0.3755
696.3000
11K
0.3745
248.5000
10K
0.3730
1.0000
10K
0.3726
1.0000
10K
0.3723
717.2000
10K
0.3716
225.1000
9K
0.3714
1.0000
9K
0.3697
1.0000
9K
0.3692
202.2000
9K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3685
362.1000
8K
0.3681
1.0000
8K
0.3677
1.0000
8K
0.3674
335.7000
8K
0.3670
1.0000
8K
0.3667
2.0000
8K
0.3666
1.0000
8K
0.3665
1.0000
8K
0.3664
488.4000
8K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3641
276.2000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3633
1.0000
7K
0.3630
2.0000
7K
0.3629
2.0000
7K
0.3628
1.0000
7K
0.3627
290.8000
7K
0.3626
1.0000
7K
0.3624
2.0000
7K
0.3622
409.9000
7K
0.3619
253.6000
6K
0.3616
363.6000
6K
0.3614
139.0000
6K
0.3611
102.9000
6K
0.3606
244.4000
5K
0.3602
190.9000
5K
0.3600
358.9000
5K
0.3597
1.0000
5K
0.3595
370.8000
5K
0.3594
1.0000
4K
0.3593
170.9000
4K
0.3590
307.5000
4K
0.3585
300.3000
4K
0.3583
89.8000
4K
0.3582
1.0000
3K
0.3581
394.8000
3K
0.3580
2.0000
3K
0.3578
151.5000
3K
0.3577
1.0000
3K
0.3576
1.0000
3K
0.3573
330.5000
3K
0.3571
302.8000
3K
0.3566
405.8000
2K
0.3565
1.0000
2K
0.3564
1.0000
2K
0.3561
168.4000
2K
0.3557
344.0000
2K
0.3552
412.1000
1K
0.3550
355.1000
898.3000
0.3547
241.1000
543.2000
0.3543
302.1000
302.1000
0.3543≈ 0.35
+ 0.00%
0.3539
334.0000
334.0000
0.3534
273.1000
607.1000
0.3530
338.8000
945.9000
0.3527
106.9000
1K
0.3521
313.3000
1K
0.3516
262.2000
2K
0.3510
280.5000
2K
0.3504
357.4000
2K
0.3501
236.4000
3K
0.3495
411.2000
3K
0.3491
411.0000
3K
0.3488
266.3000
4K
0.3485
179.4000
4K
0.3479
306.1000
4K
0.3475
307.3000
4K
0.3472
403.9000
5K
0.3466
194.3000
5K
0.3463
184.9000
5K
0.3458
244.8000
5K
0.3452
130.9000
6K
0.3448
426.8000
6K
0.3445
95.5000
6K
0.3441
305.8000
6K
0.3437
156.1000
7K
0.3431
194.2000
7K
0.3416
348.4000
7K
0.3392
263.7000
7K
0.3381
188.3000
8K
0.3369
763.5000
8K
0.3361
444.0000
9K
0.3336
272.2000
9K
0.3328
583.1000
10K
0.3305
885.9000
10K
0.3294
379.3000
11K
0.3277
317.4000
11K
0.3257
201.1000
11K
0.3249
294.6000
12K
0.3229
835.7000
12K
0.3206
358.4000
13K
0.3178
588.6000
13K
0.3156
1.0000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
13K
0.4635
6.0000
13K
0.4574
5.0000
13K
0.4513
4.0000
13K
0.4453
3.0000
13K
0.4392
2.0000
13K
0.4339
7.0000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
1.0000
13K
0.3866
1.0000
13K
0.3865
615.7000
13K
0.3838
477.6000
13K
0.3816
701.1000
12K
0.3811
7.0000
12K
0.3810
1.0000
12K
0.3809
1.0000
12K
0.3804
1.0000
12K
0.3797
523.8000
12K
0.3790
197.6000
11K
0.3771
244.0000
11K
0.3763
1.0000
11K
0.3761
1.0000
11K
0.3755
696.3000
11K
0.3745
248.5000
10K
0.3730
1.0000
10K
0.3726
1.0000
10K
0.3723
717.2000
10K
0.3716
225.1000
9K
0.3714
1.0000
9K
0.3697
1.0000
9K
0.3692
202.2000
9K
0.3690
1.0000
8K
0.3689
1.0000
8K
0.3685
362.1000
8K
0.3681
1.0000
8K
0.3677
1.0000
8K
0.3674
335.7000
8K
0.3670
1.0000
8K
0.3667
2.0000
8K
0.3666
1.0000
8K
0.3665
1.0000
8K
0.3664
488.4000
8K
0.3662
1.0000
7K
0.3646
1.0000
7K
0.3641
276.2000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3633
1.0000
7K
0.3630
2.0000
7K
0.3629
2.0000
7K
0.3628
1.0000
7K
0.3627
290.8000
7K
0.3626
1.0000
7K
0.3624
2.0000
7K
0.3622
409.9000
7K
0.3619
253.6000
6K
0.3616
363.6000
6K
0.3614
139.0000
6K
0.3611
102.9000
6K
0.3606
244.4000
5K
0.3602
190.9000
5K
0.3600
358.9000
5K
0.3597
1.0000
5K
0.3595
370.8000
5K
0.3594
1.0000
4K
0.3593
170.9000
4K
0.3590
307.5000
4K
0.3585
300.3000
4K
0.3583
89.8000
4K
0.3582
1.0000
3K
0.3581
394.8000
3K
0.3580
2.0000
3K
0.3578
151.5000
3K
0.3577
1.0000
3K
0.3576
1.0000
3K
0.3573
330.5000
3K
0.3571
302.8000
3K
0.3566
405.8000
2K
0.3565
1.0000
2K
0.3564
1.0000
2K
0.3561
168.4000
2K
0.3557
344.0000
2K
0.3552
412.1000
1K
0.3550
355.1000
898.3000
0.3547
241.1000
543.2000
0.3543
302.1000
302.1000
0.3543≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3543≈ 0.35
+ 0.00%
0.3539
334.0000
334.0000
0.3534
273.1000
607.1000
0.3530
338.8000
945.9000
0.3527
106.9000
1K
0.3521
313.3000
1K
0.3516
262.2000
2K
0.3510
280.5000
2K
0.3504
357.4000
2K
0.3501
236.4000
3K
0.3495
411.2000
3K
0.3491
411.0000
3K
0.3488
266.3000
4K
0.3485
179.4000
4K
0.3479
306.1000
4K
0.3475
307.3000
4K
0.3472
403.9000
5K
0.3466
194.3000
5K
0.3463
184.9000
5K
0.3458
244.8000
5K
0.3452
130.9000
6K
0.3448
426.8000
6K
0.3445
95.5000
6K
0.3441
305.8000
6K
0.3437
156.1000
7K
0.3431
194.2000
7K
0.3416
348.4000
7K
0.3392
263.7000
7K
0.3381
188.3000
8K
0.3369
763.5000
8K
0.3361
444.0000
9K
0.3336
272.2000
9K
0.3328
583.1000
10K
0.3305
885.9000
10K
0.3294
379.3000
11K
0.3277
317.4000
11K
0.3257
201.1000
11K
0.3249
294.6000
12K
0.3229
835.7000
12K
0.3206
358.4000
13K
0.3178
588.6000
13K
0.3156
1.0000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
22:40:25
0.3543
1.7000
22:40:21
0.3543
67.1000
22:40:16
0.3542
22.0000
22:40:11
0.3544
141.5000
22:40:07
0.3545
2.6000
22:39:58
0.3544
43.6000
22:39:54
0.3543
12.2000
22:39:50
0.3543
6.1000
22:39:45
0.3541
2.6000
22:39:40
0.3541
5.3000
22:39:36
0.3538
6.0000
22:39:32
0.3536
5.3000
22:39:28
0.3536
9.1000
22:39:23
0.3538
2.6000
22:39:19
0.3539
31.7000
22:39:10
0.3544
2.9000
22:39:06
0.3546
29.2000
22:38:58
0.3545
10.0000
22:38:53
0.3545
19.6000
22:38:49
0.3543
6.2000
22:38:40
0.3541
42.3000
22:38:18
0.3542
6.2000
22:38:14
0.3539
17.7000
22:38:09
0.3537
222.1000
22:38:05
0.3540
1.1000
22:38:01
0.3541
1.0000
22:37:57
0.3540
1.1000
22:37:43
0.3549
21.1000
22:37:26
0.3550
107.3000
22:37:22
0.3548
33.1000
22:37:17
0.3550
13.9000
22:37:13
0.3549
9.8000
22:37:09
0.3546
88.3000
22:36:57
0.3543
111.9000
22:36:51
0.3545
80.2000
22:36:39
0.3541
1.0000
22:36:33
0.3539
18.7000
22:36:26
0.3540
135.8000
22:36:21
0.3542
49.8000
22:36:16
0.3543
8.4000
22:36:08
0.3546
42.6000
22:36:03
0.3548
38.6000
22:35:59
0.3550
1.4000
22:35:54
0.3549
41.1000
22:35:46
0.3548
32.5000
22:35:36
0.3548
2.1000
22:35:28
0.3547
8.4000
22:35:24
0.3548
25.7000
22:35:19
0.3548
10.8000
22:35:15
0.3546
234.2000
22:35:10
0.3550
125.7000
22:35:05
0.3552
25.3000
22:35:05
0.3548
4.2000
22:35:00
0.3546
43.8000
22:35:00
0.3544
4.4000
22:34:56
0.3542
50.4000
22:34:42
0.3544
39.1000
22:34:34
0.3542
74.2000
22:34:30
0.3542
15.7000
22:34:21
0.3539
95.8000
22:34:17
0.3540
40.9000
22:34:17
0.3540
88.3000
22:34:17
0.3542
40.9000
22:34:13
0.3543
45.5000
22:34:08
0.3544
123.7000
22:34:04
0.3542
40.9000
22:34:00
0.3544
213.3000
22:33:56
0.3546
121.8000
22:33:51
0.3550
180.5000
22:33:47
0.3552
73.3000
22:33:43
0.3551
43.7000
22:33:39
0.3549
40.7000
22:33:34
0.3553
54.8000
22:33:29
0.3555
27.9000
22:33:25
0.3557
423.7000
22:33:17
0.3550
209.7000
22:33:17
0.3553
6.1000
22:33:12
0.3548
438.3000
22:33:12
0.3544
3.1000
22:33:08
0.3542
18.2000
22:33:04
0.3544
69.0000
22:32:59
0.3546
73.2000
22:32:59
0.3544
1.0000
22:32:55
0.3544
39.1000
22:32:55
0.3544
1.0000
22:32:51
0.3542
40.4000
22:32:46
0.3542
28.5000
22:32:42
0.3542
15.7000
22:32:38
0.3540
117.9000
22:32:33
0.3538
7.0000
22:32:29
0.3539
245.3000
22:32:24
0.3533
8.4000
22:32:20
0.3533
23.6000
22:32:16
0.3537
12.8000
22:32:12
0.3538
55.2000
22:32:07
0.3535
19.9000
22:32:07
0.3533
1.0000
22:32:07
0.3532
1.0000
22:32:03
0.3532
41.9000
22:32:03
0.3530
1.0000
Switch to Spot