TNSR/USDT
0.359
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3912
615.0000
13K
0.3893
322.5000
12K
0.3884
612.4000
12K
0.3872
134.3000
11K
0.3862
201.1000
11K
0.3843
697.7000
11K
0.3820
165.0000
10K
0.3795
653.0000
10K
0.3782
702.7000
10K
0.3767
219.8000
9K
0.3743
351.6000
9K
0.3733
487.7000
8K
0.3718
405.7000
8K
0.3706
627.9000
7K
0.3698
665.4000
7K
0.3681
92.5000
6K
0.3677
394.7000
6K
0.3674
336.1000
6K
0.3670
304.5000
5K
0.3665
196.7000
5K
0.3661
382.0000
5K
0.3656
308.5000
4K
0.3653
206.2000
4K
0.3650
338.9000
4K
0.3647
195.8000
3K
0.3642
69.4000
3K
0.3640
262.7000
3K
0.3635
213.1000
3K
0.3633
114.4000
3K
0.3630
248.6000
3K
0.3626
93.9000
2K
0.3622
176.3000
2K
0.3618
267.7000
2K
0.3615
189.0000
2K
0.3610
265.9000
2K
0.3606
367.4000
1K
0.3604
292.0000
1K
0.3599
173.3000
723.0000
0.3596
224.1000
549.7000
0.3592
325.6000
325.6000
0.359≈ 0.35
+ 0.00%
0.3588
222.9000
222.9000
0.3583
311.1000
534.0000
0.3579
301.9000
835.9000
0.3573
371.0000
1K
0.3570
199.7000
1K
0.3565
79.4000
1K
0.3559
350.0000
2K
0.3555
146.2000
2K
0.3550
276.5000
2K
0.3545
251.3000
3K
0.3540
200.7000
3K
0.3536
198.3000
3K
0.3533
377.0000
3K
0.3527
397.9000
4K
0.3524
295.7000
4K
0.3518
117.2000
4K
0.3514
131.2000
4K
0.3510
265.3000
4K
0.3506
224.8000
5K
0.3500
195.0000
5K
0.3495
253.4000
5K
0.3489
79.6000
5K
0.3484
314.8000
6K
0.3480
251.1000
6K
0.3475
314.0000
6K
0.3457
342.6000
6K
0.3448
709.7000
7K
0.3435
871.4000
8K
0.3419
315.5000
8K
0.3408
395.8000
9K
0.3383
456.2000
9K
0.3367
489.8000
10K
0.3353
665.7000
10K
0.3327
204.3000
11K
0.3303
255.9000
11K
0.3283
406.4000
11K
0.3272
196.0000
11K
0.3259
431.0000
12K
0.3249
248.3000
12K
0.3229
417.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.3912
615.0000
13K
0.3893
322.5000
12K
0.3884
612.4000
12K
0.3872
134.3000
11K
0.3862
201.1000
11K
0.3843
697.7000
11K
0.3820
165.0000
10K
0.3795
653.0000
10K
0.3782
702.7000
10K
0.3767
219.8000
9K
0.3743
351.6000
9K
0.3733
487.7000
8K
0.3718
405.7000
8K
0.3706
627.9000
7K
0.3698
665.4000
7K
0.3681
92.5000
6K
0.3677
394.7000
6K
0.3674
336.1000
6K
0.3670
304.5000
5K
0.3665
196.7000
5K
0.3661
382.0000
5K
0.3656
308.5000
4K
0.3653
206.2000
4K
0.3650
338.9000
4K
0.3647
195.8000
3K
0.3642
69.4000
3K
0.3640
262.7000
3K
0.3635
213.1000
3K
0.3633
114.4000
3K
0.3630
248.6000
3K
0.3626
93.9000
2K
0.3622
176.3000
2K
0.3618
267.7000
2K
0.3615
189.0000
2K
0.3610
265.9000
2K
0.3606
367.4000
1K
0.3604
292.0000
1K
0.3599
173.3000
723.0000
0.3596
224.1000
549.7000
0.3592
325.6000
325.6000
0.359≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.359≈ 0.35
+ 0.00%
0.3588
222.9000
222.9000
0.3583
311.1000
534.0000
0.3579
301.9000
835.9000
0.3573
371.0000
1K
0.3570
199.7000
1K
0.3565
79.4000
1K
0.3559
350.0000
2K
0.3555
146.2000
2K
0.3550
276.5000
2K
0.3545
251.3000
3K
0.3540
200.7000
3K
0.3536
198.3000
3K
0.3533
377.0000
3K
0.3527
397.9000
4K
0.3524
295.7000
4K
0.3518
117.2000
4K
0.3514
131.2000
4K
0.3510
265.3000
4K
0.3506
224.8000
5K
0.3500
195.0000
5K
0.3495
253.4000
5K
0.3489
79.6000
5K
0.3484
314.8000
6K
0.3480
251.1000
6K
0.3475
314.0000
6K
0.3457
342.6000
6K
0.3448
709.7000
7K
0.3435
871.4000
8K
0.3419
315.5000
8K
0.3408
395.8000
9K
0.3383
456.2000
9K
0.3367
489.8000
10K
0.3353
665.7000
10K
0.3327
204.3000
11K
0.3303
255.9000
11K
0.3283
406.4000
11K
0.3272
196.0000
11K
0.3259
431.0000
12K
0.3249
248.3000
12K
0.3229
417.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
05:34:32
0.3590
24.7000
05:34:28
0.3589
5.6000
05:33:58
0.3590
168.3000
05:33:54
0.3592
2.9000
05:33:42
0.3592
5.5000
05:33:37
0.3592
15.1000
05:33:33
0.3592
16.8000
05:32:55
0.3587
2.7000
05:32:29
0.3585
2.2000
05:32:25
0.3582
2.2000
05:32:12
0.3580
2.6000
05:31:51
0.3581
117.2000
05:30:39
0.3583
1.2000
05:30:18
0.3583
33.4000
05:30:14
0.3584
11.3000
05:30:01
0.3586
16.5000
05:29:23
0.3583
11.6000
05:29:19
0.3582
15.9000
05:28:54
0.3580
1.8000
05:28:08
0.3582
10.6000
05:27:34
0.3584
2.6000
05:27:01
0.3588
2.6000
05:25:03
0.3590
111.8000
05:24:42
0.3587
3.5000
05:24:21
0.3587
295.0000
05:24:17
0.3591
27.6000
05:24:17
0.3595
6.1000
05:23:34
0.3600
105.5000
05:23:30
0.3598
50.9000
05:23:26
0.3592
10.8000
05:22:57
0.3591
20.3000
05:22:53
0.3592
10.1000
05:22:19
0.3596
3.6000
05:22:18
0.3598
26.2000
05:22:06
0.3598
26.2000
05:21:24
0.3601
2.7000
05:21:02
0.3596
4.9000
05:20:41
0.3595
41.2000
05:20:37
0.3596
10.9000
05:20:12
0.3599
1.3000
05:20:04
0.3600
26.3000
05:19:59
0.3599
5.8000
05:19:47
0.3598
8.4000
05:19:05
0.3595
4.4000
05:18:31
0.3593
24.9000
05:18:27
0.3591
11.0000
05:17:32
0.3586
10.7000
05:17:28
0.3585
2.9000
05:17:24
0.3583
4.6000
05:17:20
0.3583
40.1000
05:16:38
0.3582
4.3000
05:16:30
0.3584
13.5000
05:15:56
0.3588
1.4000
05:14:55
0.3585
2.6000
05:14:51
0.3585
5.5000
05:14:34
0.3581
20.2000
05:14:22
0.3579
1.3000
05:13:48
0.3583
130.6000
05:13:44
0.3587
107.9000
05:13:40
0.3589
100.1000
05:13:06
0.3589
2.5000
05:12:32
0.3594
51.7000
05:12:28
0.3592
16.5000
05:12:15
0.3591
2.2000
05:12:11
0.3589
6.0000
05:12:07
0.3587
37.7000
05:12:02
0.3589
41.6000
05:11:58
0.3589
8.8000
05:10:47
0.3589
7.9000
05:10:09
0.3591
211.1000
05:10:05
0.3592
2.6000
05:09:31
0.3591
47.7000
05:09:27
0.3590
14.8000
05:08:36
0.3595
3.6000
05:08:20
0.3594
11.3000
05:08:15
0.3592
0.4000
05:08:15
0.3592
2.9000
05:08:11
0.3592
2.9000
05:07:54
0.3595
40.5000
05:07:42
0.3596
21.0000
05:07:34
0.3597
10.4000
05:07:25
0.3599
7.5000
05:07:08
0.3600
3.7000
05:07:04
0.3600
4.2000
05:07:00
0.3600
27.4000
05:06:56
0.3602
24.8000
05:06:52
0.3604
80.0000
05:06:14
0.3606
4.5000
05:06:09
0.3607
17.1000
05:06:09
0.3609
4.0000
05:06:05
0.3609
2.7000
05:06:05
0.3610
4.0000
05:05:44
0.3610
4.0000
05:05:40
0.3612
85.4000
05:05:40
0.3610
2.0000
05:05:36
0.3608
13.7000
05:05:27
0.3608
153.1000
05:05:02
0.3604
124.2000
05:04:37
0.3602
5.5000
05:04:29
0.3602
21.2000
Switch to Spot