TNSR/USDT
0.5758
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6084
137.1000
9K
0.6074
408.5000
9K
0.6064
378.0000
8K
0.6055
482.1000
8K
0.6041
290.6000
8K
0.6023
105.7000
7K
0.5999
294.2000
7K
0.5977
451.7000
7K
0.5968
411.8000
6K
0.5943
133.3000
6K
0.5922
368.4000
6K
0.5915
366.1000
5K
0.5899
489.6000
5K
0.5882
282.7000
5K
0.5858
342.8000
4K
0.5842
226.3000
4K
0.5837
64.7000
4K
0.5833
248.3000
4K
0.5831
252.5000
3K
0.5828
186.3000
3K
0.5823
133.2000
3K
0.5821
59.7000
3K
0.5817
235.2000
3K
0.5812
96.3000
3K
0.5809
203.0000
2K
0.5807
181.3000
2K
0.5805
80.8000
2K
0.5802
116.1000
2K
0.5800
111.9000
2K
0.5796
235.4000
2K
0.5791
49.2000
2K
0.5786
243.6000
2K
0.5784
150.5000
1K
0.5782
126.2000
1K
0.5779
119.3000
980.8000
0.5774
124.9000
861.5000
0.5770
139.3000
736.6000
0.5767
156.2000
597.3000
0.5765
223.7000
441.1000
0.5763
217.4000
217.4000
0.5758≈ 0.57
+ 0.00%
0.5759
258.8000
258.8000
0.5756
210.6000
469.4000
0.5753
80.7000
550.1000
0.5749
230.0000
780.1000
0.5744
257.9000
1K
0.5738
100.2000
1K
0.5734
230.1000
1K
0.5731
67.3000
1K
0.5728
241.2000
2K
0.5722
196.0000
2K
0.5716
96.3000
2K
0.5711
149.4000
2K
0.5708
181.4000
2K
0.5704
60.5000
2K
0.5701
94.1000
2K
0.5698
244.6000
3K
0.5694
48.5000
3K
0.5688
209.2000
3K
0.5683
243.3000
3K
0.5680
184.9000
3K
0.5674
153.5000
4K
0.5670
144.8000
4K
0.5667
234.1000
4K
0.5662
210.6000
4K
0.5656
120.5000
4K
0.5639
500.7000
5K
0.5614
332.5000
5K
0.5596
378.7000
5K
0.5579
230.3000
6K
0.5571
179.9000
6K
0.5549
202.5000
6K
0.5523
388.8000
6K
0.5513
121.6000
7K
0.5490
372.2000
7K
0.5465
113.4000
7K
0.5446
159.7000
7K
0.5431
175.1000
7K
0.5421
240.6000
8K
0.5410
230.8000
8K
0.5399
341.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6084
137.1000
9K
0.6074
408.5000
9K
0.6064
378.0000
8K
0.6055
482.1000
8K
0.6041
290.6000
8K
0.6023
105.7000
7K
0.5999
294.2000
7K
0.5977
451.7000
7K
0.5968
411.8000
6K
0.5943
133.3000
6K
0.5922
368.4000
6K
0.5915
366.1000
5K
0.5899
489.6000
5K
0.5882
282.7000
5K
0.5858
342.8000
4K
0.5842
226.3000
4K
0.5837
64.7000
4K
0.5833
248.3000
4K
0.5831
252.5000
3K
0.5828
186.3000
3K
0.5823
133.2000
3K
0.5821
59.7000
3K
0.5817
235.2000
3K
0.5812
96.3000
3K
0.5809
203.0000
2K
0.5807
181.3000
2K
0.5805
80.8000
2K
0.5802
116.1000
2K
0.5800
111.9000
2K
0.5796
235.4000
2K
0.5791
49.2000
2K
0.5786
243.6000
2K
0.5784
150.5000
1K
0.5782
126.2000
1K
0.5779
119.3000
980.8000
0.5774
124.9000
861.5000
0.5770
139.3000
736.6000
0.5767
156.2000
597.3000
0.5765
223.7000
441.1000
0.5763
217.4000
217.4000
0.5758≈ 0.57
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5758≈ 0.57
+ 0.00%
0.5759
258.8000
258.8000
0.5756
210.6000
469.4000
0.5753
80.7000
550.1000
0.5749
230.0000
780.1000
0.5744
257.9000
1K
0.5738
100.2000
1K
0.5734
230.1000
1K
0.5731
67.3000
1K
0.5728
241.2000
2K
0.5722
196.0000
2K
0.5716
96.3000
2K
0.5711
149.4000
2K
0.5708
181.4000
2K
0.5704
60.5000
2K
0.5701
94.1000
2K
0.5698
244.6000
3K
0.5694
48.5000
3K
0.5688
209.2000
3K
0.5683
243.3000
3K
0.5680
184.9000
3K
0.5674
153.5000
4K
0.5670
144.8000
4K
0.5667
234.1000
4K
0.5662
210.6000
4K
0.5656
120.5000
4K
0.5639
500.7000
5K
0.5614
332.5000
5K
0.5596
378.7000
5K
0.5579
230.3000
6K
0.5571
179.9000
6K
0.5549
202.5000
6K
0.5523
388.8000
6K
0.5513
121.6000
7K
0.5490
372.2000
7K
0.5465
113.4000
7K
0.5446
159.7000
7K
0.5431
175.1000
7K
0.5421
240.6000
8K
0.5410
230.8000
8K
0.5399
341.5000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
12:28:16
0.5758
78.1000
12:28:11
0.5757
223.4000
12:28:07
0.5749
1.5000
12:28:03
0.5747
3.9000
12:27:59
0.5748
120.3000
12:27:49
0.5746
28.1000
12:27:40
0.5747
1.0000
12:27:22
0.5744
14.6000
12:27:09
0.5744
1.3000
12:27:01
0.5744
4.2000
12:26:56
0.5745
2.6000
12:26:48
0.5746
6.5000
12:26:35
0.5743
26.5000
12:26:30
0.5745
16.4000
12:26:23
0.5743
3.3000
12:26:15
0.5740
4.9000
12:26:10
0.5740
5.9000
12:26:06
0.5739
17.7000
12:25:57
0.5739
37.2000
12:25:53
0.5736
2.2000
12:25:49
0.5734
19.6000
12:25:45
0.5733
109.5000
12:25:40
0.5731
1.1000
12:25:36
0.5733
3.3000
12:25:32
0.5734
1.4000
12:25:27
0.5731
58.6000
12:25:18
0.5729
2.6000
12:25:14
0.5727
24.7000
12:25:10
0.5725
6.4000
12:25:05
0.5725
21.4000
12:24:56
0.5726
242.1000
12:24:56
0.5721
8.7000
12:24:51
0.5716
1.8000
12:24:47
0.5715
4.5000
12:24:43
0.5718
5.6000
12:24:30
0.5717
44.9000
12:24:16
0.5713
15.3000
12:24:03
0.5715
2.6000
12:23:55
0.5713
5.3000
12:23:55
0.5710
6.8000
12:23:50
0.5708
262.5000
12:23:30
0.5706
7.4000
12:23:23
0.5705
16.3000
12:23:18
0.5705
7.3000
12:23:01
0.5701
9.6000
12:22:57
0.5703
2.9000
12:22:44
0.5703
12.7000
12:22:26
0.5696
13.2000
12:22:22
0.5698
7.5000
12:22:09
0.5700
1.8000
12:21:35
0.5697
1.0000
12:21:31
0.5696
11.1000
12:21:30
0.5698
18.1000
12:21:26
0.5698
18.1000
12:21:22
0.5700
160.3000
12:21:18
0.5698
256.4000
12:21:18
0.5693
5.4000
12:21:09
0.5691
5.9000
12:20:38
0.5690
2.3000
12:20:24
0.5689
5.9000
12:20:20
0.5689
4.4000
12:20:02
0.5694
14.3000
12:19:40
0.5691
222.6000
12:19:40
0.5688
5.3000
12:19:36
0.5688
8.3000
12:19:23
0.5691
1.4000
12:19:18
0.5694
27.4000
12:19:14
0.5695
4.4000
12:19:08
0.5693
2.9000
12:19:00
0.5691
3.4000
12:18:36
0.5690
16.3000
12:18:27
0.5686
11.4000
12:18:10
0.5684
5.9000
12:17:52
0.5681
2.9000
12:17:37
0.5677
2.6000
12:17:25
0.5677
3.3000
12:17:22
0.5678
2.6000
12:16:30
0.5677
9.3000
12:16:26
0.5675
17.5000
12:16:23
0.5673
2.8000
12:16:11
0.5673
11.8000
12:16:07
0.5670
27.8000
12:16:07
0.5668
4.7000
12:15:58
0.5668
4.2000
12:15:58
0.5670
46.5000
12:15:53
0.5670
4.2000
12:15:53
0.5670
81.5000
12:15:31
0.5670
132.2000
12:15:29
0.5672
26.8000
12:15:24
0.5672
26.8000
12:15:16
0.5677
9.0000
12:15:07
0.5680
8.9000
12:15:03
0.5682
6.0000
12:14:58
0.5684
13.1000
12:14:54
0.5684
81.5000
12:14:49
0.5680
1.3000
12:14:49
0.5678
4.7000
12:14:41
0.5676
2.6000
12:14:37
0.5677
2.6000
12:14:05
0.5678
2.3000
Switch to Spot