TNSR/USDT Giao dịch Spot Grid | TNSR Grid Trading Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,983.4800

6.2893

241.7978

93,983.4700

8.3651

235.5084

93,983.4500

6.0844

227.1434

93,983.4300

7.5870

221.0590

93,983.4200

7.3614

213.4720

93,983.4100

6.6140

206.1106

93,983.4000

7.6173

199.4966

93,983.3900

7.1129

191.8793

93,983.3700

5.7646

184.7663

93,983.3500

6.2124

179.0017

93,983.3300

5.7482

172.7893

93,983.3200

6.6987

167.0411

93,983.3000

6.6411

160.3424

93,983.2900

7.0157

153.7013

93,983.2700

7.3058

146.6856

93,983.2600

8.0595

139.3798

93,983.2500

5.8295

131.3203

93,983.2300

8.2818

125.4908

93,983.2100

5.4475

117.2090

93,983.1900

7.2989

111.7615

93,983.1800

8.0694

104.4626

93,983.1600

8.3181

96.3931

93,983.1500

8.4165

88.0750

93,983.1400

5.7217

79.6586

93,983.1300

5.6241

73.9368

93,983.1200

2.2129

68.3127

93,983.1100

2.8250

66.0999

93,983.1000

2.2034

63.2749

93,983.0900

3.1329

61.0715

93,983.0800

2.8431

57.9386

93,983.0700

2.2404

55.0954

93,983.0600

3.0201

52.8550

93,983.0500

2.7108

49.8349

93,983.0400

3.0779

47.1241

93,983.0300

2.9044

44.0462

93,983.0200

2.3266

41.1418

93,983.0100

3.1513

38.8152

93,983.0000

3.1723

35.6640

93,982.9900

2.4491

32.4917

93,982.9800

2.2657

30.0426

93,982.9700

2.9698

27.7769

93,982.9600

2.9483

24.8071

93,982.9500

2.2866

21.8588

93,982.9400

3.1700

19.5721

93,982.9300

2.4337

16.4021

93,982.9200

3.1674

13.9684

93,982.9100

2.9748

10.8010

93,982.9000

2.1753

7.8263

93,982.8900

2.4926

5.6509

93,982.8800

3.1583

3.1583

0≈ 0.00

+ 0.00%

93,982.8400

2.2674

2.2674

93,982.8200

2.8446

5.1120

93,982.8000

2.7275

7.8396

93,982.7800

2.9510

10.7906

93,982.7600

2.5885

13.3791

93,982.7400

2.9774

16.3566

93,982.7200

2.2671

18.6236

93,982.7000

2.4576

21.0812

93,982.6800

2.2669

23.3481

93,982.6600

3.0639

26.4121

93,982.6400

2.5462

28.9583

93,982.6200

2.6628

31.6211

93,982.6000

2.9298

34.5509

93,982.5800

2.8120

37.3629

93,982.5600

2.1604

39.5233

93,982.5400

2.8654

42.3887

93,982.5200

2.5543

44.9430

93,982.5000

3.1893

48.1323

93,982.4800

3.0266

51.1589

93,982.4600

2.2187

53.3776

93,982.4400

2.2671

55.6447

93,982.4200

2.4207

58.0653

93,982.4000

2.7477

60.8131

93,982.3800

2.3376

63.1506

93,982.3600

2.9162

66.0669

93,982.3400

6.5037

72.5706

93,982.3200

6.8958

79.4663

93,982.3000

7.8167

87.2830

93,982.2800

7.2408

94.5238

93,982.2500

5.5780

100.1018

93,982.2300

7.6191

107.7209

93,982.2000

8.0907

115.8117

93,982.1700

5.4473

121.2590

93,982.1400

6.9384

128.1974

93,982.1200

6.1733

134.3706

93,982.1000

5.4270

139.7977

93,982.0700

8.0892

147.8869

93,982.0500

7.3450

155.2319

93,982.0200

5.4160

160.6479

93,982.0000

7.9132

168.5611

93,981.9700

7.9788

176.5399

93,981.9400

8.0832

184.6231

93,981.9100

6.9368

191.5599

93,981.8900

7.5854

199.1453

93,981.8700

8.3536

207.4989

93,981.8500

8.3341

215.8330

93,981.8300

6.5838

222.4168

93,981.8000

7.9974

230.4142

93,981.7700

8.2612

238.6754

93,981.7500

6.8557

245.5311

82,500.0000

0.0003

245.5314

40,926.5700

0.0040

245.5354

40,813.5200

0.0040

245.5394

40,700.4700

0.0040

245.5433

40,587.4200

0.0040

245.5473

40,474.3700

0.0040

245.5513

40,361.3200

0.0040

245.5553

40,248.2700

0.0040

245.5592

40,135.2200

0.0040

245.5632

40,022.1700

0.0040

245.5672

39,909.1200

0.0040

245.5712

39,796.0700

0.0040

245.5751

39,683.0200

0.0040

245.5791

39,569.9700

0.0040

245.5831

39,456.9200

0.0040

245.5871

39,343.8700

0.0040

245.5910

39,230.8200

0.0040

245.5950

39,117.7700

0.0040

245.5990

39,004.7200

0.0040

245.6030

38,891.6700

0.0040

245.6069

38,778.6200

0.0040

245.6109

38,665.5700

0.0040

245.6149

38,552.5200

0.0040

245.6189

38,439.4700

0.0040

245.6228

38,326.4200

0.0040

245.6268

38,213.3700

0.0040

245.6308

38,100.3200

0.0040

245.6348

37,987.2700

0.0040

245.6387

37,874.2200

0.0040

245.6427

37,761.1700

0.0040

245.6467

37,648.1200

0.0040

245.6507

37,535.0700

0.0040

245.6546

37,422.0200

0.0040

245.6586

37,308.9700

0.0040

245.6626

37,195.9200

0.0040

245.6666

30,367.1800

0.0{3}26

245.6668

30,284.9900

0.0{3}26

245.6671

30,202.8000

0.0{3}26

245.6674

30,120.6100

0.0{3}26

245.6676

30,038.4200

0.0{3}26

245.6679

29,956.2300

0.0{3}26

245.6681

29,874.0400

0.0{3}26

245.6684

29,791.8500

0.0{3}26

245.6687

29,709.6600

0.0{3}26

245.6689

29,627.4700

0.0{3}26

245.6692

29,545.2800

0.0{3}26

245.6695

29,463.0900

0.0{3}26

245.6697

29,380.9000

0.0{3}26

245.6700

29,298.7100

0.0{3}26

245.6703

29,216.5200

0.0{3}26

245.6705

最新成交

时间

价格(USDT)

数量(BTC)

23:13:37

0.4543

12.9000

23:13:33

0.4541

14.9000

23:13:24

0.4536

26.3000

23:13:12

0.4527

2.0000

23:13:07

0.4528

14.8000

23:12:58

0.4529

19.9000

23:12:54

0.4527

40.2000

23:12:50

0.4528

9.3000

23:12:41

0.4521

23.7000

23:12:29

0.4523

1.7000

23:11:59

0.4513

1.8000

23:11:51

0.4507

2.2000

23:10:51

0.4502

10.5000

23:10:38

0.4496

1.6000

23:10:34

0.4496

43.2000

23:10:09

0.4506

3.2000

23:10:09

0.4503

3.8000

23:09:27

0.4505

28.3000

23:09:06

0.4498

3.2000

23:08:40

0.4500

2.0000

23:08:15

0.4503

1.6000

23:08:11

0.4508

3.2000

23:08:07

0.4510

6.0000

23:07:50

0.4516

3.4000

23:07:41

0.4513

17.5000

23:07:33

0.4515

1.5000

23:07:29

0.4515

1.5000

23:07:07

0.4506

1.5000

23:07:03

0.4504

1.6000

23:06:50

0.4502

29.3000

23:06:24

0.4499

1.8000

23:06:07

0.4497

58.9000

23:05:59

0.4494

14.9000

23:05:38

0.4496

1.1000

23:04:59

0.4497

1.1000

23:04:25

0.4499

5.8000

23:04:04

0.4506

13.6000

23:04:00

0.4506

13.6000

23:03:43

0.4508

2.8000

23:03:39

0.4510

10.6000

23:03:30

0.4508

3.6000

23:03:26

0.4505

1.3000

23:03:13

0.4503

9.1000

23:03:09

0.4502

13.0000

23:03:09

0.4498

7.5000

23:03:05

0.4487

19.9000

23:03:00

0.4484

15.1000

23:02:47

0.4488

1.6000

23:02:43

0.4488

1.6000

23:02:35

0.4489

1.5000

23:02:30

0.4485

3.9000

23:02:14

0.4483

12.2000

23:02:10

0.4484

6.0000

23:02:03

0.4491

6.1000

23:01:56

0.4490

1.2000

23:01:35

0.4491

90.3000

23:01:22

0.4490

7.7000

23:01:14

0.4492

164.6000

23:00:44

0.4493

84.1000

23:00:40

0.4498

51.5000

23:00:27

0.4506

8.8000

23:00:23

0.4507

23.7000

23:00:14

0.4507

4.0000

22:59:54

0.4517

1.6000

22:59:46

0.4518

15.3000

22:59:20

0.4514

10.1000

22:58:59

0.4517

1.7000

22:58:34

0.4523

2.0000

22:58:30

0.4521

58.5000

22:58:25

0.4535

143.5000

22:58:12

0.4540

12.6000

22:58:08

0.4540

2.6000

22:58:08

0.4537

4.5000

22:57:51

0.4525

15.5000

22:57:43

0.4524

2.9000

22:57:26

0.4523

58.0000

22:57:17

0.4526

5.0000

22:57:13

0.4528

8.2000

22:57:08

0.4525

43.9000

22:56:55

0.4520

8.2000

22:56:51

0.4518

4.6000

22:56:51

0.4515

8.0000

22:56:51

0.4512

6.3000

22:56:47

0.4508

1.7000

22:56:43

0.4506

23.4000

22:56:43

0.4503

5.2000

22:56:26

0.4500

1.2000

22:56:13

0.4496

1.2000

22:55:56

0.4490

20.2000

22:55:51

0.4490

4.0000

22:55:47

0.4491

36.8000

22:55:39

0.4490

5.0000

22:55:26

0.4488

1.6000

22:55:05

0.4494

87.4000

22:55:05

0.4497

1.9000

22:55:00

0.4499

25.1000

22:54:56

0.4499

9.5000

22:54:52

0.4499

12.5000

22:54:43

0.4496

2.9000

22:54:35

0.4491

25.1000

切换至币币交易