TIA/USDT
3.9056
≈ 3.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.9687
1,302.1000
75K
3.9665
1,397.7000
73K
3.9649
1,305.7000
72K
3.9637
1,374.3000
71K
3.9605
1,907.6000
69K
3.9577
1,816.9000
67K
3.9557
1,775.1000
66K
3.9524
1,959.0000
64K
3.9495
1,275.9000
62K
3.9470
1,963.4000
61K
3.9438
1,688.5000
59K
3.9411
1,312.4000
57K
3.9380
1,418.4000
56K
3.9365
1,430.5000
54K
3.9352
1,814.1000
53K
3.9337
1,309.4000
51K
3.9330
1,192.6000
50K
3.9320
1,020.3000
48K
3.9309
1,314.9000
47K
3.9299
1,199.5000
46K
3.9295
1,033.3000
45K
3.9288
1,196.1000
44K
3.9280
1,118.6000
43K
3.9270
1,405.0000
42K
3.9265
1,328.4000
40K
3.9256
1,026.7000
39K
3.9248
1,198.7000
38K
3.9242
1,071.4000
37K
3.9239
1,462.3000
36K
3.9230
1,114.8000
34K
3.9219
1,483.5000
33K
3.9208
1,152.3000
31K
3.9198
1,103.9000
30K
3.9187
1,328.2000
29K
3.9178
1,397.4000
28K
3.9175
1,021.5000
26K
3.9165
1,277.6000
25K
3.9155
1,285.1000
24K
3.9144
1,135.6000
23K
3.9134
1,114.2000
22K
3.9125
1,253.1000
21K
3.9122
1,147.3000
19K
3.9114
1,274.6000
18K
3.9110
1,096.8000
17K
3.9102
1,066.5000
16K
3.9095
1,439.2000
15K
3.9088
1,234.8000
13K
3.9077
1,086.6000
12K
3.9074
1,306.4000
11K
3.9068
1,255.6000
10K
3.9063
1,282.2000
8K
3.9053
979.8000
7K
3.9045
1,119.7000
6K
3.9035
1,370.8000
5K
3.9028
1,045.5000
4K
3.9020
778.0000
3K
3.9017
962.6000
2K
3.9013
956.4000
956.4000
3.9056≈ 3.90
+ 0.00%
3.9007
786.8000
786.8000
3.9002
985.6000
2K
3.8998
909.8000
3K
3.8989
1,368.5000
4K
3.8981
1,225.5000
5K
3.8970
1,039.5000
6K
3.8961
1,230.9000
8K
3.8950
1,167.2000
9K
3.8944
1,085.5000
10K
3.8937
1,387.8000
11K
3.8933
1,050.8000
12K
3.8921
1,072.6000
13K
3.8913
1,036.6000
14K
3.8905
1,428.3000
16K
3.8896
1,077.3000
17K
3.8891
1,294.3000
18K
3.8882
1,255.8000
19K
3.8878
1,037.2000
20K
3.8868
1,383.2000
22K
3.8857
1,090.7000
23K
3.8845
1,308.5000
24K
3.8834
1,077.0000
25K
3.8823
1,464.1000
27K
3.8819
1,084.2000
28K
3.8809
1,161.1000
29K
3.8797
1,149.4000
30K
3.8786
1,239.4000
31K
3.8774
1,093.8000
32K
3.8762
1,438.1000
34K
3.8752
1,178.3000
35K
3.8748
1,505.9000
37K
3.8741
1,146.6000
38K
3.8732
1,402.6000
39K
3.8722
1,410.4000
41K
3.8716
1,282.0000
42K
3.8705
1,371.7000
43K
3.8696
1,281.1000
45K
3.8688
1,251.1000
46K
3.8683
1,100.6000
47K
3.8672
1,518.5000
48K
3.8660
1,104.8000
49K
3.8649
1,421.7000
51K
3.8641
1,368.4000
52K
3.8625
1,348.6000
54K
3.8611
1,878.2000
56K
3.8595
1,568.1000
57K
3.8563
1,973.8000
59K
3.8535
2,050.1000
61K
3.8502
1,809.5000
63K
3.8476
1,304.9000
64K
3.8446
1,328.8000
66K
3.8412
1,342.3000
67K
3.8391
1,610.3000
68K
3.8362
1,995.2000
70K
3.8329
2,077.4000
73K
3.8316
1,991.4000
75K
3.8299
1,829.3000
76K
3.8276
1,821.2000
78K
0.0100
210.0000
78K
0.0090
111.1000
79K
0.0010
1,000.0000
80K
0.0001
5,000.0000
85K
Price
Amount (TIA)
Total (TIA)
3.9687
1,302.1000
75K
3.9665
1,397.7000
73K
3.9649
1,305.7000
72K
3.9637
1,374.3000
71K
3.9605
1,907.6000
69K
3.9577
1,816.9000
67K
3.9557
1,775.1000
66K
3.9524
1,959.0000
64K
3.9495
1,275.9000
62K
3.9470
1,963.4000
61K
3.9438
1,688.5000
59K
3.9411
1,312.4000
57K
3.9380
1,418.4000
56K
3.9365
1,430.5000
54K
3.9352
1,814.1000
53K
3.9337
1,309.4000
51K
3.9330
1,192.6000
50K
3.9320
1,020.3000
48K
3.9309
1,314.9000
47K
3.9299
1,199.5000
46K
3.9295
1,033.3000
45K
3.9288
1,196.1000
44K
3.9280
1,118.6000
43K
3.9270
1,405.0000
42K
3.9265
1,328.4000
40K
3.9256
1,026.7000
39K
3.9248
1,198.7000
38K
3.9242
1,071.4000
37K
3.9239
1,462.3000
36K
3.9230
1,114.8000
34K
3.9219
1,483.5000
33K
3.9208
1,152.3000
31K
3.9198
1,103.9000
30K
3.9187
1,328.2000
29K
3.9178
1,397.4000
28K
3.9175
1,021.5000
26K
3.9165
1,277.6000
25K
3.9155
1,285.1000
24K
3.9144
1,135.6000
23K
3.9134
1,114.2000
22K
3.9125
1,253.1000
21K
3.9122
1,147.3000
19K
3.9114
1,274.6000
18K
3.9110
1,096.8000
17K
3.9102
1,066.5000
16K
3.9095
1,439.2000
15K
3.9088
1,234.8000
13K
3.9077
1,086.6000
12K
3.9074
1,306.4000
11K
3.9068
1,255.6000
10K
3.9063
1,282.2000
8K
3.9053
979.8000
7K
3.9045
1,119.7000
6K
3.9035
1,370.8000
5K
3.9028
1,045.5000
4K
3.9020
778.0000
3K
3.9017
962.6000
2K
3.9013
956.4000
956.4000
3.9056≈ 3.90
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.9056≈ 3.90
+ 0.00%
3.9007
786.8000
786.8000
3.9002
985.6000
2K
3.8998
909.8000
3K
3.8989
1,368.5000
4K
3.8981
1,225.5000
5K
3.8970
1,039.5000
6K
3.8961
1,230.9000
8K
3.8950
1,167.2000
9K
3.8944
1,085.5000
10K
3.8937
1,387.8000
11K
3.8933
1,050.8000
12K
3.8921
1,072.6000
13K
3.8913
1,036.6000
14K
3.8905
1,428.3000
16K
3.8896
1,077.3000
17K
3.8891
1,294.3000
18K
3.8882
1,255.8000
19K
3.8878
1,037.2000
20K
3.8868
1,383.2000
22K
3.8857
1,090.7000
23K
3.8845
1,308.5000
24K
3.8834
1,077.0000
25K
3.8823
1,464.1000
27K
3.8819
1,084.2000
28K
3.8809
1,161.1000
29K
3.8797
1,149.4000
30K
3.8786
1,239.4000
31K
3.8774
1,093.8000
32K
3.8762
1,438.1000
34K
3.8752
1,178.3000
35K
3.8748
1,505.9000
37K
3.8741
1,146.6000
38K
3.8732
1,402.6000
39K
3.8722
1,410.4000
41K
3.8716
1,282.0000
42K
3.8705
1,371.7000
43K
3.8696
1,281.1000
45K
3.8688
1,251.1000
46K
3.8683
1,100.6000
47K
3.8672
1,518.5000
48K
3.8660
1,104.8000
49K
3.8649
1,421.7000
51K
3.8641
1,368.4000
52K
3.8625
1,348.6000
54K
3.8611
1,878.2000
56K
3.8595
1,568.1000
57K
3.8563
1,973.8000
59K
3.8535
2,050.1000
61K
3.8502
1,809.5000
63K
3.8476
1,304.9000
64K
3.8446
1,328.8000
66K
3.8412
1,342.3000
67K
3.8391
1,610.3000
68K
3.8362
1,995.2000
70K
3.8329
2,077.4000
73K
3.8316
1,991.4000
75K
3.8299
1,829.3000
76K
3.8276
1,821.2000
78K
0.0100
210.0000
78K
0.0090
111.1000
79K
0.0010
1,000.0000
80K
0.0001
5,000.0000
85K
Trades
Time
Price(USDT)
Amount(TIA)
08:24:13
3.9056
44.1000
08:24:13
3.9062
9.5000
08:24:09
3.9067
4.0000
08:24:05
3.9087
37.5000
08:24:05
3.9092
7.8000
08:24:00
3.9107
2.9000
08:23:56
3.9112
2.9000
08:23:52
3.9093
95.2000
08:23:52
3.9088
6.5000
08:23:48
3.9112
4.2000
08:23:43
3.9132
378.1000
08:23:43
3.9138
16.0000
08:23:43
3.9142
15.5000
08:23:39
3.9142
81.2000
08:23:39
3.9138
7.6000
08:23:35
3.9164
85.4000
08:23:35
3.9172
15.3000
08:23:35
3.9176
6.2000
08:23:35
3.9182
14.7000
08:23:26
3.9193
75.9000
08:23:26
3.9188
6.0000
08:23:22
3.9212
14.7000
08:23:18
3.9224
81.8000
08:23:18
3.9228
10.1000
08:23:18
3.9232
2.1000
08:23:05
3.9245
45.8000
08:23:05
3.9242
7.4000
08:23:05
3.9238
11.0000
08:23:01
3.9252
10.5000
08:22:56
3.9255
50.9000
08:22:52
3.9282
36.5000
08:22:48
3.9380
161.8000
08:22:48
3.9386
12.0000
08:22:48
3.9392
6.4000
08:22:44
3.9432
159.8000
08:22:39
3.9367
460.0000
08:22:39
3.9362
6.9000
08:22:39
3.9358
14.6000
08:22:35
3.9313
824.9000
08:22:35
3.9308
12.5000
08:22:31
3.9211
1,095.5000
08:22:31
3.9208
3.9000
08:22:27
3.9125
590.7000
08:22:27
3.9114
16.7000
08:22:27
3.9111
12.7000
08:22:27
3.9108
3.6000
08:22:22
3.9144
296.2000
08:22:22
3.9148
7.0000
08:22:22
3.9152
6.9000
08:22:18
3.9155
608.5000
08:22:14
3.9136
276.3000
08:22:14
3.9133
10.2000
08:22:14
3.9128
10.2000
08:22:10
3.9092
264.2000
08:22:10
3.9088
10.4000
08:22:05
3.9068
335.7000
08:22:01
3.9018
363.7000
08:21:57
3.8995
5.4000
08:21:57
3.8992
15.9000
08:21:57
3.8988
15.1000
08:21:52
3.8955
1,929.4000
08:21:52
3.8951
6.8000
08:21:52
3.8948
4.4000
08:21:48
3.8952
8.2000
08:21:44
3.8958
2.1000
08:21:44
3.8962
18.2000
08:21:40
3.8965
122.9000
08:21:31
3.8973
63.0000
08:21:31
3.8968
13.5000
08:21:27
3.8946
381.7000
08:21:27
3.8943
3.8000
08:21:27
3.8938
3.5000
08:21:23
3.8914
4.1000
08:21:23
3.8911
4.3000
08:21:23
3.8908
5.7000
08:21:18
3.8906
29.6000
08:21:18
3.8912
10.0000
08:21:14
3.8873
35.0000
08:21:14
3.8868
3.9000
08:21:10
3.8846
11.6000
08:21:10
3.8843
15.1000
08:21:06
3.8887
80.6000
08:21:06
3.8892
7.7000
08:21:01
3.8895
3.0000
08:20:57
3.8895
4.0000
08:20:53
3.8878
6.6000
08:20:48
3.8874
169.0000
08:20:48
3.8871
8.2000
08:20:48
3.8868
9.9000
08:20:44
3.8872
12.1000
08:20:44
3.8878
3.5000
08:20:44
3.8882
2.8000
08:20:40
3.8885
322.4000
08:20:35
3.8838
66.3000
08:20:31
3.8801
63.4000
08:20:31
3.8798
17.1000
08:20:27
3.8795
10.7000
08:20:23
3.8788
99.5000
08:20:14
3.8783
29.0000
08:20:14
3.8778
8.1000
Switch to Spot