TIA/USDT
5.2542
≈ 5.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.3091
66.0000
6K
5.3065
99.6000
6K
5.3050
181.9000
6K
5.3034
84.3000
6K
5.3021
139.9000
6K
5.2993
148.1000
6K
5.2978
47.3000
6K
5.2961
53.4000
6K
5.2947
77.5000
6K
5.2929
99.6000
6K
5.2917
54.0000
5K
5.2899
27.2000
5K
5.2871
147.6000
5K
5.2857
63.6000
5K
5.2833
12.2000
5K
5.2817
58.2000
5K
5.2808
142.0000
5K
5.2801
60.8000
5K
5.2796
84.0000
5K
5.2785
39.4000
5K
5.2777
117.1000
5K
5.2766
72.7000
5K
5.2761
96.9000
5K
5.2752
113.0000
5K
5.2744
57.9000
4K
5.2734
59.9000
4K
5.2726
40.9000
4K
5.2715
21.5000
4K
5.2711
60.3000
4K
5.2702
65.1000
4K
5.2693
120.9000
4K
5.2685
34.0000
4K
5.2680
107.3000
4K
5.2669
43.8000
4K
5.2664
129.4000
4K
5.2653
50.1000
4K
5.2644
54.8000
4K
5.2633
68.2000
4K
5.2628
62.9000
3K
5.2617
118.1000
3K
5.2609
68.9000
3K
5.2602
63.6000
3K
5.2598
114.7000
3K
5.2590
100.7000
3K
5.2580
129.1000
3K
5.2575
52.2000
3K
5.2572
140.4000
3K
5.2565
57.7000
3K
5.2555
59.2000
3K
5.2550
42.7000
3K
5.2543
63.5000
2K
5.2538
116.6000
2K
5.2531
66.8000
2K
5.2520
74.9000
2K
5.2509
63.1000
2K
5.2504
710.2000
2K
5.2501
702.5000
1K
5.2498
684.5000
684.5000
5.2542≈ 5.25
+ 0.00%
5.2492
721.9000
721.9000
5.2488
120.8000
842.7000
5.2484
581.2000
1K
5.2478
131.0000
2K
5.2466
137.2000
2K
5.2454
29.4000
2K
5.2446
35.1000
2K
5.2440
93.1000
2K
5.2432
76.9000
2K
5.2426
68.6000
2K
5.2415
135.8000
2K
5.2407
40.0000
2K
5.2403
49.5000
2K
5.2397
95.1000
2K
5.2386
32.6000
2K
5.2377
93.4000
2K
5.2372
125.9000
3K
5.2364
111.6000
3K
5.2355
84.8000
3K
5.2343
65.6000
3K
5.2337
64.9000
3K
5.2325
96.9000
3K
5.2315
127.2000
3K
5.2303
24.4000
3K
5.2297
28.3000
3K
5.2285
129.2000
3K
5.2279
54.2000
3K
5.2270
116.2000
3K
5.2260
115.4000
4K
5.2250
142.1000
4K
5.2245
135.1000
4K
5.2233
84.6000
4K
5.2224
42.8000
4K
5.2213
50.6000
4K
5.2204
50.9000
4K
5.2194
185.6000
4K
5.2188
95.0000
4K
5.2176
99.1000
4K
5.2167
140.7000
5K
5.2155
29.5000
5K
5.2149
64.9000
5K
5.2141
87.8000
5K
5.2131
41.1000
5K
5.2114
154.7000
5K
5.2089
22.6000
5K
5.2074
180.7000
5K
5.2045
173.4000
5K
5.2026
65.6000
5K
5.2013
135.2000
6K
5.1994
66.5000
6K
5.1979
60.3000
6K
5.1961
114.8000
6K
5.1945
94.1000
6K
5.1916
172.9000
6K
5.1902
51.3000
6K
5.1885
153.7000
6K
5.1869
139.5000
6K
5.1842
88.9000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Price
Amount (TIA)
Total (TIA)
5.3091
66.0000
6K
5.3065
99.6000
6K
5.3050
181.9000
6K
5.3034
84.3000
6K
5.3021
139.9000
6K
5.2993
148.1000
6K
5.2978
47.3000
6K
5.2961
53.4000
6K
5.2947
77.5000
6K
5.2929
99.6000
6K
5.2917
54.0000
5K
5.2899
27.2000
5K
5.2871
147.6000
5K
5.2857
63.6000
5K
5.2833
12.2000
5K
5.2817
58.2000
5K
5.2808
142.0000
5K
5.2801
60.8000
5K
5.2796
84.0000
5K
5.2785
39.4000
5K
5.2777
117.1000
5K
5.2766
72.7000
5K
5.2761
96.9000
5K
5.2752
113.0000
5K
5.2744
57.9000
4K
5.2734
59.9000
4K
5.2726
40.9000
4K
5.2715
21.5000
4K
5.2711
60.3000
4K
5.2702
65.1000
4K
5.2693
120.9000
4K
5.2685
34.0000
4K
5.2680
107.3000
4K
5.2669
43.8000
4K
5.2664
129.4000
4K
5.2653
50.1000
4K
5.2644
54.8000
4K
5.2633
68.2000
4K
5.2628
62.9000
3K
5.2617
118.1000
3K
5.2609
68.9000
3K
5.2602
63.6000
3K
5.2598
114.7000
3K
5.2590
100.7000
3K
5.2580
129.1000
3K
5.2575
52.2000
3K
5.2572
140.4000
3K
5.2565
57.7000
3K
5.2555
59.2000
3K
5.2550
42.7000
3K
5.2543
63.5000
2K
5.2538
116.6000
2K
5.2531
66.8000
2K
5.2520
74.9000
2K
5.2509
63.1000
2K
5.2504
710.2000
2K
5.2501
702.5000
1K
5.2498
684.5000
684.5000
5.2542≈ 5.25
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2542≈ 5.25
+ 0.00%
5.2492
721.9000
721.9000
5.2488
120.8000
842.7000
5.2484
581.2000
1K
5.2478
131.0000
2K
5.2466
137.2000
2K
5.2454
29.4000
2K
5.2446
35.1000
2K
5.2440
93.1000
2K
5.2432
76.9000
2K
5.2426
68.6000
2K
5.2415
135.8000
2K
5.2407
40.0000
2K
5.2403
49.5000
2K
5.2397
95.1000
2K
5.2386
32.6000
2K
5.2377
93.4000
2K
5.2372
125.9000
3K
5.2364
111.6000
3K
5.2355
84.8000
3K
5.2343
65.6000
3K
5.2337
64.9000
3K
5.2325
96.9000
3K
5.2315
127.2000
3K
5.2303
24.4000
3K
5.2297
28.3000
3K
5.2285
129.2000
3K
5.2279
54.2000
3K
5.2270
116.2000
3K
5.2260
115.4000
4K
5.2250
142.1000
4K
5.2245
135.1000
4K
5.2233
84.6000
4K
5.2224
42.8000
4K
5.2213
50.6000
4K
5.2204
50.9000
4K
5.2194
185.6000
4K
5.2188
95.0000
4K
5.2176
99.1000
4K
5.2167
140.7000
5K
5.2155
29.5000
5K
5.2149
64.9000
5K
5.2141
87.8000
5K
5.2131
41.1000
5K
5.2114
154.7000
5K
5.2089
22.6000
5K
5.2074
180.7000
5K
5.2045
173.4000
5K
5.2026
65.6000
5K
5.2013
135.2000
6K
5.1994
66.5000
6K
5.1979
60.3000
6K
5.1961
114.8000
6K
5.1945
94.1000
6K
5.1916
172.9000
6K
5.1902
51.3000
6K
5.1885
153.7000
6K
5.1869
139.5000
6K
5.1842
88.9000
7K
0.0100
210.0000
7K
0.0090
111.1000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Trades
Time
Price(USDT)
Amount(TIA)
05:32:19
5.2542
11.2000
05:32:14
5.2538
6.4000
05:32:10
5.2498
2.3000
05:32:02
5.2448
34.7000
05:31:53
5.2445
17.3000
05:31:49
5.2436
10.0000
05:31:49
5.2431
2.9000
05:31:49
5.2428
3.5000
05:31:40
5.2425
11.4000
05:31:36
5.2408
12.9000
05:31:32
5.2398
4.8000
05:31:19
5.2385
4.1000
05:31:10
5.2397
29.8000
05:31:10
5.2402
16.5000
05:31:06
5.2388
4.2000
05:30:49
5.2385
9.0000
05:30:45
5.2365
19.4000
05:30:45
5.2361
9.8000
05:30:45
5.2358
3.7000
05:30:36
5.2346
2.3000
05:30:36
5.2352
6.6000
05:30:23
5.2375
7.7000
05:30:19
5.2399
2.8000
05:30:19
5.2403
15.4000
05:30:19
5.2407
11.1000
05:30:06
5.2445
9.9000
05:30:02
5.2433
2.4000
05:29:57
5.2429
14.1000
05:29:57
5.2426
7.5000
05:29:57
5.2423
10.0000
05:29:53
5.2418
18.8000
05:29:45
5.2393
5.1000
05:29:40
5.2379
3.9000
05:29:40
5.2375
16.8000
05:29:40
5.2371
16.4000
05:29:40
5.2368
2.0000
05:29:36
5.2365
18.0000
05:29:31
5.2342
13.1000
05:29:31
5.2338
7.3000
05:29:27
5.2328
11.2000
05:29:18
5.2326
4.2000
05:29:18
5.2321
6.6000
05:29:18
5.2318
3.5000
05:29:14
5.2315
5.4000
05:29:06
5.2322
3.7000
05:28:35
5.2328
4.1000
05:28:17
5.2348
12.9000
05:28:17
5.2352
2.0000
05:28:13
5.2341
8.5000
05:28:13
5.2338
8.9000
05:28:09
5.2342
6.0000
05:27:52
5.2402
12.6000
05:27:47
5.2405
10.8000
05:27:43
5.2410
22.4000
05:27:43
5.2418
17.5000
05:27:43
5.2422
7.9000
05:27:43
5.2427
6.9000
05:27:39
5.2482
12.7000
05:27:26
5.2433
6.7000
05:27:21
5.2412
1.6000
05:27:21
5.2408
11.2000
05:27:17
5.2388
2.5000
05:27:09
5.2385
72.6000
05:27:04
5.2343
14.6000
05:26:39
5.2331
4.7000
05:26:39
5.2328
15.6000
05:26:09
5.2328
54.9000
05:26:09
5.2332
19.8000
05:26:05
5.2352
2.3000
05:25:43
5.2355
2.7000
05:25:39
5.2392
4.2000
05:25:35
5.2395
2.1000
05:25:25
5.2398
4.7000
05:25:21
5.2395
11.8000
05:25:17
5.2417
3.1000
05:25:00
5.2472
4.7000
05:24:47
5.2475
7.3000
05:24:38
5.2475
2.2000
05:24:25
5.2473
4.3000
05:24:16
5.2477
2.9000
05:24:12
5.2483
29.2000
05:24:12
5.2487
13.0000
05:24:12
5.2492
7.2000
05:24:08
5.2468
58.0000
05:24:03
5.2453
2.7000
05:24:03
5.2448
14.1000
05:23:59
5.2457
12.1000
05:23:50
5.2465
6.9000
05:23:42
5.2408
2.3000
05:23:38
5.2405
32.3000
05:23:29
5.2262
91.4000
05:23:29
5.2258
14.4000
05:23:25
5.2255
10.2000
05:23:21
5.2228
5.7000
05:23:16
5.2225
4.9000
05:23:08
5.2217
7.7000
05:22:55
5.2213
9.7000
05:22:51
5.2252
50.3000
05:22:46
5.2255
101.7000
05:22:42
5.2262
2.3000
Switch to Spot