SSV/USDT
16.9
≈ 16.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.0700
6.6728
979.4571
20.7800
11.9373
972.7844
20.6600
34.8005
960.8471
20.4400
23.4744
926.0466
20.3500
26.5480
902.5722
20.2200
35.2371
876.0242
20.1400
24.9324
840.7870
20.0400
25.5808
815.8546
19.7700
32.8399
790.2738
19.5600
39.4713
757.4339
19.2900
11.3629
717.9626
19.2000
17.5687
706.5996
19.1300
17.6120
689.0310
18.8500
30.4329
671.4190
18.5700
39.4849
640.9861
18.5100
21.7177
601.5012
18.4900
9.8081
579.7835
18.4100
12.4436
569.9753
18.3800
34.3349
557.5317
18.3400
18.7092
523.1968
18.2800
13.4414
504.4876
18.2600
9.4510
491.0461
18.1900
10.8516
481.5951
18.1700
17.3707
470.7436
18.1100
36.3635
453.3728
18.0200
19.8834
417.0093
17.9700
31.4260
397.1259
17.9000
11.0960
365.6999
17.8600
10.8522
354.6039
17.8000
28.8796
343.7517
17.7300
14.2907
314.8721
17.7000
26.8273
300.5814
17.6300
37.0140
273.7541
17.6000
13.0175
236.7401
17.5100
9.0563
223.7226
17.4500
17.6110
214.6663
17.4300
26.7809
197.0553
17.3400
38.1273
170.2744
17.3100
19.1404
132.1471
17.2300
21.2328
113.0066
17.1800
18.2987
91.7739
17.1200
25.0359
73.4752
17.0800
24.2258
48.4393
17.0100
17.5218
24.2135
16.9200
6.6917
6.6917
16.9≈ 16.90
+ 0.00%
16.8800
14.6904
14.6904
16.7800
37.3870
52.0774
16.7000
15.1410
67.2184
16.6500
34.5215
101.7399
16.5800
29.7511
131.4911
16.5200
33.7060
165.1971
16.4300
34.0{3}68
199.1977
16.3900
23.0945
222.2922
16.2900
33.3486
255.6408
16.2600
14.2547
269.8955
16.1900
24.2797
294.1752
16.0900
15.7308
309.9060
16.0500
14.6353
324.5413
15.9700
26.3069
350.8482
15.9300
22.8555
373.7037
15.8500
27.9104
401.6141
15.7800
40.9752
442.5892
15.7300
28.8271
471.4163
15.6500
11.5512
482.9675
15.5900
10.2619
493.2294
15.4900
21.9794
515.2089
15.4200
9.9511
525.1599
15.3900
21.4595
546.6194
15.3100
21.6290
568.2484
15.2800
11.6760
579.9245
15.2100
39.6912
619.6157
15.1600
33.7617
653.3774
15.1200
10.1705
663.5478
15.0300
43.1893
706.7371
15.0000
57.2052
763.9424
14.9300
37.7446
801.6869
14.6400
15.6888
817.3757
14.3500
28.2271
845.6028
14.2700
45.8004
891.4033
14.1700
16.7015
908.1048
13.8900
29.6341
937.7389
13.6700
10.6192
948.3581
13.3900
21.8706
970.2287
13.2800
42.4850
1K
13.1900
23.6400
1K
13.0500
6.5549
1K
12.9500
29.0099
1K
12.7200
43.7572
1K
12.5900
53.3184
1K
12.2900
48.0138
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.0700
6.6728
979.4571
20.7800
11.9373
972.7844
20.6600
34.8005
960.8471
20.4400
23.4744
926.0466
20.3500
26.5480
902.5722
20.2200
35.2371
876.0242
20.1400
24.9324
840.7870
20.0400
25.5808
815.8546
19.7700
32.8399
790.2738
19.5600
39.4713
757.4339
19.2900
11.3629
717.9626
19.2000
17.5687
706.5996
19.1300
17.6120
689.0310
18.8500
30.4329
671.4190
18.5700
39.4849
640.9861
18.5100
21.7177
601.5012
18.4900
9.8081
579.7835
18.4100
12.4436
569.9753
18.3800
34.3349
557.5317
18.3400
18.7092
523.1968
18.2800
13.4414
504.4876
18.2600
9.4510
491.0461
18.1900
10.8516
481.5951
18.1700
17.3707
470.7436
18.1100
36.3635
453.3728
18.0200
19.8834
417.0093
17.9700
31.4260
397.1259
17.9000
11.0960
365.6999
17.8600
10.8522
354.6039
17.8000
28.8796
343.7517
17.7300
14.2907
314.8721
17.7000
26.8273
300.5814
17.6300
37.0140
273.7541
17.6000
13.0175
236.7401
17.5100
9.0563
223.7226
17.4500
17.6110
214.6663
17.4300
26.7809
197.0553
17.3400
38.1273
170.2744
17.3100
19.1404
132.1471
17.2300
21.2328
113.0066
17.1800
18.2987
91.7739
17.1200
25.0359
73.4752
17.0800
24.2258
48.4393
17.0100
17.5218
24.2135
16.9200
6.6917
6.6917
16.9≈ 16.90
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.9≈ 16.90
+ 0.00%
16.8800
14.6904
14.6904
16.7800
37.3870
52.0774
16.7000
15.1410
67.2184
16.6500
34.5215
101.7399
16.5800
29.7511
131.4911
16.5200
33.7060
165.1971
16.4300
34.0{3}68
199.1977
16.3900
23.0945
222.2922
16.2900
33.3486
255.6408
16.2600
14.2547
269.8955
16.1900
24.2797
294.1752
16.0900
15.7308
309.9060
16.0500
14.6353
324.5413
15.9700
26.3069
350.8482
15.9300
22.8555
373.7037
15.8500
27.9104
401.6141
15.7800
40.9752
442.5892
15.7300
28.8271
471.4163
15.6500
11.5512
482.9675
15.5900
10.2619
493.2294
15.4900
21.9794
515.2089
15.4200
9.9511
525.1599
15.3900
21.4595
546.6194
15.3100
21.6290
568.2484
15.2800
11.6760
579.9245
15.2100
39.6912
619.6157
15.1600
33.7617
653.3774
15.1200
10.1705
663.5478
15.0300
43.1893
706.7371
15.0000
57.2052
763.9424
14.9300
37.7446
801.6869
14.6400
15.6888
817.3757
14.3500
28.2271
845.6028
14.2700
45.8004
891.4033
14.1700
16.7015
908.1048
13.8900
29.6341
937.7389
13.6700
10.6192
948.3581
13.3900
21.8706
970.2287
13.2800
42.4850
1K
13.1900
23.6400
1K
13.0500
6.5549
1K
12.9500
29.0099
1K
12.7200
43.7572
1K
12.5900
53.3184
1K
12.2900
48.0138
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
22:50:40
16.9000
8.2030
22:50:36
16.9200
92.5606
22:50:36
16.9000
1.9176
22:50:32
16.8800
0.9425
22:50:32
16.8800
2.3217
22:50:27
16.8800
2.3217
22:50:23
16.9000
0.1625
22:50:18
16.8900
0.2602
22:50:14
16.8900
0.3840
22:50:09
16.8800
42.4603
22:50:06
16.8800
0.3973
22:50:01
16.8700
0.1842
22:49:56
16.8700
0.2908
22:49:51
16.8600
9.8397
22:49:47
16.8600
1.3948
22:49:43
16.8600
0.4862
22:49:38
16.8600
2.4420
22:49:33
16.8500
0.1515
22:49:29
16.8500
0.2581
22:49:25
16.8500
0.1386
22:49:20
16.8500
7.7103
22:49:16
16.8500
0.2888
22:49:12
16.8500
0.1095
22:49:07
16.8600
0.2514
22:49:03
16.8500
0.1032
22:48:59
16.8500
3.6496
22:48:54
16.8500
0.1742
22:48:50
16.8500
0.2219
22:48:46
16.8500
18.2725
22:48:41
16.8400
24.9969
22:48:35
16.8300
0.9418
22:48:31
16.8300
2.3974
22:48:27
16.8300
2.3820
22:48:22
16.8300
0.2479
22:48:18
16.8200
0.4220
22:48:14
16.8200
0.3835
22:48:09
16.8100
0.2398
22:48:05
16.8000
0.3742
22:48:01
16.8000
0.2707
22:47:56
16.8000
0.2422
22:47:52
16.8000
0.4909
22:47:47
16.7800
0.1506
22:47:43
16.7700
0.2354
22:47:39
16.7800
0.2516
22:47:34
16.7800
3.2316
22:47:34
16.7800
0.7737
22:47:29
16.7800
0.0559
22:47:29
16.7800
0.7737
22:47:25
16.7800
3.3320
22:47:25
16.7800
0.7737
22:47:21
16.7800
0.7737
22:47:16
16.8000
12.1462
22:47:12
16.8000
4.6351
22:47:09
16.7900
0.3761
22:47:03
16.7900
0.1157
22:46:56
16.7800
0.7020
22:46:51
16.7700
0.3390
22:46:47
16.7600
14.6607
22:46:43
16.7800
0.4681
22:46:38
16.7800
0.1315
22:46:33
16.7700
0.1700
22:46:29
16.7900
48.4388
22:46:24
16.7800
0.2794
22:46:20
16.7800
0.4311
22:46:15
16.7800
0.2992
22:46:11
16.7800
0.3828
22:46:07
16.7700
0.1220
22:46:02
16.7700
0.2336
22:45:57
16.7600
0.3865
22:45:53
16.7400
0.3177
22:45:48
16.7400
0.4860
22:45:44
16.7600
0.1653
22:45:40
16.7700
0.3674
22:45:35
16.7800
1.8322
22:45:30
16.7700
0.1581
22:45:26
16.7500
0.1593
22:45:22
16.7500
0.0906
22:45:22
16.7500
0.2375
22:45:17
16.7500
0.2375
22:45:13
16.7700
0.4224
22:45:09
16.7600
0.2660
22:45:04
16.7600
0.4026
22:45:00
16.7700
0.1746
22:44:55
16.7700
19.6117
22:44:51
16.7700
10.1068
22:44:47
16.7600
0.4210
22:44:42
16.7600
0.4055
22:44:38
16.7600
36.9537
22:44:33
16.7600
1.4796
22:44:28
16.7500
72.2527
22:44:24
16.7400
0.8491
22:44:20
16.7300
9.4056
22:44:15
16.7200
0.3251
22:44:11
16.7300
0.1200
22:44:07
16.7300
0.4302
Switch to Spot