SSV/USDT
20.27
≈ 20.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
379.7399
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
36.1039
949.0616
24.4300
36.0093
912.9577
24.2800
25.5637
876.9484
24.1700
31.5276
851.3847
23.9100
21.5061
819.8571
23.7200
31.7163
798.3510
23.6500
8.8551
766.6347
23.4900
11.4866
757.7797
23.3700
35.2878
746.2931
23.0900
27.9150
711.0052
22.8100
37.3967
683.0903
22.6000
19.3329
645.6936
22.4600
19.2122
626.3607
22.1900
9.6297
607.1484
22.0700
36.3499
597.5187
22.0200
13.6629
561.1688
21.9400
6.8361
547.5059
21.8500
25.8812
540.6698
21.8100
19.5358
514.7886
21.7900
27.4967
495.2528
21.7200
15.0888
467.7562
21.6700
24.6777
452.6674
21.5800
28.8552
427.9897
21.5200
24.8619
399.1345
21.5000
14.7431
374.2727
21.4300
29.6832
359.5295
21.3400
22.0899
329.8463
21.2600
13.3592
307.7564
21.2200
12.0983
294.3972
21.1500
23.8638
282.2990
21.1100
15.3045
258.4351
21.0400
9.5741
243.1307
20.9800
20.4414
233.5565
20.9000
24.9902
213.1152
20.8500
8.8998
188.1250
20.7900
17.9956
179.2252
20.7000
29.9746
161.2296
20.6100
21.7876
131.2551
20.5400
31.4893
109.4675
20.4800
17.2323
77.9781
20.4500
19.9462
60.7458
20.3800
13.7364
40.7996
20.3400
13.1036
27.0632
20.2900
13.9596
13.9596
20.27≈ 20.27
+ 0.00%
20.2500
17.9468
17.9468
20.1900
25.7980
43.7448
20.1400
23.0672
66.8120
20.0600
13.0862
79.8981
20.0200
24.3046
104.2028
19.9500
19.6758
123.8785
19.8700
30.3690
154.2476
19.7700
28.6452
182.8928
19.6700
8.7591
191.6520
19.6000
33.5438
225.1957
19.5400
9.1048
234.3005
19.4500
17.6904
251.9909
19.3800
20.1342
272.1251
19.3000
11.4238
283.5489
19.2500
33.3327
316.8816
19.1700
31.4607
348.3423
19.1200
16.9691
365.3114
19.0300
6.2631
371.5745
18.9300
21.2440
392.8185
18.8500
12.4716
405.2901
18.8200
14.0387
419.3288
18.7500
30.1376
449.4664
18.6500
10.2570
459.7233
18.5900
32.7373
492.4606
18.5100
15.1784
507.6390
18.4800
24.6447
532.2837
18.4300
29.6784
561.9622
18.3300
19.0849
581.0471
18.2400
30.1678
611.2149
18.1800
24.9352
636.1501
18.0500
35.4294
671.5794
17.7700
49.8575
721.4370
17.6200
24.0428
745.4798
17.4000
48.1945
793.6743
17.1100
25.7568
819.4311
16.8200
50.4614
869.8925
16.6900
18.6150
888.5075
16.5200
46.7495
935.2570
16.4400
39.9806
975.2375
16.2400
51.4013
1K
15.9700
32.2755
1K
15.8500
55.9506
1K
15.6900
42.5160
1K
15.3900
63.7529
1K
15.2700
31.3958
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
379.7399
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7200
36.1039
949.0616
24.4300
36.0093
912.9577
24.2800
25.5637
876.9484
24.1700
31.5276
851.3847
23.9100
21.5061
819.8571
23.7200
31.7163
798.3510
23.6500
8.8551
766.6347
23.4900
11.4866
757.7797
23.3700
35.2878
746.2931
23.0900
27.9150
711.0052
22.8100
37.3967
683.0903
22.6000
19.3329
645.6936
22.4600
19.2122
626.3607
22.1900
9.6297
607.1484
22.0700
36.3499
597.5187
22.0200
13.6629
561.1688
21.9400
6.8361
547.5059
21.8500
25.8812
540.6698
21.8100
19.5358
514.7886
21.7900
27.4967
495.2528
21.7200
15.0888
467.7562
21.6700
24.6777
452.6674
21.5800
28.8552
427.9897
21.5200
24.8619
399.1345
21.5000
14.7431
374.2727
21.4300
29.6832
359.5295
21.3400
22.0899
329.8463
21.2600
13.3592
307.7564
21.2200
12.0983
294.3972
21.1500
23.8638
282.2990
21.1100
15.3045
258.4351
21.0400
9.5741
243.1307
20.9800
20.4414
233.5565
20.9000
24.9902
213.1152
20.8500
8.8998
188.1250
20.7900
17.9956
179.2252
20.7000
29.9746
161.2296
20.6100
21.7876
131.2551
20.5400
31.4893
109.4675
20.4800
17.2323
77.9781
20.4500
19.9462
60.7458
20.3800
13.7364
40.7996
20.3400
13.1036
27.0632
20.2900
13.9596
13.9596
20.27≈ 20.27
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.27≈ 20.27
+ 0.00%
20.2500
17.9468
17.9468
20.1900
25.7980
43.7448
20.1400
23.0672
66.8120
20.0600
13.0862
79.8981
20.0200
24.3046
104.2028
19.9500
19.6758
123.8785
19.8700
30.3690
154.2476
19.7700
28.6452
182.8928
19.6700
8.7591
191.6520
19.6000
33.5438
225.1957
19.5400
9.1048
234.3005
19.4500
17.6904
251.9909
19.3800
20.1342
272.1251
19.3000
11.4238
283.5489
19.2500
33.3327
316.8816
19.1700
31.4607
348.3423
19.1200
16.9691
365.3114
19.0300
6.2631
371.5745
18.9300
21.2440
392.8185
18.8500
12.4716
405.2901
18.8200
14.0387
419.3288
18.7500
30.1376
449.4664
18.6500
10.2570
459.7233
18.5900
32.7373
492.4606
18.5100
15.1784
507.6390
18.4800
24.6447
532.2837
18.4300
29.6784
561.9622
18.3300
19.0849
581.0471
18.2400
30.1678
611.2149
18.1800
24.9352
636.1501
18.0500
35.4294
671.5794
17.7700
49.8575
721.4370
17.6200
24.0428
745.4798
17.4000
48.1945
793.6743
17.1100
25.7568
819.4311
16.8200
50.4614
869.8925
16.6900
18.6150
888.5075
16.5200
46.7495
935.2570
16.4400
39.9806
975.2375
16.2400
51.4013
1K
15.9700
32.2755
1K
15.8500
55.9506
1K
15.6900
42.5160
1K
15.3900
63.7529
1K
15.2700
31.3958
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
13:16:14
20.2700
0.3942
13:16:09
20.2700
0.3660
13:16:05
20.2800
0.2977
13:16:00
20.2800
0.2866
13:15:56
20.2700
0.4072
13:15:52
20.2700
0.4991
13:15:47
20.2700
0.4849
13:15:43
20.2600
0.1995
13:15:39
20.2600
0.2421
13:15:34
20.2500
0.6252
13:15:30
20.2400
3.8398
13:15:26
20.2500
0.4770
13:15:21
20.2500
0.5162
13:15:17
20.2600
0.3149
13:15:13
20.2600
0.4618
13:15:08
20.2700
0.8754
13:15:04
20.2600
10.6693
13:14:59
20.2600
1.3818
13:14:55
20.2600
0.2114
13:14:51
20.2600
0.4553
13:14:46
20.2600
6.1891
13:14:42
20.2800
0.3397
13:14:37
20.2800
0.3921
13:14:33
20.2800
0.3420
13:14:29
20.2900
0.1386
13:14:24
20.2800
0.2262
13:14:20
20.2700
0.4240
13:14:16
20.2700
0.1572
13:14:12
20.2700
0.2419
13:14:07
20.2700
0.1748
13:14:03
20.2600
0.1278
13:13:58
20.2700
0.8000
13:13:54
20.2700
0.4283
13:13:49
20.2700
0.4630
13:13:45
20.2600
0.1903
13:13:41
20.2600
0.4420
13:13:36
20.2600
0.4683
13:13:32
20.2600
0.4450
13:13:27
20.2700
0.1180
13:13:23
20.2700
0.2650
13:13:19
20.2700
0.2989
13:13:15
20.2600
0.4236
13:13:10
20.2600
0.4237
13:13:06
20.2600
0.3302
13:13:01
20.2800
1.8547
13:12:56
20.3000
0.3456
13:12:51
20.3000
0.2759
13:12:47
20.2900
0.1086
13:12:43
20.2900
0.0358
13:12:43
20.2900
0.2136
13:12:39
20.2900
0.2136
13:12:34
20.3100
0.4414
13:12:30
20.3100
0.3939
13:12:26
20.3000
0.8000
13:12:21
20.3000
0.1750
13:12:17
20.2900
0.1746
13:12:13
20.2900
0.1274
13:12:08
20.3000
0.3164
13:12:04
20.3000
0.4772
13:12:00
20.3000
0.1597
13:11:55
20.3000
0.2331
13:11:51
20.3000
0.1859
13:11:46
20.2900
0.1774
13:11:42
20.2900
0.3124
13:11:38
20.2900
0.4534
13:11:34
20.3000
0.1056
13:11:30
20.3100
0.9783
13:11:25
20.3100
0.2823
13:11:21
20.3100
0.2143
13:11:17
20.3000
0.1916
13:11:13
20.2800
0.1741
13:11:08
20.2600
0.4160
13:11:04
20.2600
0.5048
13:11:00
20.2700
0.4603
13:10:55
20.2700
0.1174
13:10:50
20.2600
0.2309
13:10:46
20.2700
0.1114
13:10:42
20.2800
0.2852
13:10:38
20.2700
1.7752
13:10:33
20.2600
0.4246
13:10:29
20.2600
0.3861
13:10:25
20.2600
2.9571
13:10:20
20.2600
0.1026
13:10:16
20.2700
0.2884
13:10:12
20.2700
0.1118
13:10:08
20.2700
0.2913
13:10:04
20.2700
0.1141
13:09:59
20.2600
0.4550
13:09:55
20.2600
0.6414
13:09:51
20.2600
1.6881
13:09:46
20.2800
0.2900
13:09:42
20.2800
0.1592
13:09:37
20.2800
0.440{3}
13:09:33
20.2800
0.4606
13:09:29
20.2800
0.4006
13:09:25
20.2800
0.3560
13:09:20
20.2700
1.6427
13:09:20
20.2800
0.1311
13:09:16
20.2800
0.0319
13:09:16
20.2800
0.1311
Switch to Spot