SOL/USDT
138.53
≈ 138.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.8400
630.0728
35K
140.7400
693.9960
34K
140.6500
575.0410
33K
140.6200
603.9637
33K
140.5200
672.2868
32K
140.4400
660.0130
32K
140.3200
655.4985
31K
140.2300
632.0766
30K
140.0900
588.8959
30K
140.0000
676.4298
29K
139.9100
703.0974
28K
139.7900
710.8555
28K
139.6500
640.6371
27K
139.5600
686.1939
26K
139.5300
625.3296
26K
139.4800
602.7861
25K
139.3600
698.4222
24K
139.2300
713.8284
24K
139.2000
675.7341
23K
139.0700
706.2796
22K
138.9700
637.7449
22K
138.9600
806.2310
21K
138.9500
705.4697
20K
138.9400
662.4955
20K
138.9300
853.5673
19K
138.9100
790.4369
18K
138.8900
777.9214
17K
138.8700
663.8495
16K
138.8600
614.9544
16K
138.8500
818.9689
15K
138.8400
809.7542
14K
138.8300
593.6603
14K
138.8100
726.7822
13K
138.8000
793.9642
12K
138.7900
610.2262
11K
138.7700
766.4118
11K
138.7500
860.5636
10K
138.7400
661.2430
9K
138.7200
740.2786
9K
138.7100
736.2306
8K
138.6900
767.0432
7K
138.6700
804.8016
6K
138.6500
694.2355
5K
138.6400
612.7539
5K
138.6200
708.6005
4K
138.6100
634.6252
3K
138.5900
498.5746
3K
138.5800
747.6032
2K
138.5700
836.1109
2K
138.5600
726.7529
726.7529
138.53≈ 138.53
+ 0.00%
138.5200
708.0178
708.0178
138.5000
770.5489
1K
138.4800
707.9978
2K
138.4600
630.3790
3K
138.4300
683.9363
4K
138.4100
746.7917
4K
138.3800
731.1487
5K
138.3600
633.8339
6K
138.3300
851.7817
6K
138.3000
652.2616
7K
138.2700
839.6320
8K
138.2500
593.9615
9K
138.2200
692.6629
9K
138.2000
713.7416
10K
138.1700
809.8590
11K
138.1400
653.8749
11K
138.1200
671.5972
12K
138.1000
821.0785
13K
138.0700
717.9795
14K
138.0500
779.5230
14K
138.0300
671.6379
15K
138.0100
806.8640
16K
137.9900
727.7944
17K
137.9600
694.3124
17K
137.9300
796.5995
18K
137.9000
844.0848
19K
137.8800
822.7300
20K
137.8600
647.0694
20K
137.8400
736.8277
21K
137.8200
688.7390
22K
137.7100
662.6770
23K
137.5700
694.3031
23K
137.5300
642.0159
24K
137.3900
589.1988
24K
137.2600
726.1199
25K
137.2000
697.730{3}
26K
137.1600
627.1802
26K
137.0600
712.1063
27K
136.9100
678.4899
28K
136.7800
663.9596
29K
136.6800
679.9052
29K
136.5800
692.3212
30K
136.4300
626.4299
31K
136.3300
714.4017
31K
136.2000
632.1326
32K
136.1100
688.8636
33K
136.0000
672.8687
33K
135.9600
595.0092
34K
135.8600
634.0252
34K
135.7500
612.8352
35K
0.2000
5.0000
35K
0.1000
21.0000
35K
0.0200
50.0000
35K
0.0100
100.0000
35K
Price
Amount (SOL)
Total (SOL)
140.8400
630.0728
35K
140.7400
693.9960
34K
140.6500
575.0410
33K
140.6200
603.9637
33K
140.5200
672.2868
32K
140.4400
660.0130
32K
140.3200
655.4985
31K
140.2300
632.0766
30K
140.0900
588.8959
30K
140.0000
676.4298
29K
139.9100
703.0974
28K
139.7900
710.8555
28K
139.6500
640.6371
27K
139.5600
686.1939
26K
139.5300
625.3296
26K
139.4800
602.7861
25K
139.3600
698.4222
24K
139.2300
713.8284
24K
139.2000
675.7341
23K
139.0700
706.2796
22K
138.9700
637.7449
22K
138.9600
806.2310
21K
138.9500
705.4697
20K
138.9400
662.4955
20K
138.9300
853.5673
19K
138.9100
790.4369
18K
138.8900
777.9214
17K
138.8700
663.8495
16K
138.8600
614.9544
16K
138.8500
818.9689
15K
138.8400
809.7542
14K
138.8300
593.6603
14K
138.8100
726.7822
13K
138.8000
793.9642
12K
138.7900
610.2262
11K
138.7700
766.4118
11K
138.7500
860.5636
10K
138.7400
661.2430
9K
138.7200
740.2786
9K
138.7100
736.2306
8K
138.6900
767.0432
7K
138.6700
804.8016
6K
138.6500
694.2355
5K
138.6400
612.7539
5K
138.6200
708.6005
4K
138.6100
634.6252
3K
138.5900
498.5746
3K
138.5800
747.6032
2K
138.5700
836.1109
2K
138.5600
726.7529
726.7529
138.53≈ 138.53
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.53≈ 138.53
+ 0.00%
138.5200
708.0178
708.0178
138.5000
770.5489
1K
138.4800
707.9978
2K
138.4600
630.3790
3K
138.4300
683.9363
4K
138.4100
746.7917
4K
138.3800
731.1487
5K
138.3600
633.8339
6K
138.3300
851.7817
6K
138.3000
652.2616
7K
138.2700
839.6320
8K
138.2500
593.9615
9K
138.2200
692.6629
9K
138.2000
713.7416
10K
138.1700
809.8590
11K
138.1400
653.8749
11K
138.1200
671.5972
12K
138.1000
821.0785
13K
138.0700
717.9795
14K
138.0500
779.5230
14K
138.0300
671.6379
15K
138.0100
806.8640
16K
137.9900
727.7944
17K
137.9600
694.3124
17K
137.9300
796.5995
18K
137.9000
844.0848
19K
137.8800
822.7300
20K
137.8600
647.0694
20K
137.8400
736.8277
21K
137.8200
688.7390
22K
137.7100
662.6770
23K
137.5700
694.3031
23K
137.5300
642.0159
24K
137.3900
589.1988
24K
137.2600
726.1199
25K
137.2000
697.730{3}
26K
137.1600
627.1802
26K
137.0600
712.1063
27K
136.9100
678.4899
28K
136.7800
663.9596
29K
136.6800
679.9052
29K
136.5800
692.3212
30K
136.4300
626.4299
31K
136.3300
714.4017
31K
136.2000
632.1326
32K
136.1100
688.8636
33K
136.0000
672.8687
33K
135.9600
595.0092
34K
135.8600
634.0252
34K
135.7500
612.8352
35K
0.2000
5.0000
35K
0.1000
21.0000
35K
0.0200
50.0000
35K
0.0100
100.0000
35K
Trades
Time
Price(USDT)
Amount(SOL)
21:50:48
138.5300
23.9824
21:50:48
138.5100
0.3662
21:50:43
138.5000
28.9377
21:50:43
138.5300
1.7325
21:50:39
138.5800
30.8268
21:50:39
138.6000
107.6988
21:50:35
138.6000
107.6988
21:50:31
138.5800
16.0796
21:50:31
138.5600
1.7563
21:50:27
138.5500
13.9989
21:50:22
138.5700
121.6416
21:50:18
138.5700
46.9034
21:50:18
138.5500
0.6033
21:50:18
138.5300
1.0462
21:50:18
138.5100
0.7064
21:50:14
138.4800
27.4419
21:50:08
138.4200
24.1587
21:50:04
138.3700
64.0706
21:50:04
138.3500
0.6466
21:50:04
138.3300
0.3928
21:50:04
138.3100
0.5150
21:50:00
138.2500
37.5925
21:50:00
138.2400
0.7589
21:49:55
138.2100
6.7389
21:49:51
138.2200
11.9469
21:49:47
138.2400
18.3086
21:49:47
138.2300
0.9703
21:49:43
138.1400
43.5870
21:49:43
138.1300
1.2702
21:49:39
138.1000
20.6148
21:49:34
138.0800
53.3493
21:49:30
138.0600
89.6517
21:49:26
138.0900
21.6298
21:49:26
138.1100
0.8879
21:49:22
138.1600
46.4779
21:49:22
138.1900
1.1164
21:49:22
138.2100
0.9897
21:49:18
138.2600
24.6747
21:49:14
138.2800
35.8983
21:49:09
138.2400
61.4118
21:49:05
138.2200
18.5733
21:49:01
138.2500
11.7696
21:49:01
138.2600
7.4916
21:49:01
138.2600
21.8325
21:49:01
138.2600
7.4916
21:48:57
138.2800
152.5398
21:48:53
138.2600
7.4916
21:48:49
138.2800
27.2300
21:48:49
138.2700
1.9330
21:48:44
138.2500
34.7664
21:48:44
138.2600
11.7696
21:48:40
138.2600
11.7696
21:48:36
138.2300
40.3225
21:48:36
138.2200
1.7480
21:48:32
138.1300
36.7684
21:48:32
138.1200
0.8510
21:48:28
138.1000
65.3583
21:48:23
138.0900
15.9834
21:48:23
138.0800
1.3450
21:48:23
138.0600
0.4252
21:48:19
138.0300
26.1573
21:48:19
138.0500
21.1431
21:48:15
138.0600
60.0666
21:48:11
138.0500
21.1431
21:48:07
138.0800
133.8849
21:48:02
138.0900
21.5882
21:48:02
138.1100
0.7036
21:47:58
138.1500
9.2049
21:47:54
138.1700
177.4507
21:47:54
138.1600
1.6959
21:47:54
138.1400
1.8412
21:47:50
138.1300
96.8998
21:47:50
138.1600
0.3573
21:47:50
138.1800
1.8824
21:47:46
138.2000
7.5648
21:47:42
138.2100
14.9451
21:47:42
138.2400
1.1790
21:47:37
138.3600
35.2599
21:47:33
138.3800
7.4451
21:47:29
138.4200
10.8249
21:47:25
138.4600
49.2051
21:47:20
138.4800
36.0081
21:47:16
138.4400
167.1573
21:47:12
138.3000
43.9605
21:47:08
138.2800
12.9738
21:47:04
138.2800
187.2591
21:47:00
138.3000
13.3199
21:47:00
138.2900
0.4444
21:46:55
138.2700
75.7107
21:46:51
138.2700
47.4282
21:46:51
138.2500
1.7203
21:46:51
138.2400
1.8489
21:46:47
138.2400
22.1724
21:46:43
138.3000
22.2450
21:46:39
138.3200
39.7905
21:46:34
138.3400
13.6375
21:46:34
138.3700
0.9947
21:46:30
138.2900
68.9809
21:46:30
138.2800
1.9395
21:46:30
138.2600
1.4604
Switch to Spot