SOL/USDT
164.05
≈ 164.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
166.4600
137.2160
5K
166.3400
196.5799
5K
166.2800
219.0804
5K
166.1500
196.1155
5K
166.0700
162.4185
5K
166.0000
128.9711
4K
165.9700
201.5468
4K
165.8400
207.6960
4K
165.7100
190.5253
4K
165.5900
141.4062
4K
165.4600
159.8175
4K
165.3700
156.1210
3K
165.3400
179.6397
3K
165.2500
177.0970
3K
165.1800
221.1864
3K
165.0500
146.3056
3K
164.9600
219.8883
3K
164.9300
152.8054
2K
164.8800
189.8615
2K
164.7600
60.3401
2K
164.7100
53.3051
2K
164.6900
69.9373
2K
164.6600
68.5952
2K
164.6500
52.8627
2K
164.6100
53.5195
2K
164.6000
69.4116
2K
164.5900
56.9500
2K
164.5800
68.8869
1K
164.5600
70.8088
1K
164.5300
53.2647
1K
164.5000
50.7629
1K
164.4900
63.3952
1K
164.4800
60.7934
1K
164.4600
62.5256
1K
164.4300
70.3328
1K
164.4200
60.6604
976.8033
164.4100
62.4558
916.1429
164.3700
70.7538
853.6871
164.3600
59.5590
782.9333
164.3500
61.2365
723.3743
164.3200
62.7110
662.1377
164.3000
50.1358
599.4267
164.2700
52.6845
549.2909
164.2400
71.2738
496.6064
164.2100
59.3867
425.3326
164.2000
69.2193
365.9459
164.1700
55.4059
296.7266
164.1400
52.8455
241.3207
164.1300
71.2288
188.4752
164.1000
53.1607
117.2464
164.0900
22.4903
64.0857
164.0800
23.0462
41.5954
164.0600
18.5492
18.5492
164.05≈ 164.05
+ 0.00%
164.0400
23.6516
23.6516
164.0100
23.6692
47.3208
163.9900
18.4629
65.7837
163.9700
19.4300
85.2137
163.9300
69.2760
154.4897
163.9100
66.0666
220.5563
163.8700
65.6724
286.2286
163.8300
49.4525
335.6812
163.8100
61.2721
396.9533
163.7700
68.5005
465.4538
163.7300
50.4376
515.8914
163.6900
52.9195
568.8109
163.6600
65.3353
634.1462
163.6200
72.3179
706.4641
163.6000
54.4996
760.9636
163.5800
58.1774
819.1410
163.5300
50.1307
869.2718
163.5100
63.6349
932.9067
163.4900
50.6264
983.5331
163.4500
68.3424
1K
163.4200
57.0636
1K
163.4000
70.3816
1K
163.3800
71.4022
1K
163.3400
49.9883
1K
163.3000
58.7441
1K
163.2700
64.8588
1K
163.2500
64.6917
1K
163.2300
65.0295
2K
163.2100
53.7099
2K
163.1600
57.3882
2K
163.1400
60.8171
2K
163.1000
64.1804
2K
163.0700
71.5206
2K
163.0100
190.6625
2K
162.8800
212.0164
2K
162.8200
203.4982
2K
162.7800
141.9148
3K
162.6800
230.5033
3K
162.5400
185.7751
3K
162.4600
238.8251
3K
162.3600
218.9782
3K
162.3200
161.1267
4K
162.2200
160.2980
4K
162.0800
215.9822
4K
161.9500
169.8351
4K
161.8100
227.4762
4K
161.6700
211.7337
5K
161.6300
197.5417
5K
161.5500
186.7433
5K
161.4600
133.9706
5K
161.3200
131.1616
5K
161.2500
194.4720
5K
161.1200
163.2364
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
166.4600
137.2160
5K
166.3400
196.5799
5K
166.2800
219.0804
5K
166.1500
196.1155
5K
166.0700
162.4185
5K
166.0000
128.9711
4K
165.9700
201.5468
4K
165.8400
207.6960
4K
165.7100
190.5253
4K
165.5900
141.4062
4K
165.4600
159.8175
4K
165.3700
156.1210
3K
165.3400
179.6397
3K
165.2500
177.0970
3K
165.1800
221.1864
3K
165.0500
146.3056
3K
164.9600
219.8883
3K
164.9300
152.8054
2K
164.8800
189.8615
2K
164.7600
60.3401
2K
164.7100
53.3051
2K
164.6900
69.9373
2K
164.6600
68.5952
2K
164.6500
52.8627
2K
164.6100
53.5195
2K
164.6000
69.4116
2K
164.5900
56.9500
2K
164.5800
68.8869
1K
164.5600
70.8088
1K
164.5300
53.2647
1K
164.5000
50.7629
1K
164.4900
63.3952
1K
164.4800
60.7934
1K
164.4600
62.5256
1K
164.4300
70.3328
1K
164.4200
60.6604
976.8033
164.4100
62.4558
916.1429
164.3700
70.7538
853.6871
164.3600
59.5590
782.9333
164.3500
61.2365
723.3743
164.3200
62.7110
662.1377
164.3000
50.1358
599.4267
164.2700
52.6845
549.2909
164.2400
71.2738
496.6064
164.2100
59.3867
425.3326
164.2000
69.2193
365.9459
164.1700
55.4059
296.7266
164.1400
52.8455
241.3207
164.1300
71.2288
188.4752
164.1000
53.1607
117.2464
164.0900
22.4903
64.0857
164.0800
23.0462
41.5954
164.0600
18.5492
18.5492
164.05≈ 164.05
+ 0.00%
Price
Amount (SOL)
Total (SOL)
164.05≈ 164.05
+ 0.00%
164.0400
23.6516
23.6516
164.0100
23.6692
47.3208
163.9900
18.4629
65.7837
163.9700
19.4300
85.2137
163.9300
69.2760
154.4897
163.9100
66.0666
220.5563
163.8700
65.6724
286.2286
163.8300
49.4525
335.6812
163.8100
61.2721
396.9533
163.7700
68.5005
465.4538
163.7300
50.4376
515.8914
163.6900
52.9195
568.8109
163.6600
65.3353
634.1462
163.6200
72.3179
706.4641
163.6000
54.4996
760.9636
163.5800
58.1774
819.1410
163.5300
50.1307
869.2718
163.5100
63.6349
932.9067
163.4900
50.6264
983.5331
163.4500
68.3424
1K
163.4200
57.0636
1K
163.4000
70.3816
1K
163.3800
71.4022
1K
163.3400
49.9883
1K
163.3000
58.7441
1K
163.2700
64.8588
1K
163.2500
64.6917
1K
163.2300
65.0295
2K
163.2100
53.7099
2K
163.1600
57.3882
2K
163.1400
60.8171
2K
163.1000
64.1804
2K
163.0700
71.5206
2K
163.0100
190.6625
2K
162.8800
212.0164
2K
162.8200
203.4982
2K
162.7800
141.9148
3K
162.6800
230.5033
3K
162.5400
185.7751
3K
162.4600
238.8251
3K
162.3600
218.9782
3K
162.3200
161.1267
4K
162.2200
160.2980
4K
162.0800
215.9822
4K
161.9500
169.8351
4K
161.8100
227.4762
4K
161.6700
211.7337
5K
161.6300
197.5417
5K
161.5500
186.7433
5K
161.4600
133.9706
5K
161.3200
131.1616
5K
161.2500
194.4720
5K
161.1200
163.2364
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
20:49:47
164.0500
102.5911
20:49:47
164.0400
1.6806
20:49:43
164.0300
146.6415
20:49:43
164.0100
1.8239
20:49:43
164.0000
1.4729
20:49:39
163.9900
6.8645
20:49:34
163.9900
0.7888
20:49:30
163.9800
15.7688
20:49:26
163.9700
15.5575
20:49:21
163.9700
7.3358
20:49:17
163.9600
44.1250
20:49:13
163.9500
32.9513
20:49:13
163.9400
0.9294
20:49:09
163.9100
87.9000
20:49:03
163.9000
573.0640
20:48:59
163.8100
19.9265
20:48:55
163.8000
31.7153
20:48:51
163.8100
0.6225
20:48:46
163.8200
2.4348
20:48:41
163.8200
0.7258
20:48:37
163.8200
11.2568
20:48:33
163.8100
12.2892
20:48:33
163.8000
1.8416
20:48:28
163.7900
56.7490
20:48:24
163.7900
9.2960
20:48:20
163.7500
33.3820
20:48:16
163.7200
39.3333
20:48:11
163.7100
26.4013
20:48:07
163.7000
19.0891
20:48:07
163.6900
1.8761
20:48:02
163.6700
6.6563
20:47:58
163.6800
6.1683
20:47:54
163.7100
29.6215
20:47:50
163.7200
0.4953
20:47:45
163.7200
0.8985
20:47:41
163.7200
2.5560
20:47:37
163.7200
16.1670
20:47:33
163.6700
21.3732
20:47:33
163.6600
1.0632
20:47:33
163.6500
0.9304
20:47:28
163.6400
2.6768
20:47:24
163.6400
34.3283
20:47:20
163.6400
5.4018
20:47:20
163.6200
0.9482
20:47:15
163.6100
24.8813
20:47:11
163.6000
9.3670
20:47:07
163.5700
0.7750
20:47:02
163.5700
33.4393
20:47:02
163.5900
1.6322
20:46:58
163.6000
1.0510
20:46:53
163.6000
18.1895
20:46:49
163.6100
35.7518
20:46:45
163.6100
20.8165
20:46:36
163.5800
3.0445
20:46:32
163.6000
12.3245
20:46:32
163.6100
5.3773
20:46:28
163.6100
5.3773
20:46:19
163.6300
3.0908
20:46:15
163.6400
54.1312
20:46:15
163.6200
1.2568
20:46:10
163.6200
11.0493
20:46:06
163.6200
412.0043
20:46:01
163.6900
96.0172
20:46:01
163.7200
1.0230
20:45:56
163.7300
2.6555
20:45:52
163.7400
10.3719
20:45:52
163.7200
1.7376
20:45:48
163.7100
1.1295
20:45:43
163.7100
16.6958
20:45:39
163.6900
36.9400
20:45:35
163.6800
285.8580
20:45:30
163.7000
137.2717
20:45:30
163.7200
1.5533
20:45:30
163.7300
0.6605
20:45:26
163.7300
0.6605
20:45:22
163.7400
4.1178
20:45:17
163.7900
93.6860
20:45:17
163.8100
1.3725
20:45:17
163.8300
0.8940
20:45:13
163.8400
46.7960
20:45:09
163.8600
8.0908
20:45:08
163.8700
19.0713
20:45:04
163.8700
19.0713
20:45:00
163.8800
30.6929
20:45:00
163.8700
1.5781
20:45:00
163.8500
0.6407
20:44:55
163.8400
35.5335
20:44:51
163.8300
1.4193
20:44:47
163.8300
21.9390
20:44:42
163.8300
114.2003
20:44:38
163.8300
1.2260
20:44:34
163.8200
1.8673
20:44:29
163.8600
31.0824
20:44:29
163.8900
0.5181
20:44:29
163.9000
22.2649
20:44:25
163.9000
6.7608
20:44:25
163.9000
22.2649
20:44:21
163.9100
2.8295
20:44:17
163.9100
1.6483
20:44:12
163.9100
2.5330
Switch to Spot