SOL/USDT
255.53
≈ 255.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.9200
376.8040
19K
257.8100
386.4430
19K
257.7200
346.2792
18K
257.6000
362.5469
18K
257.4600
329.6095
18K
257.3700
328.1884
17K
257.2700
386.3918
17K
257.1300
370.2319
17K
257.0900
382.0321
16K
257.0400
314.6220
16K
256.9500
344.5536
16K
256.8900
320.5958
15K
256.7600
364.0626
15K
256.6900
360.0220
15K
256.5900
337.7313
14K
256.5200
350.2945
14K
256.4700
335.2545
14K
256.3500
365.1133
13K
256.2200
356.6291
13K
256.1200
314.5795
12K
256.0700
400.0459
12K
256.0500
386.6145
12K
256.0400
376.1181
11K
256.0200
339.4079
11K
256.0100
412.8521
11K
255.9900
416.3055
10K
255.9700
342.4156
10K
255.9600
444.2859
9K
255.9500
441.1363
9K
255.9400
375.9326
9K
255.9200
434.8592
8K
255.9000
391.1627
8K
255.8900
463.8099
7K
255.8700
422.2670
7K
255.8500
364.3690
7K
255.8300
372.0664
6K
255.8100
423.8779
6K
255.8000
399.1475
5K
255.7800
328.0624
5K
255.7700
423.3111
5K
255.7500
406.6487
4K
255.7300
366.1230
4K
255.7100
450.6777
3K
255.7000
417.0604
3K
255.6800
443.0635
3K
255.6700
447.9492
2K
255.6500
464.3241
2K
255.6300
444.9328
1K
255.6100
373.8321
751.4760
255.6000
377.6439
377.6439
255.53≈ 255.53
+ 0.00%
255.5400
404.8048
404.8048
255.5200
370.8660
775.6709
255.4900
351.6621
1K
255.4600
421.1936
2K
255.4300
449.9223
2K
255.4100
385.7507
2K
255.3800
428.6278
3K
255.3600
453.5423
3K
255.3300
461.5814
4K
255.3000
329.9108
4K
255.2700
437.6878
4K
255.2500
460.2686
5K
255.2200
331.3483
5K
255.2000
424.7948
6K
255.1700
322.2759
6K
255.1400
415.9803
6K
255.1100
461.1539
7K
255.0800
428.1448
7K
255.0600
412.2687
8K
255.0300
363.2892
8K
255.0000
432.5697
9K
254.9800
398.3635
9K
254.9600
452.0775
9K
254.9400
334.0596
10K
254.9100
316.6118
10K
254.8800
412.6208
10K
254.8600
369.2282
11K
254.8300
423.2565
11K
254.8100
423.4696
12K
254.7800
336.3047
12K
254.7200
315.8004
12K
254.6100
353.3531
13K
254.4700
371.0760
13K
254.3400
320.9930
13K
254.2800
358.7192
14K
254.2000
360.1836
14K
254.0900
381.6361
14K
254.0100
348.8289
15K
253.8700
342.4410
15K
253.8000
320.0735
15K
253.7000
355.3414
16K
253.6400
326.0244
16K
253.5900
369.9507
17K
253.4400
361.8839
17K
253.3300
359.1734
17K
253.2300
334.2032
18K
253.0800
351.4098
18K
252.9500
372.7808
18K
252.8500
343.1674
19K
252.7300
370.2040
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
257.9200
376.8040
19K
257.8100
386.4430
19K
257.7200
346.2792
18K
257.6000
362.5469
18K
257.4600
329.6095
18K
257.3700
328.1884
17K
257.2700
386.3918
17K
257.1300
370.2319
17K
257.0900
382.0321
16K
257.0400
314.6220
16K
256.9500
344.5536
16K
256.8900
320.5958
15K
256.7600
364.0626
15K
256.6900
360.0220
15K
256.5900
337.7313
14K
256.5200
350.2945
14K
256.4700
335.2545
14K
256.3500
365.1133
13K
256.2200
356.6291
13K
256.1200
314.5795
12K
256.0700
400.0459
12K
256.0500
386.6145
12K
256.0400
376.1181
11K
256.0200
339.4079
11K
256.0100
412.8521
11K
255.9900
416.3055
10K
255.9700
342.4156
10K
255.9600
444.2859
9K
255.9500
441.1363
9K
255.9400
375.9326
9K
255.9200
434.8592
8K
255.9000
391.1627
8K
255.8900
463.8099
7K
255.8700
422.2670
7K
255.8500
364.3690
7K
255.8300
372.0664
6K
255.8100
423.8779
6K
255.8000
399.1475
5K
255.7800
328.0624
5K
255.7700
423.3111
5K
255.7500
406.6487
4K
255.7300
366.1230
4K
255.7100
450.6777
3K
255.7000
417.0604
3K
255.6800
443.0635
3K
255.6700
447.9492
2K
255.6500
464.3241
2K
255.6300
444.9328
1K
255.6100
373.8321
751.4760
255.6000
377.6439
377.6439
255.53≈ 255.53
+ 0.00%
Price
Amount (SOL)
Total (SOL)
255.53≈ 255.53
+ 0.00%
255.5400
404.8048
404.8048
255.5200
370.8660
775.6709
255.4900
351.6621
1K
255.4600
421.1936
2K
255.4300
449.9223
2K
255.4100
385.7507
2K
255.3800
428.6278
3K
255.3600
453.5423
3K
255.3300
461.5814
4K
255.3000
329.9108
4K
255.2700
437.6878
4K
255.2500
460.2686
5K
255.2200
331.3483
5K
255.2000
424.7948
6K
255.1700
322.2759
6K
255.1400
415.9803
6K
255.1100
461.1539
7K
255.0800
428.1448
7K
255.0600
412.2687
8K
255.0300
363.2892
8K
255.0000
432.5697
9K
254.9800
398.3635
9K
254.9600
452.0775
9K
254.9400
334.0596
10K
254.9100
316.6118
10K
254.8800
412.6208
10K
254.8600
369.2282
11K
254.8300
423.2565
11K
254.8100
423.4696
12K
254.7800
336.3047
12K
254.7200
315.8004
12K
254.6100
353.3531
13K
254.4700
371.0760
13K
254.3400
320.9930
13K
254.2800
358.7192
14K
254.2000
360.1836
14K
254.0900
381.6361
14K
254.0100
348.8289
15K
253.8700
342.4410
15K
253.8000
320.0735
15K
253.7000
355.3414
16K
253.6400
326.0244
16K
253.5900
369.9507
17K
253.4400
361.8839
17K
253.3300
359.1734
17K
253.2300
334.2032
18K
253.0800
351.4098
18K
252.9500
372.7808
18K
252.8500
343.1674
19K
252.7300
370.2040
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
08:34:00
255.5300
32.9165
08:34:00
255.5200
0.7132
08:33:56
255.4400
23.1549
08:33:51
255.4200
12.1212
08:33:47
255.4300
61.3419
08:33:47
255.4100
1.9239
08:33:43
255.3400
64.8631
08:33:43
255.3300
0.7141
08:33:43
255.3200
1.6417
08:33:39
255.3000
109.0182
08:33:34
255.3600
41.9261
08:33:34
255.3900
1.1868
08:33:34
255.4200
1.5848
08:33:34
255.4400
1.7174
08:33:30
255.4700
62.3058
08:33:26
255.4600
111.8469
08:33:22
255.3600
24.9502
08:33:22
255.3500
1.3565
08:33:17
255.3000
35.7786
08:33:17
255.2800
0.5549
08:33:17
255.2600
1.6150
08:33:17
255.2400
0.5153
08:33:13
255.3900
34.2918
08:33:09
255.4100
181.4034
08:33:05
255.4800
57.9271
08:33:05
255.5000
0.6749
08:33:05
255.5300
1.0216
08:33:05
255.5600
1.6042
08:33:01
255.6000
75.7053
08:32:56
255.6800
15.5827
08:32:56
255.7000
1.6645
08:32:56
255.7300
0.7593
08:32:56
255.7500
1.0766
08:32:52
255.7900
25.1187
08:32:48
255.8200
51.3432
08:32:43
255.8500
101.1489
08:32:39
255.7900
36.5035
08:32:39
255.7700
0.5759
08:32:39
255.7500
0.9976
08:32:39
255.7400
0.4706
08:32:35
255.8300
95.7560
08:32:35
255.8500
0.9582
08:32:35
255.8700
1.2093
08:32:35
255.8900
0.8521
08:32:31
255.9400
12.0150
08:32:27
255.9600
133.6702
08:32:27
255.9400
0.5015
08:32:27
255.9300
1.4188
08:32:22
255.9600
3.4548
08:32:18
256.0200
25.3647
08:32:18
256.0500
1.3060
08:32:18
256.0700
1.5032
08:32:14
256.0100
83.1552
08:32:14
255.9900
1.8791
08:32:14
255.9800
1.2826
08:32:09
255.9600
17.5143
08:32:05
255.9500
38.6649
08:32:00
255.9500
30.8451
08:32:00
255.9700
0.7272
08:31:56
256.0100
28.3173
08:31:51
256.0300
86.2554
08:31:47
256.0500
39.8229
08:31:43
255.7700
215.6430
08:31:38
255.8000
41.1329
08:31:38
255.8300
0.9106
08:31:34
256.0700
292.1676
08:31:34
256.1000
1.3533
08:31:30
256.1200
168.0900
08:31:26
256.1300
93.8579
08:31:26
256.1500
1.3186
08:31:26
256.1900
27.0540
08:31:21
256.2000
23.3435
08:31:21
256.2200
0.9946
08:31:21
256.2400
42.4275
08:31:17
256.2400
42.4275
08:31:13
256.2600
17.6736
08:31:09
256.2500
13.1353
08:31:09
256.2800
0.6971
08:31:05
256.2400
67.6916
08:31:05
256.2300
0.6635
08:31:05
256.2100
0.5903
08:31:00
256.1900
27.0540
08:30:56
256.2100
14.0805
08:30:52
256.2000
25.3626
08:30:47
256.2200
9.5385
08:30:43
256.3200
249.4773
08:30:39
256.3500
2.6970
08:30:35
256.3600
11.7597
08:30:30
256.3900
314.6523
08:30:26
256.3700
42.5103
08:30:22
256.2800
131.9445
08:30:22
256.2700
1.0580
08:30:22
256.2600
1.1251
08:30:22
256.2500
0.9450
08:30:18
256.2300
74.1897
08:30:18
256.2100
0.8484
08:30:18
256.2000
1.1369
08:30:18
256.1800
1.4393
08:30:14
256.1500
123.6726
08:30:09
256.1500
56.1741
Switch to Spot