SOL/USDT
261.36
≈ 261.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
263.9100
85.8866
3K
263.8500
97.8441
3K
263.7400
126.3299
3K
263.6700
113.7716
3K
263.6300
92.2895
3K
263.5700
130.9108
3K
263.5300
148.7671
3K
263.4000
89.8231
3K
263.3000
105.3985
3K
263.2200
113.1586
2K
263.1200
137.4160
2K
263.0800
89.5033
2K
262.9700
97.4617
2K
262.8900
121.5184
2K
262.7800
91.7331
2K
262.7300
100.0742
2K
262.6200
101.2276
2K
262.5500
151.7902
2K
262.4500
141.1299
1K
262.3500
91.8476
1K
262.2200
41.5182
1K
262.2100
36.0823
1K
262.1700
37.9272
1K
262.1400
41.9357
1K
262.1200
151.1655
1K
262.1100
37.8420
952.5792
262.0800
34.4537
914.7371
262.0500
39.8529
880.2834
262.0100
45.0011
840.4304
261.9700
40.3081
795.4293
261.9300
36.5982
755.1212
261.9000
36.3726
718.5230
261.8900
36.5069
682.1504
261.8600
41.5737
645.6435
261.8300
37.2375
604.0698
261.7900
31.0486
566.8323
261.7800
37.8490
535.7838
261.7500
39.9438
497.9347
261.7100
32.8643
457.9910
261.6800
44.3509
425.1266
261.6700
39.6535
380.7757
261.6500
39.4531
341.1222
261.6300
32.8711
301.6691
261.5900
31.7213
268.7981
261.5500
40.6822
237.0768
261.5100
30.7642
196.3946
261.4800
38.3896
165.6304
261.4600
41.4899
127.2408
261.4400
33.1863
85.7509
261.4000
14.1112
52.5646
261.3900
11.5609
38.4535
261.3800
14.5568
26.8926
261.3700
12.3358
12.3358
261.36≈ 261.36
+ 0.00%
261.3500
15.2327
15.2327
261.3300
11.9140
27.1467
261.3100
13.6958
40.8425
261.2900
31.9179
72.7604
261.2400
36.3559
109.1163
261.2100
43.4582
152.5745
261.1800
34.5323
187.1067
261.1400
44.3475
231.4543
261.0900
45.2356
276.6899
261.0400
35.7633
312.4532
260.9900
41.3671
353.8202
260.9600
38.1541
391.9744
260.9300
32.9863
424.9607
260.9100
36.9323
461.8930
260.8700
31.3339
493.2269
260.8200
36.6181
529.8450
260.7800
32.9567
562.8017
260.7600
31.8610
594.6627
260.7100
33.6518
628.3145
260.6700
35.2683
663.5829
260.6300
36.2417
699.8246
260.6100
41.0125
740.8370
260.5700
32.8575
773.6945
260.5200
33.1361
806.8306
260.4700
37.1146
843.9451
260.4200
44.3934
888.3385
260.3800
36.8946
925.2331
260.3400
34.8888
960.1219
260.3200
39.9613
1K
260.2900
35.5437
1K
260.2500
34.4865
1K
260.2000
39.6612
1K
260.1800
38.8816
1K
260.0400
137.7133
1K
259.9300
147.2287
1K
259.8200
82.5924
2K
259.7400
111.3257
2K
259.6200
138.0167
2K
259.5600
105.9154
2K
259.4400
138.5344
2K
259.3500
100.1701
2K
259.2300
143.8679
2K
259.1800
95.1390
2K
259.0700
106.5671
2K
258.9800
92.5835
3K
258.8700
126.9249
3K
258.7300
86.9581
3K
258.6800
134.2370
3K
258.6100
123.1413
3K
258.5600
94.4483
3K
258.4800
95.6707
3K
258.3600
107.2725
3K
258.2900
99.0953
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
263.9100
85.8866
3K
263.8500
97.8441
3K
263.7400
126.3299
3K
263.6700
113.7716
3K
263.6300
92.2895
3K
263.5700
130.9108
3K
263.5300
148.7671
3K
263.4000
89.8231
3K
263.3000
105.3985
3K
263.2200
113.1586
2K
263.1200
137.4160
2K
263.0800
89.5033
2K
262.9700
97.4617
2K
262.8900
121.5184
2K
262.7800
91.7331
2K
262.7300
100.0742
2K
262.6200
101.2276
2K
262.5500
151.7902
2K
262.4500
141.1299
1K
262.3500
91.8476
1K
262.2200
41.5182
1K
262.2100
36.0823
1K
262.1700
37.9272
1K
262.1400
41.9357
1K
262.1200
151.1655
1K
262.1100
37.8420
952.5792
262.0800
34.4537
914.7371
262.0500
39.8529
880.2834
262.0100
45.0011
840.4304
261.9700
40.3081
795.4293
261.9300
36.5982
755.1212
261.9000
36.3726
718.5230
261.8900
36.5069
682.1504
261.8600
41.5737
645.6435
261.8300
37.2375
604.0698
261.7900
31.0486
566.8323
261.7800
37.8490
535.7838
261.7500
39.9438
497.9347
261.7100
32.8643
457.9910
261.6800
44.3509
425.1266
261.6700
39.6535
380.7757
261.6500
39.4531
341.1222
261.6300
32.8711
301.6691
261.5900
31.7213
268.7981
261.5500
40.6822
237.0768
261.5100
30.7642
196.3946
261.4800
38.3896
165.6304
261.4600
41.4899
127.2408
261.4400
33.1863
85.7509
261.4000
14.1112
52.5646
261.3900
11.5609
38.4535
261.3800
14.5568
26.8926
261.3700
12.3358
12.3358
261.36≈ 261.36
+ 0.00%
Price
Amount (SOL)
Total (SOL)
261.36≈ 261.36
+ 0.00%
261.3500
15.2327
15.2327
261.3300
11.9140
27.1467
261.3100
13.6958
40.8425
261.2900
31.9179
72.7604
261.2400
36.3559
109.1163
261.2100
43.4582
152.5745
261.1800
34.5323
187.1067
261.1400
44.3475
231.4543
261.0900
45.2356
276.6899
261.0400
35.7633
312.4532
260.9900
41.3671
353.8202
260.9600
38.1541
391.9744
260.9300
32.9863
424.9607
260.9100
36.9323
461.8930
260.8700
31.3339
493.2269
260.8200
36.6181
529.8450
260.7800
32.9567
562.8017
260.7600
31.8610
594.6627
260.7100
33.6518
628.3145
260.6700
35.2683
663.5829
260.6300
36.2417
699.8246
260.6100
41.0125
740.8370
260.5700
32.8575
773.6945
260.5200
33.1361
806.8306
260.4700
37.1146
843.9451
260.4200
44.3934
888.3385
260.3800
36.8946
925.2331
260.3400
34.8888
960.1219
260.3200
39.9613
1K
260.2900
35.5437
1K
260.2500
34.4865
1K
260.2000
39.6612
1K
260.1800
38.8816
1K
260.0400
137.7133
1K
259.9300
147.2287
1K
259.8200
82.5924
2K
259.7400
111.3257
2K
259.6200
138.0167
2K
259.5600
105.9154
2K
259.4400
138.5344
2K
259.3500
100.1701
2K
259.2300
143.8679
2K
259.1800
95.1390
2K
259.0700
106.5671
2K
258.9800
92.5835
3K
258.8700
126.9249
3K
258.7300
86.9581
3K
258.6800
134.2370
3K
258.6100
123.1413
3K
258.5600
94.4483
3K
258.4800
95.6707
3K
258.3600
107.2725
3K
258.2900
99.0953
3K
153.6800
64.7487
3K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
5K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
12:41:58
261.3600
19.6107
12:41:54
261.2800
33.5097
12:41:49
261.3200
24.4018
12:41:49
261.3400
0.3005
12:41:45
261.3400
75.6339
12:41:44
261.3300
0.8676
12:41:36
261.3300
25.8100
12:41:36
261.3600
1.0029
12:41:36
261.3900
1.1003
12:41:31
261.4000
100.5207
12:41:31
261.3800
0.7795
12:41:30
261.3700
0.5639
12:41:30
261.3500
0.8207
12:41:25
261.3600
81.6828
12:41:20
261.2900
100.1124
12:41:16
261.2900
23.5017
12:41:12
261.3000
15.9387
12:41:07
261.2800
5.1564
12:41:03
261.2900
277.2009
12:40:58
261.3000
5.5932
12:40:58
261.3000
2.5701
12:40:53
261.3000
0.5151
12:40:53
261.3000
2.5701
12:40:49
261.3000
9.8349
12:40:49
261.3000
2.5701
12:40:44
261.3000
10.4301
12:40:44
261.3000
2.5701
12:40:40
261.3000
28.1916
12:40:40
261.3100
2.5701
12:40:35
261.3100
12.0357
12:40:35
261.3100
83.8850
12:40:35
261.3400
14.6057
12:40:35
261.3500
1.7770
12:40:35
261.3800
0.5995
12:40:35
261.4100
1.6576
12:40:31
261.4100
21.4323
12:40:26
261.4500
14.7246
12:40:26
261.4700
1.8366
12:40:26
261.4900
1.7544
12:40:26
261.5200
1.7603
12:40:21
261.5400
28.6737
12:40:21
261.5600
1.3482
12:40:17
261.6100
72.8388
12:40:12
261.4400
283.4701
12:40:12
261.4300
0.8210
12:40:12
261.4100
1.3428
12:40:07
261.3600
574.0901
12:40:07
261.3500
1.3192
12:40:02
261.3400
179.9029
12:40:02
261.3400
14.6057
12:39:56
261.3500
192.5586
12:39:50
261.1900
39.7989
12:39:45
261.2000
32.5095
12:39:41
261.2100
81.3663
12:39:41
261.2000
0.4463
12:39:41
261.1800
0.5818
12:39:36
261.1800
30.4916
12:39:36
261.2000
1.2491
12:39:36
261.2300
0.4236
12:39:32
261.3200
0.8555
12:39:32
261.3200
11.9452
12:39:32
261.3200
8.0122
12:39:32
261.3300
12.8006
12:39:28
261.3300
22.8850
12:39:28
261.3300
12.8006
12:39:23
261.3800
31.4559
12:39:19
261.2600
110.8130
12:39:19
261.2500
1.5006
12:39:19
261.2300
0.8523
12:39:14
261.2500
72.7973
12:39:14
261.2700
1.0831
12:39:04
261.2600
21.0189
12:38:59
261.2600
54.2320
12:38:59
261.2900
1.6673
12:38:54
261.3700
16.4191
12:38:54
261.4000
0.5162
12:38:51
261.2400
82.9047
12:38:48
261.0200
149.2695
12:38:47
261.0000
0.8529
12:38:47
260.9800
0.8010
12:38:42
260.9700
271.2727
12:38:42
260.9700
11.5895
12:38:34
261.0000
109.3848
12:38:23
261.0500
894.1986
12:38:23
261.0700
0.3445
12:38:23
261.0900
1.7937
12:38:07
261.1200
26.0490
12:37:59
261.1300
20.7513
12:37:54
261.1300
32.3055
12:37:49
261.1300
21.7465
12:37:49
261.1200
0.6416
12:37:45
261.1200
84.6548
12:37:45
261.1500
1.2091
12:37:41
261.1800
17.0061
12:37:36
261.1900
75.6368
12:37:36
261.1800
1.4632
12:37:32
261.1400
50.4570
12:37:32
261.1000
1.6533
12:37:32
261.0900
0.5210
12:37:32
261.0800
1.0978
Switch to Spot