SOL/USDT
166.38
≈ 166.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
169.0800
189.6028
5K
169.0300
136.5469
5K
168.9000
211.5943
5K
168.8300
216.0925
5K
168.7200
135.5659
5K
168.5900
192.5635
4K
168.4500
123.1401
4K
168.3100
134.4046
4K
168.2400
186.9136
4K
168.1200
136.2098
4K
168.0500
140.8293
4K
167.9800
160.2882
3K
167.8400
162.6940
3K
167.7200
180.6026
3K
167.6000
200.2529
3K
167.5100
228.9296
3K
167.4500
205.1123
3K
167.4100
231.3393
2K
167.3600
145.7398
2K
167.2200
120.3860
2K
167.0900
50.9702
2K
167.0500
64.0878
2K
167.0100
52.3954
2K
166.9800
61.8788
2K
166.9600
59.1668
2K
166.9400
64.3620
2K
166.9100
53.9005
1K
166.8700
65.0518
1K
166.8400
70.6386
1K
166.8100
69.2752
1K
166.8000
53.3705
1K
166.7800
59.3040
1K
166.7700
62.5487
1K
166.7600
71.7929
1K
166.7500
68.4089
964.7370
166.7300
49.4177
896.3281
166.7200
70.4114
846.9104
166.7100
49.1108
776.4990
166.6900
52.8859
727.3882
166.6800
65.3133
674.5023
166.6600
66.1783
609.1890
166.6500
67.2916
543.0107
166.6300
66.0906
475.7191
166.6000
61.4610
409.6285
166.5900
56.7241
348.1676
166.5500
59.2631
291.4435
166.5300
60.7360
232.1805
166.4900
61.3564
171.4444
166.4700
20.3499
110.0881
166.4300
23.9171
89.7381
166.4000
23.4416
65.8210
166.3800
22.3913
42.3794
166.3700
19.9882
19.9882
166.38≈ 166.38
+ 0.00%
166.3500
19.9975
19.9975
166.3300
23.3715
43.3690
166.3000
23.9126
67.2816
166.2600
71.7506
139.0322
166.2100
54.2007
193.2329
166.1800
69.0755
262.3084
166.1300
48.2819
310.5903
166.1000
54.4025
364.9928
166.0500
71.6102
436.6030
166.0300
52.5981
489.2011
165.9900
65.6313
554.8325
165.9600
52.9503
607.7828
165.9400
52.7363
660.5191
165.9100
63.9779
724.4970
165.8900
64.0098
788.5068
165.8600
50.2409
838.7477
165.8400
49.0672
887.8149
165.8200
70.2316
958.0465
165.7900
65.7529
1K
165.7700
58.6341
1K
165.7500
64.5078
1K
165.7300
53.1318
1K
165.7000
52.6453
1K
165.6800
57.0658
1K
165.6400
60.7062
1K
165.6000
48.3615
1K
165.5500
68.4816
1K
165.5100
63.1321
2K
165.4800
64.6856
2K
165.4500
154.5006
2K
165.4100
55.5649
2K
165.3600
71.2599
2K
165.3100
67.8363
2K
165.1700
173.3174
2K
165.0200
174.0684
2K
164.9600
146.2193
2K
164.9100
136.5165
3K
164.8400
211.3384
3K
164.7400
150.0779
3K
164.6100
207.9366
3K
164.4800
223.1989
3K
164.3300
239.7287
4K
164.2500
142.3135
4K
164.1700
153.5524
4K
164.0400
147.8443
4K
163.9600
225.8942
4K
163.8100
197.8700
4K
163.6600
123.4795
5K
163.5200
175.7850
5K
163.4000
238.4619
5K
163.3200
175.4054
5K
163.1800
170.6530
5K
163.1200
168.3752
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
5K
169.0800
189.6028
5K
169.0300
136.5469
5K
168.9000
211.5943
5K
168.8300
216.0925
5K
168.7200
135.5659
5K
168.5900
192.5635
4K
168.4500
123.1401
4K
168.3100
134.4046
4K
168.2400
186.9136
4K
168.1200
136.2098
4K
168.0500
140.8293
4K
167.9800
160.2882
3K
167.8400
162.6940
3K
167.7200
180.6026
3K
167.6000
200.2529
3K
167.5100
228.9296
3K
167.4500
205.1123
3K
167.4100
231.3393
2K
167.3600
145.7398
2K
167.2200
120.3860
2K
167.0900
50.9702
2K
167.0500
64.0878
2K
167.0100
52.3954
2K
166.9800
61.8788
2K
166.9600
59.1668
2K
166.9400
64.3620
2K
166.9100
53.9005
1K
166.8700
65.0518
1K
166.8400
70.6386
1K
166.8100
69.2752
1K
166.8000
53.3705
1K
166.7800
59.3040
1K
166.7700
62.5487
1K
166.7600
71.7929
1K
166.7500
68.4089
964.7370
166.7300
49.4177
896.3281
166.7200
70.4114
846.9104
166.7100
49.1108
776.4990
166.6900
52.8859
727.3882
166.6800
65.3133
674.5023
166.6600
66.1783
609.1890
166.6500
67.2916
543.0107
166.6300
66.0906
475.7191
166.6000
61.4610
409.6285
166.5900
56.7241
348.1676
166.5500
59.2631
291.4435
166.5300
60.7360
232.1805
166.4900
61.3564
171.4444
166.4700
20.3499
110.0881
166.4300
23.9171
89.7381
166.4000
23.4416
65.8210
166.3800
22.3913
42.3794
166.3700
19.9882
19.9882
166.38≈ 166.38
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.38≈ 166.38
+ 0.00%
166.3500
19.9975
19.9975
166.3300
23.3715
43.3690
166.3000
23.9126
67.2816
166.2600
71.7506
139.0322
166.2100
54.2007
193.2329
166.1800
69.0755
262.3084
166.1300
48.2819
310.5903
166.1000
54.4025
364.9928
166.0500
71.6102
436.6030
166.0300
52.5981
489.2011
165.9900
65.6313
554.8325
165.9600
52.9503
607.7828
165.9400
52.7363
660.5191
165.9100
63.9779
724.4970
165.8900
64.0098
788.5068
165.8600
50.2409
838.7477
165.8400
49.0672
887.8149
165.8200
70.2316
958.0465
165.7900
65.7529
1K
165.7700
58.6341
1K
165.7500
64.5078
1K
165.7300
53.1318
1K
165.7000
52.6453
1K
165.6800
57.0658
1K
165.6400
60.7062
1K
165.6000
48.3615
1K
165.5500
68.4816
1K
165.5100
63.1321
2K
165.4800
64.6856
2K
165.4500
154.5006
2K
165.4100
55.5649
2K
165.3600
71.2599
2K
165.3100
67.8363
2K
165.1700
173.3174
2K
165.0200
174.0684
2K
164.9600
146.2193
2K
164.9100
136.5165
3K
164.8400
211.3384
3K
164.7400
150.0779
3K
164.6100
207.9366
3K
164.4800
223.1989
3K
164.3300
239.7287
4K
164.2500
142.3135
4K
164.1700
153.5524
4K
164.0400
147.8443
4K
163.9600
225.8942
4K
163.8100
197.8700
4K
163.6600
123.4795
5K
163.5200
175.7850
5K
163.4000
238.4619
5K
163.3200
175.4054
5K
163.1800
170.6530
5K
163.1200
168.3752
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:35:16
166.3800
2,985.4757
22:35:16
166.4100
0.9085
22:35:11
166.5200
107.7779
22:35:11
166.5400
1.9111
22:35:11
166.5600
0.6910
22:35:05
166.4700
179.5215
22:35:05
166.4600
1.4899
22:35:05
166.4500
1.7979
22:35:01
166.3100
72.3928
22:35:01
166.3000
0.6370
22:35:01
166.2800
1.6402
22:34:56
166.2400
14.0231
22:34:56
166.2300
1.5101
22:34:56
166.2100
1.5561
22:34:51
166.2300
37.4206
22:34:51
166.2600
1.2661
22:34:47
166.2700
137.7346
22:34:47
166.2600
1.1401
22:34:47
166.2400
1.3187
22:34:47
166.2200
1.4103
22:34:41
166.2300
347.1098
22:34:36
166.2400
71.4668
22:34:36
166.2300
1.4937
22:34:36
166.2100
0.6210
22:34:36
166.1900
1.1380
22:34:31
166.1900
188.9218
22:34:27
166.2600
57.7677
22:34:27
166.2900
1.2340
22:34:22
166.1700
49.2093
22:34:18
166.2500
195.5555
22:34:14
166.3000
108.4980
22:34:14
166.3300
0.4321
22:34:14
166.3500
1.0231
22:34:09
166.3800
41.4080
22:34:05
166.3800
1,052.2938
22:34:05
166.3600
0.8595
22:34:01
166.3300
77.1531
22:34:01
166.3100
1.5981
22:34:01
166.2900
0.4978
22:33:56
166.4000
344.5598
22:33:52
166.4500
46.2130
22:33:48
166.4800
105.4275
22:33:43
166.4900
167.6278
22:33:38
166.4400
245.6028
22:33:34
166.4800
103.3865
22:33:30
166.4900
446.8060
22:33:26
166.4900
283.4194
22:33:26
166.4700
0.7638
22:33:26
166.4600
1.2679
22:33:21
166.4700
19.0852
22:33:21
166.4700
63.3727
22:33:21
166.5000
1.0278
22:33:21
166.5100
18.0574
22:33:21
166.5100
1.0278
22:33:21
166.5300
1.5383
22:33:17
166.6000
73.3708
22:33:12
166.6100
274.5231
22:33:12
166.5900
0.7454
22:33:08
166.5700
111.2538
22:33:04
166.5700
69.0258
22:32:59
166.5700
88.8683
22:32:59
166.5500
1.8624
22:32:59
166.5400
0.7288
22:32:55
166.5200
134.5148
22:32:50
166.5100
52.0485
22:32:50
166.5100
19.0852
22:32:46
166.4700
323.9740
22:32:46
166.4600
0.3387
22:32:42
166.4600
99.6341
22:32:42
166.4900
0.7479
22:32:37
166.3600
743.6473
22:32:32
166.3500
298.1041
22:32:32
166.3500
22.9641
22:32:28
166.3200
192.2529
22:32:28
166.3100
1.3587
22:32:28
166.2900
0.8062
22:32:24
166.1100
349.1792
22:32:24
166.0900
1.1631
22:32:24
166.0800
0.4888
22:32:19
166.1200
170.7045
22:32:19
166.1400
0.9020
22:32:19
166.1600
1.9473
22:32:15
166.1800
80.3748
22:32:11
166.1100
249.5078
22:32:06
166.1000
1,489.7452
22:32:06
166.0800
0.6129
22:32:06
166.0600
1.7769
22:32:02
165.8700
315.4660
22:32:02
165.8600
1.8283
22:32:02
165.8500
1.2036
22:31:57
165.8200
234.3423
22:31:53
165.7600
108.9826
22:31:53
165.7500
1.3511
22:31:53
165.7300
1.5931
22:31:48
165.7200
8.1953
22:31:48
165.7200
23.6292
22:31:44
165.6700
359.8434
22:31:44
165.6600
1.3779
22:31:44
165.6400
1.7997
22:31:40
165.6300
220.0153
Switch to Spot