SNX/USDT
0.839
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.0540
465.8517
26K
1.0510
685.1014
26K
1.0450
346.9242
25K
1.0390
74.5567
25K
1.0320
521.9299
25K
1.0240
574.4275
24K
1.0210
756.8663
24K
1.0100
528.8536
23K
1.0030
594.6983
23K
0.9910
729.8498
22K
0.9870
380.3826
21K
0.9810
435.7543
21K
0.9760
490.1867
20K
0.9710
702.7564
20K
0.9580
705.9468
19K
0.9440
118.2973
18K
0.9400
62.6787
18K
0.9390
52.1700
18K
0.9350
84.8243
18K
0.9310
104.1555
18K
0.9290
77.3203
18K
0.9280
104.9356
18K
0.9260
93.7802
18K
0.9250
122.6973
18K
0.9230
163.9329
18K
0.9220
150.1987
18K
0.9200
165.0143
17K
0.9170
50.6254
17K
0.9140
47.8354
17K
0.9100
150.8546
17K
0.9080
160.2944
17K
0.9050
128.3858
17K
0.9040
162.8684
17K
0.9010
70.5879
16K
0.8970
161.2886
16K
0.8960
153.3755
16K
0.8930
162.2526
16K
0.8920
168.3518
16K
0.8900
116.3807
16K
0.8860
172.3379
16K
0.8830
136.4239
15K
0.8810
173.6012
15K
0.8780
131.1200
15K
0.8770
155.1686
15K
0.8740
148.7952
15K
0.8700
180.9302
15K
0.8690
105.6749
15K
0.8680
130.5214
14K
0.8660
141.7513
14K
0.8650
16.6946
14K
0.8630
133.2610
14K
0.8600
188.0390
14K
0.8590
175.1136
14K
0.8560
161.4439
14K
0.8520
148.7364
14K
0.8500
4,649.2001
13K
0.8460
4,595.8283
9K
0.8410
4,120.4467
4K
0.839≈ 0.83
+ 0.00%
0.8370
4,510.8867
5K
0.8310
4,311.6495
9K
0.8260
4,009.3341
13K
0.8230
164.8356
13K
0.8180
119.1380
13K
0.8140
112.0754
13K
0.8120
64.7935
13K
0.8080
32.2773
13K
0.8050
81.6290
13K
0.8030
89.8124
13K
0.8000
130.5715
14K
0.7980
178.5491
14K
0.7960
79.4085
14K
0.7910
150.2759
14K
0.7870
151.3276
14K
0.7850
22.2619
14K
0.7810
81.8502
14K
0.7780
149.9283
14K
0.7740
206.1017
15K
0.7690
114.7147
15K
0.7660
115.9927
15K
0.7640
168.4053
15K
0.7600
128.2543
15K
0.7580
126.9827
15K
0.7530
51.8562
15K
0.7490
118.3057
15K
0.7470
120.0484
16K
0.7430
32.5503
16K
0.7400
136.9477
16K
0.7350
215.7108
16K
0.7310
180.3399
16K
0.7270
105.9679
16K
0.7240
138.2549
16K
0.7220
145.1012
17K
0.7190
90.8117
17K
0.7170
80.8427
17K
0.7140
154.0503
17K
0.7120
28.1830
17K
0.7090
43.2063
17K
0.7040
59.1389
17K
0.6990
78.5957
17K
0.6970
131.3283
17K
0.6920
162.3417
17K
0.6770
291.8194
18K
0.6630
739.4463
18K
0.6570
1,198.0303
20K
0.6510
267.3885
20K
0.6440
918.3201
21K
0.6390
858.7459
22K
0.6260
414.5275
22K
0.6180
140.9703
22K
0.6060
676.4675
23K
0.6020
552.2836
23K
0.5930
1,233.2146
25K
0.5850
690.4100
25K
0.5780
746.2027
26K
0.5710
1,148.0740
27K
0.5670
920.5893
28K
0.0020
500.0000
29K
0.0010
4,100.0000
33K
Price
Amount (SNX)
Total (SNX)
1.0540
465.8517
26K
1.0510
685.1014
26K
1.0450
346.9242
25K
1.0390
74.5567
25K
1.0320
521.9299
25K
1.0240
574.4275
24K
1.0210
756.8663
24K
1.0100
528.8536
23K
1.0030
594.6983
23K
0.9910
729.8498
22K
0.9870
380.3826
21K
0.9810
435.7543
21K
0.9760
490.1867
20K
0.9710
702.7564
20K
0.9580
705.9468
19K
0.9440
118.2973
18K
0.9400
62.6787
18K
0.9390
52.1700
18K
0.9350
84.8243
18K
0.9310
104.1555
18K
0.9290
77.3203
18K
0.9280
104.9356
18K
0.9260
93.7802
18K
0.9250
122.6973
18K
0.9230
163.9329
18K
0.9220
150.1987
18K
0.9200
165.0143
17K
0.9170
50.6254
17K
0.9140
47.8354
17K
0.9100
150.8546
17K
0.9080
160.2944
17K
0.9050
128.3858
17K
0.9040
162.8684
17K
0.9010
70.5879
16K
0.8970
161.2886
16K
0.8960
153.3755
16K
0.8930
162.2526
16K
0.8920
168.3518
16K
0.8900
116.3807
16K
0.8860
172.3379
16K
0.8830
136.4239
15K
0.8810
173.6012
15K
0.8780
131.1200
15K
0.8770
155.1686
15K
0.8740
148.7952
15K
0.8700
180.9302
15K
0.8690
105.6749
15K
0.8680
130.5214
14K
0.8660
141.7513
14K
0.8650
16.6946
14K
0.8630
133.2610
14K
0.8600
188.0390
14K
0.8590
175.1136
14K
0.8560
161.4439
14K
0.8520
148.7364
14K
0.8500
4,649.2001
13K
0.8460
4,595.8283
9K
0.8410
4,120.4467
4K
0.839≈ 0.83
+ 0.00%
Price
Amount (SNX)
Total (SNX)
0.839≈ 0.83
+ 0.00%
0.8370
4,510.8867
5K
0.8310
4,311.6495
9K
0.8260
4,009.3341
13K
0.8230
164.8356
13K
0.8180
119.1380
13K
0.8140
112.0754
13K
0.8120
64.7935
13K
0.8080
32.2773
13K
0.8050
81.6290
13K
0.8030
89.8124
13K
0.8000
130.5715
14K
0.7980
178.5491
14K
0.7960
79.4085
14K
0.7910
150.2759
14K
0.7870
151.3276
14K
0.7850
22.2619
14K
0.7810
81.8502
14K
0.7780
149.9283
14K
0.7740
206.1017
15K
0.7690
114.7147
15K
0.7660
115.9927
15K
0.7640
168.4053
15K
0.7600
128.2543
15K
0.7580
126.9827
15K
0.7530
51.8562
15K
0.7490
118.3057
15K
0.7470
120.0484
16K
0.7430
32.5503
16K
0.7400
136.9477
16K
0.7350
215.7108
16K
0.7310
180.3399
16K
0.7270
105.9679
16K
0.7240
138.2549
16K
0.7220
145.1012
17K
0.7190
90.8117
17K
0.7170
80.8427
17K
0.7140
154.0503
17K
0.7120
28.1830
17K
0.7090
43.2063
17K
0.7040
59.1389
17K
0.6990
78.5957
17K
0.6970
131.3283
17K
0.6920
162.3417
17K
0.6770
291.8194
18K
0.6630
739.4463
18K
0.6570
1,198.0303
20K
0.6510
267.3885
20K
0.6440
918.3201
21K
0.6390
858.7459
22K
0.6260
414.5275
22K
0.6180
140.9703
22K
0.6060
676.4675
23K
0.6020
552.2836
23K
0.5930
1,233.2146
25K
0.5850
690.4100
25K
0.5780
746.2027
26K
0.5710
1,148.0740
27K
0.5670
920.5893
28K
0.0020
500.0000
29K
0.0010
4,100.0000
33K
Trades
Time
Price(USDT)
Amount(SNX)
19:39:48
0.8390
21.1480
19:39:35
0.8380
102.8880
19:39:31
0.8370
6.2913
19:39:27
0.8370
7.0393
19:39:22
0.8370
131.4320
19:39:14
0.8370
7.1799
19:39:10
0.8360
68.0560
19:39:01
0.8370
6.5157
19:38:53
0.8370
66.7840
19:38:48
0.8370
5.9557
19:38:44
0.8360
55.1680
19:38:40
0.8360
47.5720
19:38:36
0.8360
97.3880
19:38:31
0.8360
42.6600
19:38:27
0.8370
5.5620
19:38:23
0.8360
42.9640
19:38:14
0.8350
20.9720
19:38:10
0.8340
5.6163
19:38:06
0.8340
43.1280
19:38:02
0.8350
5.1126
19:37:57
0.8340
16.8640
19:37:53
0.8330
7.4418
19:37:49
0.8330
7.3366
19:37:45
0.8330
20.1240
19:37:32
0.8320
13.8240
19:37:27
0.8330
84.3520
19:37:23
0.8340
33.5160
19:37:19
0.8340
96.2560
19:37:10
0.8340
56.7840
19:37:06
0.8340
7.6498
19:37:02
0.8340
7.3748
19:36:53
0.8340
6.9917
19:36:41
0.8340
20.6880
19:36:23
0.8330
7.9703
19:36:19
0.8330
4.8634
19:36:06
0.8320
5.0290
19:36:02
0.8310
6.5474
19:35:54
0.8310
5.0{3}21
19:35:50
0.8310
7.7055
19:35:45
0.8310
6.5713
19:35:33
0.8330
23.4760
19:35:24
0.8330
24.0160
19:35:19
0.8320
6.1775
19:35:15
0.8320
33.6600
19:35:11
0.8330
24.8240
19:35:07
0.8320
55.4920
19:34:54
0.8310
6.6556
19:34:33
0.8310
35.3000
19:34:29
0.8300
4.9589
19:34:25
0.8300
6.5230
19:34:20
0.8300
52.6400
19:34:12
0.8290
5.0875
19:34:03
0.8290
68.0320
19:33:59
0.8300
6.4161
19:33:46
0.8300
46.6880
19:33:38
0.8310
40.1360
19:33:30
0.8310
135.3440
19:33:25
0.8310
41.3360
19:33:17
0.8320
38.7920
19:33:13
0.8320
16.4720
19:33:08
0.8320
7.9416
19:32:51
0.8330
14.6960
19:32:47
0.8340
525.7800
19:32:43
0.8320
107.8040
19:32:38
0.8310
19.6000
19:32:34
0.8290
4.9700
19:32:30
0.8290
5.5517
19:32:26
0.8290
22.6600
19:32:22
0.8290
23.0640
19:32:17
0.8270
7.7766
19:32:13
0.8270
6.2953
19:32:08
0.8280
153.5200
19:32:04
0.8290
42.5000
19:31:56
0.8300
6.6930
19:31:52
0.8300
5.9768
19:31:47
0.8300
67.6360
19:31:35
0.8290
5.8663
19:31:31
0.8290
18.5280
19:31:22
0.8290
72.0560
19:31:18
0.8290
68.7320
19:31:14
0.8300
5.4516
19:31:05
0.8300
39.0640
19:30:57
0.8290
6.2954
19:30:52
0.8300
16.4520
19:30:48
0.8300
5.2740
19:30:44
0.8290
7.6473
19:30:39
0.8290
14.9360
19:30:35
0.8280
5.2118
19:30:31
0.8280
26.4040
19:30:27
0.8290
14.2720
19:30:23
0.8290
14.7640
19:30:18
0.8290
38.3000
19:30:13
0.8280
6.2907
19:30:03
0.8270
6.3165
19:29:50
0.8270
5.1597
19:29:46
0.8260
207.4040
19:29:42
0.8260
6.2648
19:29:38
0.8260
106.6840
19:29:33
0.8260
7.3512
19:29:29
0.8260
14.7080
Switch to Spot