SNX/USDT
1.406
≈ 1.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.6420
285.3635
22K
1.6360
178.6294
22K
1.6330
287.9872
22K
1.6240
297.1954
21K
1.6220
455.5516
21K
1.6190
457.3509
21K
1.6130
471.5663
20K
1.6100
379.1703
20K
1.6070
183.6345
19K
1.6060
160.4842
19K
1.6020
431.3929
19K
1.5930
314.2720
19K
1.5910
245.4142
18K
1.5810
322.9343
18K
1.5790
294.9066
18K
1.5710
349.4861
17K
1.5690
41.0630
17K
1.5670
385.7053
17K
1.5630
387.2958
17K
1.5600
311.6575
16K
1.5550
91.2375
16K
1.5460
354.1170
16K
1.5440
471.7216
15K
1.5400
153.4516
15K
1.5370
218.5522
15K
1.5360
510.1714
15K
1.5290
324.8447
14K
1.5250
379.9977
14K
1.5220
26.2200
13K
1.5200
92.1039
13K
1.5170
88.0641
13K
1.5160
60.3930
13K
1.5150
37.9451
13K
1.5140
57.9744
13K
1.5130
92.8770
13K
1.5110
38.2193
13K
1.5070
66.3877
13K
1.5050
83.3267
13K
1.5040
76.6050
13K
1.5030
104.7111
13K
1.5010
16.4660
13K
1.4990
43.1013
13K
1.4980
31.0243
12K
1.4970
82.2266
12K
1.4960
89.3615
12K
1.4920
39.2712
12K
1.4910
61.9357
12K
1.4880
38.3851
12K
1.4870
95.8460
12K
1.4860
42.7239
12K
1.4850
82.8083
12K
1.4830
47.4894
12K
1.4810
73.1228
12K
1.4790
43.0881
12K
1.4780
32.3439
12K
1.4760
82.8434
12K
1.4740
79.0812
12K
1.4730
66.1313
12K
1.4710
65.2967
11K
1.4690
103.8458
11K
1.4680
86.5866
11K
1.4660
73.4419
11K
1.4650
20.8094
11K
1.4630
51.8415
11K
1.4620
74.0645
11K
1.4610
81.4294
11K
1.4600
105.9451
11K
1.4590
68.6077
11K
1.4560
61.7775
11K
1.4550
44.5155
11K
1.4540
95.5272
11K
1.4510
51.2861
11K
1.4500
41.3319
11K
1.4480
47.5604
10K
1.4440
29.6547
10K
1.4410
36.8183
10K
1.4400
76.1412
10K
1.4360
93.2526
10K
1.4350
16.0056
10K
1.4330
49.6987
10K
1.4320
60.6905
10K
1.4300
61.0801
10K
1.4280
71.8332
10K
1.4250
20.9735
10K
1.4240
61.0571
10K
1.4220
103.9783
10K
1.4210
95.3728
10K
1.4190
63.4015
10K
1.4170
2,130.3410
10K
1.4150
2,253.5956
7K
1.4120
2,601.0779
5K
1.4080
2,590.9307
3K
1.406≈ 1.40
+ 0.00%
1.4040
2,549.1849
3K
1.3990
2,844.4755
5K
1.3950
2,713.9866
8K
1.3930
106.6398
8K
1.3920
115.8744
8K
1.3900
90.6110
8K
1.3870
70.1600
8K
1.3860
114.4753
9K
1.3830
98.9753
9K
1.3820
114.5028
9K
1.3810
27.6807
9K
1.3780
84.4685
9K
1.3770
78.1765
9K
1.3750
45.8179
9K
1.3720
65.3690
9K
1.3700
84.8920
9K
1.3670
42.3261
9K
1.3650
18.8456
9K
1.3620
105.3125
9K
1.3600
105.0446
9K
1.3580
19.6756
9K
1.3570
51.4249
10K
1.3540
112.5851
10K
1.3520
74.5437
10K
1.3490
112.5694
10K
1.3470
31.7452
10K
1.3450
49.0109
10K
1.3430
53.2867
10K
1.3400
34.0936
10K
1.3350
72.0543
10K
1.3320
68.7845
10K
1.3310
68.8016
10K
1.3300
101.1278
10K
1.3280
44.3869
10K
1.3240
93.9779
10K
1.3230
89.3078
11K
1.3210
79.4531
11K
1.3170
23.9887
11K
1.3140
114.5706
11K
1.3100
97.8661
11K
1.3070
109.4746
11K
1.3030
101.7743
11K
1.3000
61.6512
11K
1.2950
60.8378
11K
1.2900
16.5197
11K
1.2880
91.3898
11K
1.2830
44.1205
11K
1.2790
102.4761
11K
1.2740
86.6932
12K
1.2720
69.9547
12K
1.2700
36.7609
12K
1.2670
74.6200
12K
1.2620
109.5250
12K
1.2580
73.2879
12K
1.2560
99.4147
12K
1.2530
36.1254
12K
1.2400
518.6005
13K
1.2320
139.6078
13K
1.2210
92.3410
13K
1.2060
226.3237
13K
1.2020
597.4214
14K
1.1950
82.7158
14K
1.1840
104.0613
14K
1.1690
616.6745
14K
1.1550
374.1007
15K
1.1470
695.6073
15K
1.1400
431.8081
16K
1.1340
148.2644
16K
1.1240
263.3567
16K
1.1200
201.50{3}4
17K
1.1130
670.5590
17K
0.0020
500.0000
18K
0.0010
4,100.0000
22K
Price
Amount (SNX)
Total (SNX)
1.6420
285.3635
22K
1.6360
178.6294
22K
1.6330
287.9872
22K
1.6240
297.1954
21K
1.6220
455.5516
21K
1.6190
457.3509
21K
1.6130
471.5663
20K
1.6100
379.1703
20K
1.6070
183.6345
19K
1.6060
160.4842
19K
1.6020
431.3929
19K
1.5930
314.2720
19K
1.5910
245.4142
18K
1.5810
322.9343
18K
1.5790
294.9066
18K
1.5710
349.4861
17K
1.5690
41.0630
17K
1.5670
385.7053
17K
1.5630
387.2958
17K
1.5600
311.6575
16K
1.5550
91.2375
16K
1.5460
354.1170
16K
1.5440
471.7216
15K
1.5400
153.4516
15K
1.5370
218.5522
15K
1.5360
510.1714
15K
1.5290
324.8447
14K
1.5250
379.9977
14K
1.5220
26.2200
13K
1.5200
92.1039
13K
1.5170
88.0641
13K
1.5160
60.3930
13K
1.5150
37.9451
13K
1.5140
57.9744
13K
1.5130
92.8770
13K
1.5110
38.2193
13K
1.5070
66.3877
13K
1.5050
83.3267
13K
1.5040
76.6050
13K
1.5030
104.7111
13K
1.5010
16.4660
13K
1.4990
43.1013
13K
1.4980
31.0243
12K
1.4970
82.2266
12K
1.4960
89.3615
12K
1.4920
39.2712
12K
1.4910
61.9357
12K
1.4880
38.3851
12K
1.4870
95.8460
12K
1.4860
42.7239
12K
1.4850
82.8083
12K
1.4830
47.4894
12K
1.4810
73.1228
12K
1.4790
43.0881
12K
1.4780
32.3439
12K
1.4760
82.8434
12K
1.4740
79.0812
12K
1.4730
66.1313
12K
1.4710
65.2967
11K
1.4690
103.8458
11K
1.4680
86.5866
11K
1.4660
73.4419
11K
1.4650
20.8094
11K
1.4630
51.8415
11K
1.4620
74.0645
11K
1.4610
81.4294
11K
1.4600
105.9451
11K
1.4590
68.6077
11K
1.4560
61.7775
11K
1.4550
44.5155
11K
1.4540
95.5272
11K
1.4510
51.2861
11K
1.4500
41.3319
11K
1.4480
47.5604
10K
1.4440
29.6547
10K
1.4410
36.8183
10K
1.4400
76.1412
10K
1.4360
93.2526
10K
1.4350
16.0056
10K
1.4330
49.6987
10K
1.4320
60.6905
10K
1.4300
61.0801
10K
1.4280
71.8332
10K
1.4250
20.9735
10K
1.4240
61.0571
10K
1.4220
103.9783
10K
1.4210
95.3728
10K
1.4190
63.4015
10K
1.4170
2,130.3410
10K
1.4150
2,253.5956
7K
1.4120
2,601.0779
5K
1.4080
2,590.9307
3K
1.406≈ 1.40
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.406≈ 1.40
+ 0.00%
1.4040
2,549.1849
3K
1.3990
2,844.4755
5K
1.3950
2,713.9866
8K
1.3930
106.6398
8K
1.3920
115.8744
8K
1.3900
90.6110
8K
1.3870
70.1600
8K
1.3860
114.4753
9K
1.3830
98.9753
9K
1.3820
114.5028
9K
1.3810
27.6807
9K
1.3780
84.4685
9K
1.3770
78.1765
9K
1.3750
45.8179
9K
1.3720
65.3690
9K
1.3700
84.8920
9K
1.3670
42.3261
9K
1.3650
18.8456
9K
1.3620
105.3125
9K
1.3600
105.0446
9K
1.3580
19.6756
9K
1.3570
51.4249
10K
1.3540
112.5851
10K
1.3520
74.5437
10K
1.3490
112.5694
10K
1.3470
31.7452
10K
1.3450
49.0109
10K
1.3430
53.2867
10K
1.3400
34.0936
10K
1.3350
72.0543
10K
1.3320
68.7845
10K
1.3310
68.8016
10K
1.3300
101.1278
10K
1.3280
44.3869
10K
1.3240
93.9779
10K
1.3230
89.3078
11K
1.3210
79.4531
11K
1.3170
23.9887
11K
1.3140
114.5706
11K
1.3100
97.8661
11K
1.3070
109.4746
11K
1.3030
101.7743
11K
1.3000
61.6512
11K
1.2950
60.8378
11K
1.2900
16.5197
11K
1.2880
91.3898
11K
1.2830
44.1205
11K
1.2790
102.4761
11K
1.2740
86.6932
12K
1.2720
69.9547
12K
1.2700
36.7609
12K
1.2670
74.6200
12K
1.2620
109.5250
12K
1.2580
73.2879
12K
1.2560
99.4147
12K
1.2530
36.1254
12K
1.2400
518.6005
13K
1.2320
139.6078
13K
1.2210
92.3410
13K
1.2060
226.3237
13K
1.2020
597.4214
14K
1.1950
82.7158
14K
1.1840
104.0613
14K
1.1690
616.6745
14K
1.1550
374.1007
15K
1.1470
695.6073
15K
1.1400
431.8081
16K
1.1340
148.2644
16K
1.1240
263.3567
16K
1.1200
201.50{3}4
17K
1.1130
670.5590
17K
0.0020
500.0000
18K
0.0010
4,100.0000
22K
Trades
Time
Price(USDT)
Amount(SNX)
05:32:47
1.4060
5.7382
05:32:30
1.4060
5.6892
05:32:18
1.4060
6.1146
05:32:14
1.4060
6.6818
05:32:05
1.4060
4.9795
05:32:01
1.4070
6.0702
05:31:57
1.4060
6.1779
05:31:44
1.4060
7.1992
05:31:31
1.4070
5.4543
05:31:23
1.4060
7.0041
05:31:14
1.4060
6.0474
05:30:57
1.4060
6.0190
05:30:53
1.4060
7.7985
05:30:49
1.4060
6.7265
05:30:44
1.4060
5.1832
05:30:40
1.4060
7.8594
05:30:32
1.4060
7.6125
05:30:27
1.4060
7.6032
05:30:19
1.4060
17.5880
05:29:58
1.4070
85.4480
05:29:54
1.4080
22.2520
05:29:40
1.4080
6.3192
05:29:36
1.4080
5.8185
05:29:28
1.4080
5.8431
05:29:24
1.4080
4.8970
05:29:19
1.4080
7.6111
05:29:15
1.4080
5.4685
05:29:11
1.4080
5.2338
05:29:07
1.4080
7.0237
05:28:58
1.4080
15.2640
05:28:54
1.4080
26.7640
05:28:50
1.4080
154.1480
05:28:45
1.4060
6.5067
05:28:41
1.4060
5.0981
05:28:16
1.4060
7.5357
05:27:55
1.4060
7.6016
05:27:51
1.4060
4.9099
05:27:47
1.4070
6.0824
05:27:38
1.4060
6.1368
05:27:34
1.4060
6.0516
05:27:30
1.4060
6.1978
05:27:26
1.4060
5.4548
05:27:21
1.4060
14.1680
05:27:17
1.4060
7.5259
05:27:00
1.4060
5.4992
05:26:52
1.4060
6.0879
05:26:43
1.4060
5.6948
05:26:35
1.4060
5.3354
05:26:31
1.4060
7.2125
05:26:26
1.4060
5.7727
05:26:22
1.4060
7.9104
05:26:18
1.4060
6.9203
05:26:14
1.4060
7.1041
05:26:09
1.4060
7.4229
05:25:57
1.4060
7.2195
05:25:48
1.4060
4.8097
05:25:44
1.4060
5.1373
05:25:40
1.4060
5.2237
05:25:27
1.4060
5.9702
05:25:23
1.4060
7.2846
05:25:18
1.4060
6.9848
05:25:10
1.4060
6.4594
05:25:06
1.4060
5.4612
05:24:57
1.4060
7.9926
05:24:53
1.4060
7.4731
05:24:49
1.4060
5.2425
05:24:36
1.4060
7.3378
05:24:23
1.4060
7.5310
05:24:15
1.4060
6.0784
05:24:11
1.4060
7.7383
05:23:50
1.4060
6.9418
05:23:37
1.4050
7.8027
05:23:28
1.4040
5.2906
05:23:24
1.4030
7.1128
05:23:16
1.4030
6.8972
05:22:59
1.4030
6.3640
05:22:55
1.4030
6.9554
05:22:46
1.4030
6.7401
05:22:29
1.4020
24.2080
05:22:20
1.4030
7.6918
05:22:08
1.4030
4.8954
05:22:03
1.4030
6.4212
05:21:59
1.4020
82.8720
05:21:55
1.4030
6.0819
05:21:46
1.4030
6.4824
05:21:42
1.4030
7.8132
05:21:38
1.4030
6.6357
05:21:29
1.4030
5.3230
05:21:17
1.4030
6.8954
05:21:12
1.4030
7.7437
05:20:56
1.4030
5.9593
05:20:51
1.4030
4.9818
05:20:35
1.4040
5.6980
05:20:26
1.4030
6.7810
05:20:17
1.4030
5.2991
05:20:13
1.4030
5.1621
05:20:05
1.4030
6.6677
05:20:01
1.4030
7.9258
05:19:56
1.4030
5.4859
05:19:52
1.4030
5.5390
Switch to Spot