QNT/USDT
105.9
≈ 105.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
129.6000
2.9519
91.5033
128.3000
0.8285
88.5514
127.8000
1.7712
87.7229
127.2000
3.2019
85.9517
126.5000
3.9929
82.7498
125.5000
5.1419
78.7569
125.0000
3.6054
73.6149
124.4000
4.3721
70.0096
123.0000
4.4485
65.6374
121.6000
6.3400
61.1889
120.5000
4.4670
54.8488
120.1000
1.7709
50.3818
118.9000
5.9929
48.6109
118.3000
4.1697
42.6180
116.9000
1.3684
38.4483
115.8000
1.1464
37.0799
115.4000
5.4757
35.9335
115.0000
0.9122
30.4579
114.7000
0.5121
29.5456
114.3000
0.7359
29.0335
114.0000
0.3335
28.2977
113.6000
0.8643
27.9642
113.3000
0.5342
27.0999
113.1000
1.3353
26.5658
112.8000
0.6795
25.2305
112.7000
0.2102
24.5510
112.5000
1.1711
24.3408
112.4000
1.4154
23.1697
112.1000
1.2706
21.7543
111.8000
0.3457
20.4838
111.7000
0.8566
20.1381
111.5000
0.2970
19.2815
111.3000
0.3150
18.9845
110.9000
0.7871
18.6695
110.8000
1.2769
17.8824
110.5000
0.6492
16.6055
110.1000
1.3869
15.9563
109.8000
0.9680
14.5694
109.4000
1.3489
13.6015
109.1000
1.2025
12.2526
108.8000
1.0555
11.0500
108.5000
0.9271
9.9945
108.2000
1.3350
9.0674
107.9000
0.6904
7.7325
107.8000
0.4520
7.0421
107.7000
1.0640
6.5901
107.5000
0.9385
5.5261
107.3000
1.1217
4.5875
107.1000
0.2853
3.4659
106.9000
0.4494
3.1806
106.5000
0.1458
2.7311
106.4000
0.5965
2.5853
106.2000
0.2650
1.9888
106.1000
1.1522
1.7237
105.9000
0.5715
0.5715
105.9≈ 105.90
+ 0.00%
105.8000
0.0941
0.0941
105.7000
1.5314
1.6255
105.4000
1.4511
3.0766
105.2000
0.1834
3.2600
104.9000
0.9833
4.2433
104.7000
0.3714
4.6147
104.2000
0.3212
4.9359
103.9000
1.5046
6.4405
103.6000
0.1322
6.5726
103.3000
0.4210
6.9936
103.0000
0.4345
7.4281
102.8000
0.5040
7.9321
102.6000
0.2535
8.1856
102.2000
1.2258
9.4114
101.8000
1.1837
10.5951
101.4000
0.5524
11.1475
101.0000
0.3325
11.4799
100.6000
0.4564
11.9363
100.1000
1.2230
13.1594
99.7000
0.9643
14.1237
99.2000
0.8749
14.9986
98.8000
1.2046
16.2033
98.6000
1.1882
17.3915
98.1000
1.4790
18.8705
97.8000
0.4143
19.2848
97.5000
1.1470
20.4318
97.3000
1.5209
21.9526
96.9000
0.8223
22.7749
96.5000
0.5983
23.3732
96.3000
1.3203
24.6935
96.0000
1.5026
26.1961
95.8000
0.4982
26.6943
95.4000
1.0414
27.7357
95.1000
0.2341
27.9698
94.7000
1.0549
29.0247
94.2000
1.2625
30.2872
93.8000
0.6959
30.9831
93.3000
0.4015
31.3846
92.9000
0.5862
31.9707
92.4000
3.6649
35.6357
91.9000
0.1507
35.7864
90.7000
0.6871
36.4734
89.2000
3.2231
39.6966
88.5000
1.9576
41.6541
87.2000
4.8794
46.5335
86.7000
3.1439
49.6774
85.5000
7.6269
57.3043
84.0000
5.1765
62.4808
82.5000
4.8122
67.2930
81.8000
9.0097
76.3027
81.2000
2.6512
78.9539
80.1000
9.1169
88.0708
79.3000
9.4720
97.5428
78.6000
1.5777
99.1205
78.0000
0.9279
100.0484
76.6000
2.6585
102.7069
53.3000
2.2406
104.9475
52.6000
1.4706
106.4181
52.2000
0.3061
106.7242
51.9000
1.2470
107.9712
50.7000
6.8960
114.8672
49.5000
5.9833
120.8505
49.0000
7.0429
127.8934
47.7000
16.0247
143.9181
47.3000
16.8121
160.7302
46.4000
16.7071
177.4373
44.4000
12.1099
189.5472
43.4000
12.8885
202.4357
42.9000
10.0254
212.4611
42.5000
15.8748
228.3359
41.0000
12.3692
240.7051
0.2000
5.0000
245.7051
0.1000
71.0000
316.7051
Price
Amount (QNT)
Total (QNT)
129.6000
2.9519
91.5033
128.3000
0.8285
88.5514
127.8000
1.7712
87.7229
127.2000
3.2019
85.9517
126.5000
3.9929
82.7498
125.5000
5.1419
78.7569
125.0000
3.6054
73.6149
124.4000
4.3721
70.0096
123.0000
4.4485
65.6374
121.6000
6.3400
61.1889
120.5000
4.4670
54.8488
120.1000
1.7709
50.3818
118.9000
5.9929
48.6109
118.3000
4.1697
42.6180
116.9000
1.3684
38.4483
115.8000
1.1464
37.0799
115.4000
5.4757
35.9335
115.0000
0.9122
30.4579
114.7000
0.5121
29.5456
114.3000
0.7359
29.0335
114.0000
0.3335
28.2977
113.6000
0.8643
27.9642
113.3000
0.5342
27.0999
113.1000
1.3353
26.5658
112.8000
0.6795
25.2305
112.7000
0.2102
24.5510
112.5000
1.1711
24.3408
112.4000
1.4154
23.1697
112.1000
1.2706
21.7543
111.8000
0.3457
20.4838
111.7000
0.8566
20.1381
111.5000
0.2970
19.2815
111.3000
0.3150
18.9845
110.9000
0.7871
18.6695
110.8000
1.2769
17.8824
110.5000
0.6492
16.6055
110.1000
1.3869
15.9563
109.8000
0.9680
14.5694
109.4000
1.3489
13.6015
109.1000
1.2025
12.2526
108.8000
1.0555
11.0500
108.5000
0.9271
9.9945
108.2000
1.3350
9.0674
107.9000
0.6904
7.7325
107.8000
0.4520
7.0421
107.7000
1.0640
6.5901
107.5000
0.9385
5.5261
107.3000
1.1217
4.5875
107.1000
0.2853
3.4659
106.9000
0.4494
3.1806
106.5000
0.1458
2.7311
106.4000
0.5965
2.5853
106.2000
0.2650
1.9888
106.1000
1.1522
1.7237
105.9000
0.5715
0.5715
105.9≈ 105.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.9≈ 105.90
+ 0.00%
105.8000
0.0941
0.0941
105.7000
1.5314
1.6255
105.4000
1.4511
3.0766
105.2000
0.1834
3.2600
104.9000
0.9833
4.2433
104.7000
0.3714
4.6147
104.2000
0.3212
4.9359
103.9000
1.5046
6.4405
103.6000
0.1322
6.5726
103.3000
0.4210
6.9936
103.0000
0.4345
7.4281
102.8000
0.5040
7.9321
102.6000
0.2535
8.1856
102.2000
1.2258
9.4114
101.8000
1.1837
10.5951
101.4000
0.5524
11.1475
101.0000
0.3325
11.4799
100.6000
0.4564
11.9363
100.1000
1.2230
13.1594
99.7000
0.9643
14.1237
99.2000
0.8749
14.9986
98.8000
1.2046
16.2033
98.6000
1.1882
17.3915
98.1000
1.4790
18.8705
97.8000
0.4143
19.2848
97.5000
1.1470
20.4318
97.3000
1.5209
21.9526
96.9000
0.8223
22.7749
96.5000
0.5983
23.3732
96.3000
1.3203
24.6935
96.0000
1.5026
26.1961
95.8000
0.4982
26.6943
95.4000
1.0414
27.7357
95.1000
0.2341
27.9698
94.7000
1.0549
29.0247
94.2000
1.2625
30.2872
93.8000
0.6959
30.9831
93.3000
0.4015
31.3846
92.9000
0.5862
31.9707
92.4000
3.6649
35.6357
91.9000
0.1507
35.7864
90.7000
0.6871
36.4734
89.2000
3.2231
39.6966
88.5000
1.9576
41.6541
87.2000
4.8794
46.5335
86.7000
3.1439
49.6774
85.5000
7.6269
57.3043
84.0000
5.1765
62.4808
82.5000
4.8122
67.2930
81.8000
9.0097
76.3027
81.2000
2.6512
78.9539
80.1000
9.1169
88.0708
79.3000
9.4720
97.5428
78.6000
1.5777
99.1205
78.0000
0.9279
100.0484
76.6000
2.6585
102.7069
53.3000
2.2406
104.9475
52.6000
1.4706
106.4181
52.2000
0.3061
106.7242
51.9000
1.2470
107.9712
50.7000
6.8960
114.8672
49.5000
5.9833
120.8505
49.0000
7.0429
127.8934
47.7000
16.0247
143.9181
47.3000
16.8121
160.7302
46.4000
16.7071
177.4373
44.4000
12.1099
189.5472
43.4000
12.8885
202.4357
42.9000
10.0254
212.4611
42.5000
15.8748
228.3359
41.0000
12.3692
240.7051
0.2000
5.0000
245.7051
0.1000
71.0000
316.7051
Trades
Time
Price(USDT)
Amount(QNT)
22:43:39
105.9000
0.0976
22:43:22
105.8000
0.3591
22:43:21
105.8000
0.0941
22:43:09
105.8000
1.0716
22:43:09
105.8000
0.0941
22:43:00
105.8000
0.0015
22:43:00
105.8000
0.0941
22:42:56
105.8000
0.0941
22:42:38
106.0000
0.0962
22:42:09
106.1000
0.3647
22:41:52
106.1000
0.6866
22:41:48
106.0000
0.3370
22:41:30
106.0000
0.0955
22:41:26
106.0000
0.2611
22:41:08
106.0000
0.2860
22:41:05
106.0000
0.0946
22:41:05
106.0000
0.3194
22:41:05
106.0000
0.0962
22:41:05
106.0000
0.1315
22:40:55
106.0000
0.3194
22:40:47
106.0000
0.0962
22:40:43
106.0000
0.3458
22:40:43
106.1000
0.2013
22:40:42
106.1000
0.2183
22:40:38
106.1000
0.4196
22:40:25
106.2000
0.3803
22:40:25
106.3000
0.0935
22:40:21
106.3000
0.0935
22:40:00
106.6000
1.0516
22:39:13
106.6000
0.4856
22:39:05
106.7000
0.3074
22:39:01
106.7000
0.0952
22:38:31
106.7000
0.3023
22:38:05
106.5000
0.0965
22:37:53
106.6000
0.0992
22:37:53
106.7000
0.1722
22:37:40
106.7000
0.0992
22:37:40
106.7000
0.4804
22:37:36
106.7000
0.7519
22:37:28
106.8000
0.0997
22:37:18
106.7000
0.0998
22:37:14
106.7000
0.6709
22:37:10
106.8000
0.0933
22:37:06
106.8000
0.0934
22:36:03
107.1000
0.3179
22:35:48
107.0000
0.0953
22:35:18
106.8000
0.0942
22:35:05
107.1000
0.3045
22:34:48
107.1000
0.3045
22:34:44
107.2000
0.0938
22:34:10
107.2000
0.3434
22:34:05
107.4000
0.0941
22:33:57
107.4000
0.0038
22:33:57
107.4000
0.0941
22:33:32
107.4000
0.0941
22:32:49
107.5000
0.3617
22:32:24
107.5000
0.0947
22:32:11
107.5000
0.3108
22:31:59
107.6000
0.0956
22:30:54
107.9000
1.1785
22:30:54
107.9000
0.9646
22:30:28
108.0000
0.0942
22:30:20
107.9000
0.0999
22:30:15
107.8000
0.0940
22:29:54
107.7000
0.0974
22:29:24
107.6000
0.0950
22:29:03
107.5000
0.3218
22:28:17
107.5000
0.0999
22:28:13
107.5000
0.0960
22:28:04
107.5000
0.0964
22:28:04
107.5000
0.4523
22:27:26
107.6000
0.0962
22:27:00
107.7000
0.3467
22:26:43
107.6000
0.0994
22:26:13
107.6000
0.0998
22:26:09
107.6000
0.3101
22:26:05
107.6000
0.0952
22:25:48
107.6000
0.0941
22:25:06
107.6000
0.0993
22:25:02
107.6000
4.0520
22:24:53
107.5000
0.9028
22:24:40
107.4000
0.0948
22:24:36
107.5000
0.0965
22:24:02
107.5000
0.0952
22:23:50
107.5000
0.0948
22:23:16
107.6000
0.8440
22:22:12
107.5000
0.3018
22:21:50
107.5000
0.0969
22:21:32
107.4000
0.0936
22:20:05
107.2000
0.0973
22:19:58
107.2000
0.0998
22:19:24
107.4000
0.7804
22:18:57
107.4000
0.5753
22:18:49
107.3000
1.0918
22:18:23
107.4000
0.3515
22:18:23
107.5000
0.0944
22:18:06
107.5000
0.0944
22:18:02
107.6000
0.0962
22:17:24
107.6000
0.0968
22:16:46
107.7000
0.5564
Switch to Spot