QNT/USDT
87
≈ 87.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
108.3000
4.7044
126.4841
107.3000
3.9155
121.7797
107.0000
5.7289
117.8641
106.9000
0.6029
112.1352
106.5000
5.0479
111.5323
106.1000
2.0323
106.4844
105.8000
1.7641
104.4520
104.9000
4.5872
102.6879
104.3000
0.9760
98.1007
103.6000
6.0552
97.1247
103.0000
4.9411
91.0695
102.5000
3.8910
86.1285
102.1000
7.3497
82.2375
101.1000
4.9466
74.8878
100.4000
3.5166
69.9412
99.8000
3.7696
66.4246
99.4000
6.0052
62.6550
98.9000
1.4597
56.6498
98.6000
3.6622
55.1901
98.1000
7.6663
51.5279
96.7000
0.9214
43.8616
96.3000
1.2622
42.9402
95.9000
1.1936
41.6780
95.5000
0.6716
40.4845
95.2000
0.2594
39.8129
95.0000
0.4112
39.5535
94.8000
1.2588
39.1423
94.7000
0.7280
37.8835
94.5000
1.1243
37.1555
94.1000
0.2069
36.0312
93.8000
0.2122
35.8242
93.6000
1.4501
35.6121
93.5000
1.1986
34.1619
93.4000
1.3139
32.9633
93.2000
0.4472
31.6495
92.9000
0.3790
31.2022
92.8000
0.5853
30.8232
92.6000
1.4446
30.2379
92.4000
0.4421
28.7933
92.3000
0.5377
28.3512
92.1000
0.5728
27.8135
91.8000
1.7584
27.2407
91.5000
1.5986
25.4823
91.4000
0.4083
23.8837
91.2000
0.7955
23.4753
91.1000
1.4634
22.6799
90.9000
1.2911
21.2165
90.7000
0.3893
19.9254
90.5000
0.4976
19.5361
90.1000
0.6874
19.0385
90.0000
1.4870
18.3511
89.7000
1.4375
16.8640
89.6000
1.3871
15.4265
89.3000
0.6075
14.0394
89.2000
1.4291
13.4320
89.1000
0.7672
12.0029
89.0000
1.0557
11.2357
88.7000
1.5040
10.1800
88.5000
1.3859
8.6760
88.4000
1.0524
7.2901
88.3000
0.6958
6.2377
88.2000
1.4258
5.5419
88.0000
0.7957
4.1161
87.9000
0.1942
3.3204
87.8000
0.6439
3.1262
87.4000
1.5616
2.4823
87.2000
0.7536
0.9206
87.1000
0.1671
0.1671
87≈ 87.00
+ 0.00%
86.9000
1.8151
1.8151
86.7000
0.9221
2.7371
86.4000
1.1168
3.8540
86.1000
0.3049
4.1589
85.9000
0.7356
4.8945
85.8000
1.7427
6.6372
85.7000
0.7244
7.3616
85.6000
1.1696
8.5312
85.3000
1.2476
9.7788
85.1000
1.1311
10.9099
84.9000
0.8141
11.7240
84.7000
0.2625
11.9865
84.6000
0.2574
12.2439
84.4000
1.9070
14.1510
84.2000
0.8816
15.0326
84.0000
1.8170
16.8496
83.9000
1.8141
18.6637
83.8000
0.9819
19.6456
83.7000
1.1457
20.7913
83.5000
1.7597
22.5509
83.2000
0.8092
23.3602
83.1000
1.1562
24.5164
82.9000
1.2960
25.8124
82.5000
0.6029
26.4153
82.4000
1.1092
27.5244
82.3000
1.7345
29.2590
82.1000
1.8404
31.0993
81.9000
1.3712
32.4705
81.8000
1.7443
34.2148
81.6000
0.8266
35.0414
81.5000
1.1983
36.2397
81.3000
0.9472
37.1869
81.2000
0.7657
37.9525
81.1000
0.6488
38.6014
80.9000
1.2192
39.8205
80.7000
1.9239
41.7444
80.4000
0.9961
42.7405
80.3000
1.4797
44.2202
80.2000
0.8244
45.0446
79.9000
0.7099
45.7545
79.8000
1.3657
47.1202
79.5000
0.8627
47.9829
79.4000
1.9164
49.8993
79.1000
0.7605
50.6598
78.9000
0.5494
51.2092
78.7000
0.3867
51.5959
78.4000
0.9159
52.5118
78.3000
0.7817
53.2935
78.0000
1.6233
54.9168
77.9000
2.0543
56.9711
77.7000
1.9203
58.8914
77.6000
0.7540
59.6454
77.4000
1.7847
61.4301
77.3000
0.8007
62.2308
77.0000
1.1417
63.3726
76.9000
0.3205
63.6930
76.6000
1.1781
64.8711
76.5000
0.9496
65.8207
76.2000
1.7799
67.6006
76.1000
1.1446
68.7452
75.8000
0.9526
69.6978
75.7000
1.5104
71.2082
75.5000
0.9580
72.1662
75.4000
0.7851
72.9514
75.3000
1.1108
74.0622
75.1000
1.4747
75.5369
74.9000
0.2348
75.7717
74.7000
1.2673
77.0389
74.4000
1.5924
78.6314
74.2000
0.4757
79.1071
73.9000
0.2173
79.3243
73.4000
0.8947
80.2190
73.3000
0.6858
80.9048
72.1000
3.9773
84.8821
71.8000
10.6564
95.5385
71.2000
8.8976
104.4362
71.0000
8.4528
112.8890
70.4000
7.9221
120.8111
69.9000
4.6306
125.4417
69.8000
4.8296
130.2713
69.2000
6.3631
136.6343
68.5000
9.0921
145.7265
68.4000
6.1243
151.8508
67.4000
7.3811
159.2319
66.9000
1.5889
160.8207
66.6000
6.8950
167.7157
66.3000
4.6308
172.3465
65.6000
3.0826
175.4291
65.5000
10.5736
186.0026
64.8000
0.7797
186.7823
64.1000
4.0830
190.8654
63.1000
1.1805
192.0459
63.0000
4.6128
196.6587
62.5000
3.3944
200.0531
62.0000
2.9313
202.9844
61.8000
7.8613
210.8458
61.4000
2.9229
213.7686
61.2000
6.0233
219.7919
60.3000
11.0818
230.8737
60.0000
4.6574
235.5311
Price
Amount (QNT)
Total (QNT)
108.3000
4.7044
126.4841
107.3000
3.9155
121.7797
107.0000
5.7289
117.8641
106.9000
0.6029
112.1352
106.5000
5.0479
111.5323
106.1000
2.0323
106.4844
105.8000
1.7641
104.4520
104.9000
4.5872
102.6879
104.3000
0.9760
98.1007
103.6000
6.0552
97.1247
103.0000
4.9411
91.0695
102.5000
3.8910
86.1285
102.1000
7.3497
82.2375
101.1000
4.9466
74.8878
100.4000
3.5166
69.9412
99.8000
3.7696
66.4246
99.4000
6.0052
62.6550
98.9000
1.4597
56.6498
98.6000
3.6622
55.1901
98.1000
7.6663
51.5279
96.7000
0.9214
43.8616
96.3000
1.2622
42.9402
95.9000
1.1936
41.6780
95.5000
0.6716
40.4845
95.2000
0.2594
39.8129
95.0000
0.4112
39.5535
94.8000
1.2588
39.1423
94.7000
0.7280
37.8835
94.5000
1.1243
37.1555
94.1000
0.2069
36.0312
93.8000
0.2122
35.8242
93.6000
1.4501
35.6121
93.5000
1.1986
34.1619
93.4000
1.3139
32.9633
93.2000
0.4472
31.6495
92.9000
0.3790
31.2022
92.8000
0.5853
30.8232
92.6000
1.4446
30.2379
92.4000
0.4421
28.7933
92.3000
0.5377
28.3512
92.1000
0.5728
27.8135
91.8000
1.7584
27.2407
91.5000
1.5986
25.4823
91.4000
0.4083
23.8837
91.2000
0.7955
23.4753
91.1000
1.4634
22.6799
90.9000
1.2911
21.2165
90.7000
0.3893
19.9254
90.5000
0.4976
19.5361
90.1000
0.6874
19.0385
90.0000
1.4870
18.3511
89.7000
1.4375
16.8640
89.6000
1.3871
15.4265
89.3000
0.6075
14.0394
89.2000
1.4291
13.4320
89.1000
0.7672
12.0029
89.0000
1.0557
11.2357
88.7000
1.5040
10.1800
88.5000
1.3859
8.6760
88.4000
1.0524
7.2901
88.3000
0.6958
6.2377
88.2000
1.4258
5.5419
88.0000
0.7957
4.1161
87.9000
0.1942
3.3204
87.8000
0.6439
3.1262
87.4000
1.5616
2.4823
87.2000
0.7536
0.9206
87.1000
0.1671
0.1671
87≈ 87.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
87≈ 87.00
+ 0.00%
86.9000
1.8151
1.8151
86.7000
0.9221
2.7371
86.4000
1.1168
3.8540
86.1000
0.3049
4.1589
85.9000
0.7356
4.8945
85.8000
1.7427
6.6372
85.7000
0.7244
7.3616
85.6000
1.1696
8.5312
85.3000
1.2476
9.7788
85.1000
1.1311
10.9099
84.9000
0.8141
11.7240
84.7000
0.2625
11.9865
84.6000
0.2574
12.2439
84.4000
1.9070
14.1510
84.2000
0.8816
15.0326
84.0000
1.8170
16.8496
83.9000
1.8141
18.6637
83.8000
0.9819
19.6456
83.7000
1.1457
20.7913
83.5000
1.7597
22.5509
83.2000
0.8092
23.3602
83.1000
1.1562
24.5164
82.9000
1.2960
25.8124
82.5000
0.6029
26.4153
82.4000
1.1092
27.5244
82.3000
1.7345
29.2590
82.1000
1.8404
31.0993
81.9000
1.3712
32.4705
81.8000
1.7443
34.2148
81.6000
0.8266
35.0414
81.5000
1.1983
36.2397
81.3000
0.9472
37.1869
81.2000
0.7657
37.9525
81.1000
0.6488
38.6014
80.9000
1.2192
39.8205
80.7000
1.9239
41.7444
80.4000
0.9961
42.7405
80.3000
1.4797
44.2202
80.2000
0.8244
45.0446
79.9000
0.7099
45.7545
79.8000
1.3657
47.1202
79.5000
0.8627
47.9829
79.4000
1.9164
49.8993
79.1000
0.7605
50.6598
78.9000
0.5494
51.2092
78.7000
0.3867
51.5959
78.4000
0.9159
52.5118
78.3000
0.7817
53.2935
78.0000
1.6233
54.9168
77.9000
2.0543
56.9711
77.7000
1.9203
58.8914
77.6000
0.7540
59.6454
77.4000
1.7847
61.4301
77.3000
0.8007
62.2308
77.0000
1.1417
63.3726
76.9000
0.3205
63.6930
76.6000
1.1781
64.8711
76.5000
0.9496
65.8207
76.2000
1.7799
67.6006
76.1000
1.1446
68.7452
75.8000
0.9526
69.6978
75.7000
1.5104
71.2082
75.5000
0.9580
72.1662
75.4000
0.7851
72.9514
75.3000
1.1108
74.0622
75.1000
1.4747
75.5369
74.9000
0.2348
75.7717
74.7000
1.2673
77.0389
74.4000
1.5924
78.6314
74.2000
0.4757
79.1071
73.9000
0.2173
79.3243
73.4000
0.8947
80.2190
73.3000
0.6858
80.9048
72.1000
3.9773
84.8821
71.8000
10.6564
95.5385
71.2000
8.8976
104.4362
71.0000
8.4528
112.8890
70.4000
7.9221
120.8111
69.9000
4.6306
125.4417
69.8000
4.8296
130.2713
69.2000
6.3631
136.6343
68.5000
9.0921
145.7265
68.4000
6.1243
151.8508
67.4000
7.3811
159.2319
66.9000
1.5889
160.8207
66.6000
6.8950
167.7157
66.3000
4.6308
172.3465
65.6000
3.0826
175.4291
65.5000
10.5736
186.0026
64.8000
0.7797
186.7823
64.1000
4.0830
190.8654
63.1000
1.1805
192.0459
63.0000
4.6128
196.6587
62.5000
3.3944
200.0531
62.0000
2.9313
202.9844
61.8000
7.8613
210.8458
61.4000
2.9229
213.7686
61.2000
6.0233
219.7919
60.3000
11.0818
230.8737
60.0000
4.6574
235.5311
Trades
Time
Price(USDT)
Amount(QNT)
13:29:05
87.0000
0.4046
13:29:01
87.0000
0.0980
13:28:31
87.0000
0.0952
13:28:27
87.0000
0.1613
13:28:27
87.0000
0.1948
13:28:10
87.0000
0.4691
13:28:10
87.0000
0.1948
13:28:09
87.1000
0.3752
13:27:48
87.1000
0.3752
13:27:44
87.2000
0.0949
13:27:27
87.2000
0.3334
13:27:14
87.2000
0.4834
13:27:10
87.2000
0.5236
13:26:53
87.0000
1.0950
13:26:49
87.0000
5.0216
13:26:40
87.0000
2.5856
13:26:36
86.9000
0.8362
13:26:27
87.0000
0.0978
13:26:23
87.0000
0.2521
13:26:23
87.0000
0.0978
13:26:19
87.0000
0.0978
13:25:58
87.1000
0.0981
13:25:31
87.1000
1.5808
13:25:27
87.1000
0.0974
13:25:19
87.0000
0.3242
13:25:15
87.0000
0.6259
13:24:58
86.9000
0.7237
13:24:58
86.9000
0.1758
13:24:53
87.0000
0.4801
13:24:45
87.0000
0.0956
13:24:40
87.0000
0.0976
13:24:36
87.0000
0.3177
13:24:27
87.1000
16.9478
13:24:27
87.2000
0.0979
13:24:06
87.2000
0.3102
13:24:06
87.2000
0.0968
13:24:06
87.2000
0.0011
13:23:45
87.2000
0.0968
13:23:28
87.2000
0.0979
13:23:23
87.3000
10.2418
13:23:23
87.3000
1.2810
13:23:23
87.3000
0.6442
13:23:19
87.4000
0.3187
13:23:02
87.3000
0.6442
13:22:53
87.4000
6.4610
13:22:45
87.4000
0.3377
13:22:40
87.4000
0.9256
13:22:32
87.3000
0.4965
13:22:28
87.3000
0.4472
13:22:23
87.3000
0.9843
13:22:19
87.3000
1.6029
13:22:19
87.3000
0.2444
13:22:10
87.8000
10.7538
13:22:02
87.9000
0.4037
13:21:56
87.9000
0.5336
13:21:39
87.8000
0.5253
13:21:30
87.8000
1.2956
13:21:26
87.8000
0.3995
13:21:09
87.7000
0.3455
13:21:04
87.8000
0.3096
13:20:56
87.8000
0.0130
13:20:56
87.8000
0.3096
13:20:43
87.8000
0.4311
13:20:43
87.8000
0.3096
13:20:39
87.8000
0.3096
13:20:34
87.9000
3.2438
13:20:17
87.8000
0.0975
13:20:04
87.8000
0.4174
13:20:00
87.8000
0.0936
13:19:47
87.7000
0.4658
13:19:47
87.7000
0.1523
13:19:39
87.6000
2.1186
13:19:35
87.5000
0.3856
13:19:26
87.5000
0.5170
13:19:01
87.5000
0.4082
13:18:40
87.5000
0.0951
13:18:35
87.5000
0.4297
13:18:27
87.4000
0.0987
13:18:23
87.4000
0.4782
13:18:10
87.4000
0.3004
13:18:05
87.5000
0.8662
13:18:01
87.6000
23.5130
13:18:01
87.5000
0.5511
13:17:57
87.2000
1.2891
13:17:57
87.1000
0.3363
13:17:44
87.0000
0.0984
13:17:40
87.0000
0.3805
13:17:31
87.0000
0.0988
13:16:53
87.1000
0.5424
13:16:06
87.0000
0.0988
13:15:58
87.0000
0.0940
13:15:49
87.0000
0.0966
13:15:45
87.0000
0.4770
13:15:11
87.1000
0.0953
13:15:03
87.0000
0.0974
13:14:50
87.1000
0.3104
13:14:16
87.0000
0.0988
13:14:08
87.0000
0.4074
13:13:55
87.0000
0.0940
13:13:04
87.0000
0.3258
Switch to Spot