QNT/USDT
106.4
≈ 106.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
126.9000
0.7090
74.3805
126.4000
1.7208
73.6715
126.0000
3.7087
71.9507
125.4000
3.1117
68.2420
124.0000
4.0903
65.1303
122.9000
2.5838
61.04001
122.5000
4.5695
58.4563
122.1000
3.5973
53.8868
121.6000
0.6709
50.2894
121.3000
2.0772
49.6185
119.9000
4.6740
47.5413
119.6000
5.0767
42.8673
118.4000
0.8696
37.7906
118.0000
1.6718
36.9211
117.1000
5.9913
35.2492
116.5000
1.3161
29.2579
116.1000
0.5650
27.9418
115.7000
0.1442
27.3768
115.6000
0.2984
27.2326
115.2000
0.2827
26.9342
114.9000
0.8126
26.6514
114.5000
0.3147
25.8388
114.4000
1.1869
25.5241
114.1000
0.9514
24.3372
113.8000
0.7902
23.3858
113.7000
0.2802
22.5955
113.5000
0.5110
22.3154
113.3000
1.4065
21.8044
113.0000
0.3222
20.3979
112.6000
1.2906
20.0757
112.5000
0.5965
18.7852
112.1000
1.0132
18.1886
111.9000
0.3701
17.1754
111.5000
0.8141
16.8054
111.2000
1.3096
15.9913
110.9000
0.1275
14.6818
110.5000
1.3981
14.5543
110.4000
1.0876
13.1562
110.3000
0.2596
12.0686
110.0000
0.9620
11.8090
109.9000
0.5546
10.8470
109.6000
1.2536
10.2924
109.2000
0.7502
9.0388
109.0000
1.3110
8.2885
108.6000
0.5290
6.9775
108.5000
0.2992
6.4485
108.4000
0.2157
6.1493
108.2000
0.5863
5.9337
108.1000
1.3708
5.3474
107.7000
0.9310
3.9766
107.4000
0.4921
3.0456
107.0000
0.4585
2.5535
106.8000
0.2728
2.0950
106.7000
0.7918
1.8223
106.6000
1.0305
1.0305
106.4≈ 106.40
+ 0.00%
106.4000
0.4495
0.4495
106.2000
1.3948
1.8443
106.0000
0.5454
2.3897
105.7000
1.0761
3.4658
105.2000
0.5604
4.0263
104.8000
1.0636
5.0899
104.3000
1.1471
6.2370
104.1000
0.5469
6.7838
103.8000
1.2313
8.0151
103.6000
1.1191
9.1342
103.4000
1.0079
10.1421
102.9000
0.9489
11.0910
102.6000
0.8204
11.9114
102.1000
0.3663
12.2777
101.7000
0.4742
12.7519
101.5000
0.1311
12.8830
101.1000
1.3403
14.2233
100.9000
1.5918
15.8150
100.7000
0.9039
16.7189
100.2000
1.1576
17.8765
99.8000
0.5316
18.4081
99.4000
1.1137
19.5218
98.9000
0.4947
20.0165
98.6000
1.5014
21.5180
98.1000
0.4060
21.9240
97.9000
1.6417
23.5657
97.4000
1.5075
25.0731
97.0000
0.7736
25.8467
96.7000
1.3788
27.2255
96.4000
0.2179
27.4434
96.2000
1.5074
28.9508
95.8000
1.4576
30.4083
95.4000
0.9821
31.3904
95.2000
1.2476
32.6380
94.7000
1.2841
33.9221
94.3000
1.4714
35.3935
93.8000
1.1964
36.5899
93.6000
0.6775
37.2673
93.1000
0.5016
37.7690
92.6000
0.3737
38.1426
91.9000
8.6326
46.7753
90.9000
4.1013
50.8766
90.4000
4.2027
55.0793
89.1000
2.4854
57.5647
88.7000
4.7477
62.3123
87.2000
7.6571
69.9694
86.8000
6.1457
76.1151
86.2000
2.8391
78.9541
85.7000
7.6941
86.6482
85.2000
4.7751
91.4233
84.0000
5.5862
97.0094
82.5000
2.0867
99.0961
81.8000
4.5998
103.6959
81.3000
9.5053
113.2012
80.7000
3.1651
116.3663
53.3000
2.2406
118.6069
52.6000
1.4706
120.0775
52.2000
0.3061
120.3836
51.9000
1.2470
121.6306
50.7000
6.8960
128.5266
49.5000
5.9833
134.5099
49.0000
7.0429
141.5528
47.7000
16.0247
157.5775
47.3000
16.8121
174.3896
46.4000
16.7071
191.0967
44.4000
12.1099
203.2066
43.4000
12.8885
216.0951
42.9000
10.0254
226.1205
42.5000
15.8748
241.9953
41.0000
12.3692
254.3645
0.2000
5.0000
259.3645
0.1000
71.0000
330.3645
Price
Amount (QNT)
Total (QNT)
126.9000
0.7090
74.3805
126.4000
1.7208
73.6715
126.0000
3.7087
71.9507
125.4000
3.1117
68.2420
124.0000
4.0903
65.1303
122.9000
2.5838
61.04001
122.5000
4.5695
58.4563
122.1000
3.5973
53.8868
121.6000
0.6709
50.2894
121.3000
2.0772
49.6185
119.9000
4.6740
47.5413
119.6000
5.0767
42.8673
118.4000
0.8696
37.7906
118.0000
1.6718
36.9211
117.1000
5.9913
35.2492
116.5000
1.3161
29.2579
116.1000
0.5650
27.9418
115.7000
0.1442
27.3768
115.6000
0.2984
27.2326
115.2000
0.2827
26.9342
114.9000
0.8126
26.6514
114.5000
0.3147
25.8388
114.4000
1.1869
25.5241
114.1000
0.9514
24.3372
113.8000
0.7902
23.3858
113.7000
0.2802
22.5955
113.5000
0.5110
22.3154
113.3000
1.4065
21.8044
113.0000
0.3222
20.3979
112.6000
1.2906
20.0757
112.5000
0.5965
18.7852
112.1000
1.0132
18.1886
111.9000
0.3701
17.1754
111.5000
0.8141
16.8054
111.2000
1.3096
15.9913
110.9000
0.1275
14.6818
110.5000
1.3981
14.5543
110.4000
1.0876
13.1562
110.3000
0.2596
12.0686
110.0000
0.9620
11.8090
109.9000
0.5546
10.8470
109.6000
1.2536
10.2924
109.2000
0.7502
9.0388
109.0000
1.3110
8.2885
108.6000
0.5290
6.9775
108.5000
0.2992
6.4485
108.4000
0.2157
6.1493
108.2000
0.5863
5.9337
108.1000
1.3708
5.3474
107.7000
0.9310
3.9766
107.4000
0.4921
3.0456
107.0000
0.4585
2.5535
106.8000
0.2728
2.0950
106.7000
0.7918
1.8223
106.6000
1.0305
1.0305
106.4≈ 106.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
106.4≈ 106.40
+ 0.00%
106.4000
0.4495
0.4495
106.2000
1.3948
1.8443
106.0000
0.5454
2.3897
105.7000
1.0761
3.4658
105.2000
0.5604
4.0263
104.8000
1.0636
5.0899
104.3000
1.1471
6.2370
104.1000
0.5469
6.7838
103.8000
1.2313
8.0151
103.6000
1.1191
9.1342
103.4000
1.0079
10.1421
102.9000
0.9489
11.0910
102.6000
0.8204
11.9114
102.1000
0.3663
12.2777
101.7000
0.4742
12.7519
101.5000
0.1311
12.8830
101.1000
1.3403
14.2233
100.9000
1.5918
15.8150
100.7000
0.9039
16.7189
100.2000
1.1576
17.8765
99.8000
0.5316
18.4081
99.4000
1.1137
19.5218
98.9000
0.4947
20.0165
98.6000
1.5014
21.5180
98.1000
0.4060
21.9240
97.9000
1.6417
23.5657
97.4000
1.5075
25.0731
97.0000
0.7736
25.8467
96.7000
1.3788
27.2255
96.4000
0.2179
27.4434
96.2000
1.5074
28.9508
95.8000
1.4576
30.4083
95.4000
0.9821
31.3904
95.2000
1.2476
32.6380
94.7000
1.2841
33.9221
94.3000
1.4714
35.3935
93.8000
1.1964
36.5899
93.6000
0.6775
37.2673
93.1000
0.5016
37.7690
92.6000
0.3737
38.1426
91.9000
8.6326
46.7753
90.9000
4.1013
50.8766
90.4000
4.2027
55.0793
89.1000
2.4854
57.5647
88.7000
4.7477
62.3123
87.2000
7.6571
69.9694
86.8000
6.1457
76.1151
86.2000
2.8391
78.9541
85.7000
7.6941
86.6482
85.2000
4.7751
91.4233
84.0000
5.5862
97.0094
82.5000
2.0867
99.0961
81.8000
4.5998
103.6959
81.3000
9.5053
113.2012
80.7000
3.1651
116.3663
53.3000
2.2406
118.6069
52.6000
1.4706
120.0775
52.2000
0.3061
120.3836
51.9000
1.2470
121.6306
50.7000
6.8960
128.5266
49.5000
5.9833
134.5099
49.0000
7.0429
141.5528
47.7000
16.0247
157.5775
47.3000
16.8121
174.3896
46.4000
16.7071
191.0967
44.4000
12.1099
203.2066
43.4000
12.8885
216.0951
42.9000
10.0254
226.1205
42.5000
15.8748
241.9953
41.0000
12.3692
254.3645
0.2000
5.0000
259.3645
0.1000
71.0000
330.3645
Trades
Time
Price(USDT)
Amount(QNT)
08:53:25
106.4000
0.6624
08:53:17
106.5000
0.4306
08:53:04
106.5000
0.0957
08:53:00
106.5000
0.3130
08:52:30
106.6000
0.0998
08:52:09
106.6000
0.0946
08:51:48
106.5000
0.0976
08:51:35
106.5000
0.0984
08:51:09
106.5000
0.0963
08:50:57
106.6000
0.0931
08:50:32
106.5000
0.0953
08:50:10
106.5000
3.2859
08:50:06
106.5000
0.0957
08:50:02
106.5000
0.6363
08:49:02
106.6000
0.0981
08:48:37
106.6000
0.3328
08:48:25
106.6000
0.0937
08:48:07
106.8000
0.0945
08:47:46
106.8000
0.0945
08:47:21
106.7000
0.3300
08:47:21
106.8000
0.0300
08:47:20
106.8000
0.0633
08:47:20
106.8000
0.2822
08:47:12
106.8000
0.0934
08:47:08
106.8000
0.3756
08:47:03
106.9000
0.0933
08:46:55
106.9000
0.0979
08:46:38
106.9000
0.5246
08:46:25
106.9000
0.7146
08:46:04
106.6000
0.0946
08:45:25
106.6000
0.0969
08:45:12
106.6000
0.1069
08:45:12
106.6000
0.5035
08:45:08
106.7000
0.0954
08:44:30
106.7000
0.0973
08:44:05
106.8000
0.0967
08:43:10
106.8000
0.6546
08:43:06
106.7000
0.0366
08:43:06
106.7000
0.5488
08:42:36
106.9000
0.0980
08:42:27
106.9000
0.0994
08:42:23
106.9000
1.2038
08:42:23
106.9000
0.2674
08:41:36
107.0000
0.0645
08:41:36
107.0000
0.0344
08:41:23
107.0000
0.0993
08:41:11
107.0000
0.0964
08:41:06
107.0000
0.0976
08:41:02
107.0000
0.0935
08:40:50
107.0000
0.4212
08:40:41
107.1000
0.0973
08:40:36
107.1000
0.0943
08:40:11
107.2000
0.0992
08:40:07
107.2000
0.0955
08:39:41
107.2000
1.8265
08:38:51
107.1000
0.0980
08:38:12
107.2000
0.0982
08:37:35
107.2000
0.0936
08:36:56
107.2000
0.0956
08:36:52
107.2000
0.0987
08:36:39
107.2000
0.3429
08:36:35
107.2000
0.0995
08:36:18
107.2000
0.0939
08:36:14
107.2000
0.0972
08:35:45
107.2000
0.0984
08:35:23
107.3000
0.0968
08:35:11
107.3000
0.0949
08:34:41
107.3000
0.3492
08:34:20
107.4000
1.5612
08:34:16
107.4000
0.0988
08:33:04
107.2000
0.6277
08:32:47
107.3000
0.0997
08:32:01
107.3000
0.3103
08:31:52
107.4000
0.0990
08:31:48
107.4000
0.0940
08:31:23
107.5000
0.0951
08:31:18
107.5000
0.0950
08:30:57
107.5000
0.0993
08:30:32
107.6000
0.0986
08:30:23
107.6000
0.5334
08:30:19
107.6000
0.6059
08:30:15
107.6000
0.0988
08:28:57
107.6000
0.0949
08:28:24
107.6000
0.3842
08:28:07
107.5000
0.0965
08:26:59
107.5000
0.0981
08:26:17
107.6000
0.0983
08:26:08
107.6000
0.0940
08:26:04
107.6000
0.0991
08:25:47
107.7000
0.1316
08:25:30
107.7000
0.4726
08:25:30
107.7000
0.1316
08:25:08
107.8000
0.0951
08:24:56
107.8000
0.0965
08:23:52
107.7000
0.0972
08:23:31
107.7000
0.0979
08:23:14
107.7000
0.4240
08:23:01
107.8000
0.0954
08:22:44
107.8000
0.0985
08:22:36
107.8000
0.0968
Switch to Spot