QNT/USDT
69.9
≈ 69.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
91.7000
6.2897
120.4635
90.7000
2.5256
114.1737
90.4000
1.5717
111.6481
90.0000
8.2237
110.0764
89.0000
7.8775
101.8527
88.6000
4.9753
93.9752
87.4000
4.9725
88.9998
86.3000
9.0847
84.0274
85.0000
3.9583
74.9427
84.2000
6.3090
70.9844
83.5000
5.6780
64.6754
82.9000
5.1795
58.9974
81.7000
4.1762
53.8180
81.0000
0.8381
49.6418
80.5000
3.870{3}
48.8037
79.9000
0.9007
44.9337
79.5000
1.2889
44.0330
79.2000
1.3552
42.7441
78.9000
0.7935
41.3889
78.5000
0.8380
40.5954
78.3000
0.9047
39.7574
78.2000
1.3174
38.8527
77.9000
0.5574
37.5352
77.8000
0.1958
36.9779
77.5000
1.8697
36.7820
77.3000
1.6088
34.9123
77.1000
0.9374
33.3035
76.7000
0.6958
32.3661
76.6000
1.0179
31.6703
76.4000
1.0307
30.6524
76.0000
0.8162
29.6217
75.9000
1.1479
28.8055
75.7000
1.2034
27.6576
75.5000
2.1082
26.4542
75.3000
1.9686
24.3460
75.0000
2.0473
22.3773
74.8000
1.3683
20.3301
74.4000
1.8854
18.9618
74.0000
0.4468
17.0765
73.6000
1.6529
16.6297
73.2000
1.6942
14.9767
73.1000
1.9897
13.2825
72.9000
0.3940
11.2928
72.7000
1.7645
10.8988
72.3000
1.3688
9.1344
71.9000
0.3325
7.7656
71.8000
0.4708
7.4331
71.5000
2.2341
6.9624
71.3000
0.3649
4.7282
70.9000
0.7590
4.3633
70.5000
0.1913
3.6044
70.3000
0.6556
3.4131
70.2000
0.5364
2.7575
70.1000
1.1142
2.2210
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.6000
2.1241
3.9667
69.4000
2.1563
6.1231
69.2000
0.8230
6.9461
68.9000
0.8739
7.8200
68.4000
1.8174
9.6373
67.9000
2.0808
11.7181
67.6000
0.4452
12.1633
67.2000
0.9882
13.1515
67.0000
2.0339
15.1855
66.5000
0.5095
15.6950
66.0000
1.5975
17.2925
65.7000
1.0803
18.3728
65.4000
2.2049
20.5778
65.2000
0.7968
21.3746
64.7000
1.5260
22.9006
64.2000
1.1258
24.0264
63.7000
0.2285
24.2549
63.2000
1.6635
25.9184
62.9000
1.1702
27.0886
62.5000
0.2356
27.3242
62.2000
0.8907
28.2149
61.9000
0.4654
28.6803
61.6000
0.8610
29.5412
61.4000
1.1215
30.6627
60.9000
1.0396
31.7023
60.6000
0.5617
32.2640
60.4000
0.5629
32.8269
59.9000
2.0271
34.8540
59.6000
0.8684
35.7224
59.3000
2.2762
37.9986
58.9000
2.4955
40.4940
58.7000
1.0239
41.5179
58.3000
1.7370
43.2549
58.1000
2.0064
45.2613
57.8000
0.5480
45.8093
57.3000
1.7084
47.5177
56.9000
1.4523
48.9700
56.5000
0.7561
49.7261
56.0000
1.1410
50.8671
55.3000
13.1989
64.0660
54.7000
14.4182
78.4842
53.9000
10.2406
88.7248
52.6000
7.8454
96.5702
51.9000
8.2363
104.8065
51.1000
5.3592
110.1657
50.2000
6.6572
116.8229
48.8000
12.3288
129.1517
47.6000
8.5171
137.6689
46.3000
10.4387
148.1075
45.8000
6.8371
154.9446
44.7000
3.5047
158.4493
44.2000
17.7540
176.2034
43.8000
3.2449
179.4483
42.7000
9.3269
188.7752
0.2000
5.0000
193.7752
0.1000
71.0000
264.7752
Price
Amount (QNT)
Total (QNT)
91.7000
6.2897
120.4635
90.7000
2.5256
114.1737
90.4000
1.5717
111.6481
90.0000
8.2237
110.0764
89.0000
7.8775
101.8527
88.6000
4.9753
93.9752
87.4000
4.9725
88.9998
86.3000
9.0847
84.0274
85.0000
3.9583
74.9427
84.2000
6.3090
70.9844
83.5000
5.6780
64.6754
82.9000
5.1795
58.9974
81.7000
4.1762
53.8180
81.0000
0.8381
49.6418
80.5000
3.870{3}
48.8037
79.9000
0.9007
44.9337
79.5000
1.2889
44.0330
79.2000
1.3552
42.7441
78.9000
0.7935
41.3889
78.5000
0.8380
40.5954
78.3000
0.9047
39.7574
78.2000
1.3174
38.8527
77.9000
0.5574
37.5352
77.8000
0.1958
36.9779
77.5000
1.8697
36.7820
77.3000
1.6088
34.9123
77.1000
0.9374
33.3035
76.7000
0.6958
32.3661
76.6000
1.0179
31.6703
76.4000
1.0307
30.6524
76.0000
0.8162
29.6217
75.9000
1.1479
28.8055
75.7000
1.2034
27.6576
75.5000
2.1082
26.4542
75.3000
1.9686
24.3460
75.0000
2.0473
22.3773
74.8000
1.3683
20.3301
74.4000
1.8854
18.9618
74.0000
0.4468
17.0765
73.6000
1.6529
16.6297
73.2000
1.6942
14.9767
73.1000
1.9897
13.2825
72.9000
0.3940
11.2928
72.7000
1.7645
10.8988
72.3000
1.3688
9.1344
71.9000
0.3325
7.7656
71.8000
0.4708
7.4331
71.5000
2.2341
6.9624
71.3000
0.3649
4.7282
70.9000
0.7590
4.3633
70.5000
0.1913
3.6044
70.3000
0.6556
3.4131
70.2000
0.5364
2.7575
70.1000
1.1142
2.2210
70.0000
1.1069
1.1069
69.9≈ 69.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
69.9≈ 69.90
+ 0.00%
69.8000
1.8427
1.8427
69.6000
2.1241
3.9667
69.4000
2.1563
6.1231
69.2000
0.8230
6.9461
68.9000
0.8739
7.8200
68.4000
1.8174
9.6373
67.9000
2.0808
11.7181
67.6000
0.4452
12.1633
67.2000
0.9882
13.1515
67.0000
2.0339
15.1855
66.5000
0.5095
15.6950
66.0000
1.5975
17.2925
65.7000
1.0803
18.3728
65.4000
2.2049
20.5778
65.2000
0.7968
21.3746
64.7000
1.5260
22.9006
64.2000
1.1258
24.0264
63.7000
0.2285
24.2549
63.2000
1.6635
25.9184
62.9000
1.1702
27.0886
62.5000
0.2356
27.3242
62.2000
0.8907
28.2149
61.9000
0.4654
28.6803
61.6000
0.8610
29.5412
61.4000
1.1215
30.6627
60.9000
1.0396
31.7023
60.6000
0.5617
32.2640
60.4000
0.5629
32.8269
59.9000
2.0271
34.8540
59.6000
0.8684
35.7224
59.3000
2.2762
37.9986
58.9000
2.4955
40.4940
58.7000
1.0239
41.5179
58.3000
1.7370
43.2549
58.1000
2.0064
45.2613
57.8000
0.5480
45.8093
57.3000
1.7084
47.5177
56.9000
1.4523
48.9700
56.5000
0.7561
49.7261
56.0000
1.1410
50.8671
55.3000
13.1989
64.0660
54.7000
14.4182
78.4842
53.9000
10.2406
88.7248
52.6000
7.8454
96.5702
51.9000
8.2363
104.8065
51.1000
5.3592
110.1657
50.2000
6.6572
116.8229
48.8000
12.3288
129.1517
47.6000
8.5171
137.6689
46.3000
10.4387
148.1075
45.8000
6.8371
154.9446
44.7000
3.5047
158.4493
44.2000
17.7540
176.2034
43.8000
3.2449
179.4483
42.7000
9.3269
188.7752
0.2000
5.0000
193.7752
0.1000
71.0000
264.7752
Trades
Time
Price(USDT)
Amount(QNT)
05:32:09
69.9000
0.3698
05:31:40
69.9000
0.0972
05:31:31
69.9000
0.0967
05:30:45
70.0000
0.0977
05:30:15
70.0000
0.4080
05:29:11
70.0000
0.0944
05:28:58
70.0000
0.4004
05:28:54
70.0000
0.0952
05:28:46
70.0000
0.0975
05:28:33
70.0000
0.0968
05:28:16
70.0000
0.0978
05:28:07
70.0000
0.0979
05:27:59
70.0000
2.5239
05:27:13
69.9000
0.0934
05:26:56
69.9000
0.0996
05:26:48
69.9000
0.0968
05:25:57
69.9000
0.9509
05:25:57
69.9000
0.4320
05:25:53
69.9000
0.4320
05:25:24
70.0000
0.0967
05:24:25
70.0000
0.0957
05:24:03
70.0000
0.0996
05:23:25
69.9000
0.8620
05:23:17
69.9000
0.0990
05:22:05
69.9000
0.0976
05:21:44
69.9000
0.0935
05:21:18
69.9000
0.0945
05:20:57
69.9000
0.0977
05:20:02
69.9000
0.0993
05:19:41
69.9000
0.0999
05:19:37
69.9000
0.0992
05:18:25
69.9000
0.0960
05:18:12
69.9000
0.0953
05:17:59
69.9000
0.0972
05:17:51
69.9000
0.0957
05:17:17
69.9000
0.0987
05:15:53
69.9000
0.0953
05:15:44
69.9000
0.8473
05:15:14
69.8000
0.0951
05:15:06
69.8000
0.0952
05:14:50
69.8000
0.0951
05:14:45
69.8000
0.0936
05:13:16
69.8000
0.0966
05:12:25
69.9000
0.5286
05:12:20
69.9000
0.0951
05:12:12
69.9000
0.0954
05:11:04
69.9000
0.0940
05:10:55
69.9000
0.0955
05:09:18
69.9000
0.0954
05:08:44
69.9000
0.0933
05:08:40
69.9000
0.0945
05:08:36
69.9000
0.5250
05:08:28
69.9000
0.0955
05:08:15
69.9000
0.0982
05:08:02
69.9000
0.0968
05:07:45
69.9000
0.0945
05:07:07
69.9000
0.0947
05:07:03
69.9000
0.0990
05:06:51
70.0000
0.0970
05:06:46
70.0000
0.0944
05:05:17
70.0000
0.3158
05:05:13
70.0000
3.1231
05:04:23
69.9000
0.0947
05:03:46
69.9000
0.0956
05:03:03
69.9000
0.0963
05:02:55
69.9000
0.0947
05:02:38
69.9000
0.10{3}
05:01:13
69.9000
0.3434
04:59:48
69.8000
0.0981
04:59:01
69.8000
0.0947
04:58:35
69.8000
0.0966
04:56:37
69.8000
0.0983
04:55:50
69.9000
0.0996
04:55:04
69.8000
0.0975
04:54:55
69.8000
0.3068
04:54:13
69.9000
0.0945
04:53:35
69.9000
0.0981
04:53:31
69.9000
0.0962
04:53:01
69.9000
0.0995
04:52:53
69.9000
0.0943
04:52:45
69.9000
0.0942
04:52:32
69.9000
0.0965
04:52:07
69.9000
1.5565
04:51:50
69.9000
0.0982
04:51:20
69.9000
0.0988
04:51:04
69.9000
0.0954
04:50:59
69.9000
0.0975
04:50:42
69.9000
0.0982
04:50:21
69.8000
0.3614
04:49:25
69.8000
0.3804
04:49:20
69.8000
0.0975
04:48:48
69.8000
0.0947
04:48:40
69.8000
0.0941
04:48:31
69.9000
0.9762
04:48:23
69.8000
0.0958
04:44:46
69.8000
0.0987
04:44:17
69.8000
0.0938
04:43:55
69.8000
0.0973
04:43:34
69.8000
0.3960
04:43:34
69.8000
0.2647
Switch to Spot