QNT/USDT
92.2
≈ 92.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
114.4000
6.0498
95.1802
113.6000
4.8572
89.1305
112.8000
3.4098
84.2733
111.9000
3.9221
80.8634
111.4000
2.0060
76.9414
110.1000
1.4874
74.9353
109.8000
0.9189
73.4479
108.6000
6.5235
72.5291
108.3000
5.5715
66.0056
107.8000
3.3992
60.4341
106.9000
4.2991
57.0348
105.6000
7.0455
52.7358
104.8000
7.1282
45.6902
104.3000
2.5968
38.5620
103.6000
0.5713
35.9652
102.9000
1.1832
35.3938
102.5000
0.8975
34.2107
102.1000
0.9010
33.3132
101.9000
1.1779
32.4122
101.6000
0.3117
31.2343
101.3000
1.0516
30.9226
100.9000
1.0740
29.8710
100.5000
0.7225
28.7970
100.2000
1.2928
28.0745
100.1000
0.2330
26.7817
99.7000
0.4184
26.5486
99.5000
0.6980
26.1303
99.2000
1.4251
25.4323
98.9000
0.8417
24.0073
98.8000
0.5899
23.1656
98.4000
0.7184
22.5756
98.3000
0.8963
21.8572
97.9000
1.3741
20.9609
97.7000
1.3550
19.5868
97.3000
1.1782
18.2318
97.2000
0.2188
17.0536
96.8000
0.9363
16.8348
96.5000
1.4433
15.8985
96.4000
0.7127
14.4552
96.2000
0.5116
13.7425
95.9000
1.60{3}4
13.2309
95.8000
1.3973
11.6308
95.4000
0.7219
10.2335
95.0000
0.5964
9.5116
94.8000
0.3516
8.9152
94.7000
0.5432
8.5636
94.6000
0.5454
8.0204
94.3000
1.0961
7.4750
94.1000
0.3610
6.3789
94.0000
1.4367
6.0179
93.6000
1.2930
4.5812
93.3000
0.7307
3.2882
92.9000
0.7358
2.5576
92.7000
1.2260
1.8218
92.3000
0.5958
0.5958
92.2≈ 92.20
+ 0.00%
92.1000
0.5579
0.5579
91.6000
0.7380
1.2959
91.3000
0.2581
1.5539
90.8000
0.3084
1.8623
90.4000
1.6538
3.5161
89.9000
0.3229
3.8390
89.7000
1.4673
5.3063
89.4000
1.6517
6.9580
89.0000
1.0086
7.9665
88.8000
0.7217
8.6883
88.6000
1.5536
10.2419
88.3000
1.1760
11.4178
87.8000
1.4550
12.8728
87.3000
1.5658
14.4386
87.1000
0.4423
14.8809
86.7000
1.3315
16.2124
86.4000
0.2219
16.4343
86.2000
0.8073
17.2417
85.8000
0.7488
17.9904
85.3000
1.3442
19.3346
85.1000
1.8603
21.1949
84.6000
1.5233
22.7181
84.3000
1.8914
24.6096
83.8000
1.1078
25.7174
83.6000
0.8559
26.5733
83.1000
0.7362
27.3095
82.9000
0.7449
28.0544
82.5000
0.7404
28.7948
82.1000
1.2068
30.0016
81.8000
0.9614
30.9630
81.3000
1.3292
32.2922
81.1000
1.2909
33.5832
80.7000
1.4649
35.0480
80.2000
1.5752
36.6232
79.7000
1.0643
37.6875
79.3000
0.3257
38.0132
78.9000
1.2554
39.2685
78.6000
0.6997
39.9683
78.1000
1.6284
41.5967
77.6000
0.3005
41.8971
76.8000
7.5485
49.4457
76.0000
9.0920
58.5377
75.4000
3.2910
61.8288
74.5000
8.7835
70.6122
73.1000
3.7478
74.36001
72.1000
1.2425
75.6025
71.5000
9.4203
85.0228
71.1000
10.5797
95.6025
69.8000
3.2433
98.8459
69.4000
5.0098
103.8557
68.0000
8.0103
111.8659
67.4000
3.2092
115.0751
66.4000
9.8125
124.8876
65.5000
3.2849
128.1724
64.6000
12.1949
140.3673
53.3000
2.2406
142.6080
52.6000
1.4706
144.0786
52.2000
0.3061
144.3847
51.9000
1.2470
145.6317
50.7000
6.8960
152.5277
49.5000
5.9833
158.5110
49.0000
7.0429
165.5539
47.7000
16.0247
181.5786
47.3000
16.8121
198.3906
46.4000
16.7071
215.0977
44.4000
12.1099
227.2076
43.4000
12.8885
240.0961
42.9000
10.0254
250.1215
42.5000
15.8748
265.9963
41.0000
12.3692
278.3655
0.2000
5.0000
283.3655
0.1000
71.0000
354.3655
Price
Amount (QNT)
Total (QNT)
114.4000
6.0498
95.1802
113.6000
4.8572
89.1305
112.8000
3.4098
84.2733
111.9000
3.9221
80.8634
111.4000
2.0060
76.9414
110.1000
1.4874
74.9353
109.8000
0.9189
73.4479
108.6000
6.5235
72.5291
108.3000
5.5715
66.0056
107.8000
3.3992
60.4341
106.9000
4.2991
57.0348
105.6000
7.0455
52.7358
104.8000
7.1282
45.6902
104.3000
2.5968
38.5620
103.6000
0.5713
35.9652
102.9000
1.1832
35.3938
102.5000
0.8975
34.2107
102.1000
0.9010
33.3132
101.9000
1.1779
32.4122
101.6000
0.3117
31.2343
101.3000
1.0516
30.9226
100.9000
1.0740
29.8710
100.5000
0.7225
28.7970
100.2000
1.2928
28.0745
100.1000
0.2330
26.7817
99.7000
0.4184
26.5486
99.5000
0.6980
26.1303
99.2000
1.4251
25.4323
98.9000
0.8417
24.0073
98.8000
0.5899
23.1656
98.4000
0.7184
22.5756
98.3000
0.8963
21.8572
97.9000
1.3741
20.9609
97.7000
1.3550
19.5868
97.3000
1.1782
18.2318
97.2000
0.2188
17.0536
96.8000
0.9363
16.8348
96.5000
1.4433
15.8985
96.4000
0.7127
14.4552
96.2000
0.5116
13.7425
95.9000
1.60{3}4
13.2309
95.8000
1.3973
11.6308
95.4000
0.7219
10.2335
95.0000
0.5964
9.5116
94.8000
0.3516
8.9152
94.7000
0.5432
8.5636
94.6000
0.5454
8.0204
94.3000
1.0961
7.4750
94.1000
0.3610
6.3789
94.0000
1.4367
6.0179
93.6000
1.2930
4.5812
93.3000
0.7307
3.2882
92.9000
0.7358
2.5576
92.7000
1.2260
1.8218
92.3000
0.5958
0.5958
92.2≈ 92.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
92.2≈ 92.20
+ 0.00%
92.1000
0.5579
0.5579
91.6000
0.7380
1.2959
91.3000
0.2581
1.5539
90.8000
0.3084
1.8623
90.4000
1.6538
3.5161
89.9000
0.3229
3.8390
89.7000
1.4673
5.3063
89.4000
1.6517
6.9580
89.0000
1.0086
7.9665
88.8000
0.7217
8.6883
88.6000
1.5536
10.2419
88.3000
1.1760
11.4178
87.8000
1.4550
12.8728
87.3000
1.5658
14.4386
87.1000
0.4423
14.8809
86.7000
1.3315
16.2124
86.4000
0.2219
16.4343
86.2000
0.8073
17.2417
85.8000
0.7488
17.9904
85.3000
1.3442
19.3346
85.1000
1.8603
21.1949
84.6000
1.5233
22.7181
84.3000
1.8914
24.6096
83.8000
1.1078
25.7174
83.6000
0.8559
26.5733
83.1000
0.7362
27.3095
82.9000
0.7449
28.0544
82.5000
0.7404
28.7948
82.1000
1.2068
30.0016
81.8000
0.9614
30.9630
81.3000
1.3292
32.2922
81.1000
1.2909
33.5832
80.7000
1.4649
35.0480
80.2000
1.5752
36.6232
79.7000
1.0643
37.6875
79.3000
0.3257
38.0132
78.9000
1.2554
39.2685
78.6000
0.6997
39.9683
78.1000
1.6284
41.5967
77.6000
0.3005
41.8971
76.8000
7.5485
49.4457
76.0000
9.0920
58.5377
75.4000
3.2910
61.8288
74.5000
8.7835
70.6122
73.1000
3.7478
74.36001
72.1000
1.2425
75.6025
71.5000
9.4203
85.0228
71.1000
10.5797
95.6025
69.8000
3.2433
98.8459
69.4000
5.0098
103.8557
68.0000
8.0103
111.8659
67.4000
3.2092
115.0751
66.4000
9.8125
124.8876
65.5000
3.2849
128.1724
64.6000
12.1949
140.3673
53.3000
2.2406
142.6080
52.6000
1.4706
144.0786
52.2000
0.3061
144.3847
51.9000
1.2470
145.6317
50.7000
6.8960
152.5277
49.5000
5.9833
158.5110
49.0000
7.0429
165.5539
47.7000
16.0247
181.5786
47.3000
16.8121
198.3906
46.4000
16.7071
215.0977
44.4000
12.1099
227.2076
43.4000
12.8885
240.0961
42.9000
10.0254
250.1215
42.5000
15.8748
265.9963
41.0000
12.3692
278.3655
0.2000
5.0000
283.3655
0.1000
71.0000
354.3655
Trades
Time
Price(USDT)
Amount(QNT)
21:50:45
92.2000
0.0969
21:50:19
92.2000
0.3063
21:50:09
92.2000
0.4232
21:50:00
92.3000
4.7534
21:49:34
92.3000
0.0944
21:49:09
92.5000
0.0991
21:48:52
92.5000
0.0973
21:48:44
92.5000
0.0971
21:48:40
92.5000
0.0963
21:48:06
92.4000
0.0928
21:48:06
92.4000
0.0019
21:48:01
92.4000
0.0953
21:47:45
92.4000
0.0972
21:47:36
92.5000
0.0992
21:47:32
92.5000
0.0964
21:46:45
92.5000
0.5305
21:46:28
92.6000
0.0941
21:46:24
92.5000
0.0970
21:46:11
92.5000
0.0955
21:45:50
92.6000
0.9185
21:45:46
92.6000
0.9714
21:45:07
92.5000
0.0937
21:44:26
92.4000
0.0992
21:44:17
92.5000
0.6798
21:44:13
92.6000
0.0934
21:43:47
92.6000
0.0931
21:43:26
92.6000
0.0985
21:43:18
92.6000
0.3003
21:42:44
92.3000
1.1256
21:42:44
92.3000
1.1191
21:42:31
92.4000
0.4400
21:42:06
92.4000
0.4038
21:41:58
92.5000
0.0993
21:41:53
92.5000
0.3636
21:41:49
92.6000
0.3759
21:41:32
92.6000
0.4966
21:41:32
92.6000
0.3759
21:41:15
92.6000
4.6977
21:41:15
92.5000
1.0798
21:41:02
92.4000
3.4073
21:40:54
92.3000
0.7170
21:40:04
92.1000
0.5037
21:39:38
92.2000
0.7147
21:39:13
92.2000
0.0985
21:39:05
92.2000
0.0994
21:39:00
92.2000
0.0954
21:38:48
92.0000
14.5997
21:38:48
91.9000
0.8594
21:38:01
91.8000
0.3704
21:37:44
91.8000
0.1026
21:37:44
91.8000
0.7961
21:37:36
91.8000
0.3586
21:37:27
91.8000
1.1547
21:37:27
91.9000
0.3154
21:37:23
91.9000
0.6878
21:37:23
91.9000
0.3154
21:37:02
92.1000
0.0957
21:36:58
92.1000
0.4708
21:36:40
92.1000
0.0945
21:36:36
92.1000
0.0944
21:36:23
92.1000
0.0951
21:36:19
92.1000
0.0994
21:36:11
92.1000
0.0956
21:35:49
92.1000
0.0501
21:35:49
92.1000
1.5473
21:35:15
92.1000
0.3620
21:35:03
92.0000
0.0945
21:34:54
92.0000
0.0968
21:34:45
92.0000
0.0991
21:34:28
92.0000
0.0959
21:33:17
91.8000
1.1160
21:32:05
91.8000
0.7469
21:31:56
91.8000
0.0998
21:31:52
91.9000
0.0950
21:31:44
91.8000
1.0422
21:31:39
91.9000
0.3164
21:31:14
91.8000
2.2336
21:31:05
91.8000
0.4537
21:30:48
91.8000
0.0967
21:30:14
91.8000
0.3343
21:30:06
91.8000
0.8719
21:29:41
91.7000
1.1478
21:29:41
91.7000
0.1805
21:29:40
91.8000
0.6542
21:29:36
91.8000
0.6542
21:29:23
91.9000
2.5816
21:28:50
91.8000
0.0957
21:28:41
91.8000
0.0974
21:28:20
91.9000
3.2234
21:28:16
92.0000
0.0946
21:28:12
92.0000
0.0958
21:28:03
92.1000
0.3270
21:26:48
92.1000
1.0846
21:26:39
92.1000
1.2662
21:26:09
92.2000
0.3204
21:26:05
92.2000
1.0355
21:25:44
92.2000
0.0974
21:25:31
92.2000
2.9639
21:25:31
92.2000
1.7584
21:25:31
92.3000
0.2256
Switch to Spot