PYTH/USDT
0.2923
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3242
1,862.5980
51K
0.3236
1,421.1620
49K
0.3230
481.7880
48K
0.3212
1,120.7780
48K
0.3199
337.0920
46K
0.3181
2,065.3040
46K
0.3171
2,713.3410
44K
0.3148
2,192.9540
41K
0.3126
1,350.4870
39K
0.3106
995.5970
38K
0.3095
347.9730
37K
0.3089
1,227.1950
36K
0.3083
2,819.8120
35K
0.3076
1,570.4970
32K
0.3068
1,396.6020
31K
0.3057
743.2670
29K
0.3055
1,198.1590
29K
0.3050
646.4650
27K
0.3048
246.2140
27K
0.3043
424.8940
27K
0.3038
1,000.9220
26K
0.3035
1,024.6630
25K
0.3033
386.3960
24K
0.3031
333.4650
24K
0.3027
461.2170
23K
0.3024
1,123.7030
23K
0.3022
168.0140
22K
0.3018
987.8900
22K
0.3015
350.5930
21K
0.3013
741.3550
20K
0.3010
362.9230
20K
0.3005
745.3780
19K
0.3000
1,199.0150
18K
0.2997
976.4940
17K
0.2995
582.4600
16K
0.2991
845.7560
16K
0.2986
1,005.1530
15K
0.2984
686.2420
14K
0.2980
530.4500
13K
0.2976
978.7090
13K
0.2972
1,167.0220
12K
0.2968
1,190.9490
10K
0.2965
1,212.7340
9K
0.2961
1,116.0250
8K
0.2957
1,138.3290
7K
0.2954
317.1740
6K
0.2950
214.5500
6K
0.2947
847.2070
5K
0.2943
846.9080
4K
0.2940
177.7050
4K
0.2937
964.6360
3K
0.2932
908.2030
2K
0.2930
614.8560
2K
0.2927
202.5260
946.8530
0.2925
744.3270
744.3270
0.2923≈ 0.29
+ 0.00%
0.2921
635.2390
635.2390
0.2918
1,141.1980
2K
0.2914
499.8120
2K
0.2911
1,107.8040
3K
0.2905
988.4440
4K
0.2901
178.2020
5K
0.2897
376.4800
5K
0.2892
466.2280
5K
0.2888
458.7870
6K
0.2883
537.8650
6K
0.2879
885.9970
7K
0.2874
638.8110
8K
0.2869
464.9170
8K
0.2865
1,081.9130
9K
0.2860
492.6130
10K
0.2855
324.3410
10K
0.2850
1,096.4320
11K
0.2845
741.5310
12K
0.2842
1,209.9860
13K
0.2836
1,226.0070
15K
0.2831
828.7340
15K
0.2828
1,115.2490
16K
0.2824
679.6100
17K
0.2818
646.5250
18K
0.2812
271.4160
18K
0.2808
247.6330
18K
0.2805
473.1950
19K
0.2801
880.2130
20K
0.2796
792.8740
20K
0.2793
786.3600
21K
0.2789
344.4590
22K
0.2784
1,127.7910
23K
0.2781
1,038.0870
24K
0.2778
1,333.7880
25K
0.2774
221.9630
25K
0.2768
1,156.6380
26K
0.2762
1,250.5070
28K
0.2759
675.5260
28K
0.2753
1,104.8920
30K
0.2750
1,295.5290
31K
0.2738
508.4460
31K
0.2729
2,996.1320
34K
0.2721
2,208.4690
37K
0.2714
1,374.0100
38K
0.2707
2,499.1930
40K
0.2695
2,468.4350
43K
0.2674
2,984.0760
46K
0.2651
645.5860
47K
0.2627
1,536.2890
48K
0.2616
2,452.0590
50K
0.2597
2,408.2120
53K
0.2583
2,312.2650
55K
0.2564
3,460.8650
59K
0.2557
593.9230
59K
0.2550
1,447.6870
61K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Price
Amount (PYTH)
Total (PYTH)
0.3242
1,862.5980
51K
0.3236
1,421.1620
49K
0.3230
481.7880
48K
0.3212
1,120.7780
48K
0.3199
337.0920
46K
0.3181
2,065.3040
46K
0.3171
2,713.3410
44K
0.3148
2,192.9540
41K
0.3126
1,350.4870
39K
0.3106
995.5970
38K
0.3095
347.9730
37K
0.3089
1,227.1950
36K
0.3083
2,819.8120
35K
0.3076
1,570.4970
32K
0.3068
1,396.6020
31K
0.3057
743.2670
29K
0.3055
1,198.1590
29K
0.3050
646.4650
27K
0.3048
246.2140
27K
0.3043
424.8940
27K
0.3038
1,000.9220
26K
0.3035
1,024.6630
25K
0.3033
386.3960
24K
0.3031
333.4650
24K
0.3027
461.2170
23K
0.3024
1,123.7030
23K
0.3022
168.0140
22K
0.3018
987.8900
22K
0.3015
350.5930
21K
0.3013
741.3550
20K
0.3010
362.9230
20K
0.3005
745.3780
19K
0.3000
1,199.0150
18K
0.2997
976.4940
17K
0.2995
582.4600
16K
0.2991
845.7560
16K
0.2986
1,005.1530
15K
0.2984
686.2420
14K
0.2980
530.4500
13K
0.2976
978.7090
13K
0.2972
1,167.0220
12K
0.2968
1,190.9490
10K
0.2965
1,212.7340
9K
0.2961
1,116.0250
8K
0.2957
1,138.3290
7K
0.2954
317.1740
6K
0.2950
214.5500
6K
0.2947
847.2070
5K
0.2943
846.9080
4K
0.2940
177.7050
4K
0.2937
964.6360
3K
0.2932
908.2030
2K
0.2930
614.8560
2K
0.2927
202.5260
946.8530
0.2925
744.3270
744.3270
0.2923≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2923≈ 0.29
+ 0.00%
0.2921
635.2390
635.2390
0.2918
1,141.1980
2K
0.2914
499.8120
2K
0.2911
1,107.8040
3K
0.2905
988.4440
4K
0.2901
178.2020
5K
0.2897
376.4800
5K
0.2892
466.2280
5K
0.2888
458.7870
6K
0.2883
537.8650
6K
0.2879
885.9970
7K
0.2874
638.8110
8K
0.2869
464.9170
8K
0.2865
1,081.9130
9K
0.2860
492.6130
10K
0.2855
324.3410
10K
0.2850
1,096.4320
11K
0.2845
741.5310
12K
0.2842
1,209.9860
13K
0.2836
1,226.0070
15K
0.2831
828.7340
15K
0.2828
1,115.2490
16K
0.2824
679.6100
17K
0.2818
646.5250
18K
0.2812
271.4160
18K
0.2808
247.6330
18K
0.2805
473.1950
19K
0.2801
880.2130
20K
0.2796
792.8740
20K
0.2793
786.3600
21K
0.2789
344.4590
22K
0.2784
1,127.7910
23K
0.2781
1,038.0870
24K
0.2778
1,333.7880
25K
0.2774
221.9630
25K
0.2768
1,156.6380
26K
0.2762
1,250.5070
28K
0.2759
675.5260
28K
0.2753
1,104.8920
30K
0.2750
1,295.5290
31K
0.2738
508.4460
31K
0.2729
2,996.1320
34K
0.2721
2,208.4690
37K
0.2714
1,374.0100
38K
0.2707
2,499.1930
40K
0.2695
2,468.4350
43K
0.2674
2,984.0760
46K
0.2651
645.5860
47K
0.2627
1,536.2890
48K
0.2616
2,452.0590
50K
0.2597
2,408.2120
53K
0.2583
2,312.2650
55K
0.2564
3,460.8650
59K
0.2557
593.9230
59K
0.2550
1,447.6870
61K
0.0010
100.0000
61K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(PYTH)
05:37:09
0.2923
95.6500
05:36:57
0.2921
67.7600
05:36:44
0.2921
40.7500
05:36:31
0.2921
133.2670
05:34:08
0.2918
152.1320
05:33:39
0.2919
106.9200
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
Switch to Spot