PYTH/USDT
0.4422
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4777
1,952.7510
34K
0.4759
771.1800
32K
0.4753
876.8770
31K
0.4740
895.8260
30K
0.4719
2,108.1660
29K
0.4698
915.5010
27K
0.4690
585.5630
26K
0.4672
167.6110
26K
0.4653
906.9060
25K
0.4632
711.2510
25K
0.4624
1,092.9220
24K
0.4602
946.2890
23K
0.4594
192.9750
22K
0.4574
1,637.3940
22K
0.4565
1,093.9180
20K
0.4551
698.1400
19K
0.4547
493.0170
18K
0.4545
600.8080
18K
0.4541
745.8820
17K
0.4536
553.7190
16K
0.4532
397.4980
16K
0.4528
236.1150
15K
0.4525
129.8650
15K
0.4520
715.9400
15K
0.4517
446.5010
14K
0.4515
745.0150
14K
0.4512
221.1580
13K
0.4508
510.5250
13K
0.4505
348.9510
12K
0.4503
648.6330
12K
0.4500
312.1560
11K
0.4495
373.1700
11K
0.4493
611.7780
11K
0.4491
332.1420
10K
0.4489
162.8470
10K
0.4486
157.4370
10K
0.4483
711.0000
9K
0.4481
580.0150
9K
0.4479
738.0220
8K
0.4476
183.0600
7K
0.4474
794.9270
7K
0.4470
207.5410
6K
0.4465
237.7730
6K
0.4463
757.9400
6K
0.4460
385.4040
5K
0.4456
272.1440
5K
0.4452
608.2180
5K
0.4447
226.1770
4K
0.4442
545.9740
4K
0.4440
595.9820
3K
0.4436
724.4710
3K
0.4431
393.2990
2K
0.4429
825.8120
1K
0.4427
287.0130
638.3970
0.4423
351.3840
351.3840
0.4422≈ 0.44
+ 0.00%
0.4419
136.0340
136.0340
0.4414
499.1200
635.1540
0.4411
224.7050
859.8590
0.4408
278.1650
1K
0.4402
756.2900
2K
0.4397
733.8760
3K
0.4394
737.1140
3K
0.4388
387.5850
4K
0.4382
176.8520
4K
0.4377
265.9320
4K
0.4372
823.6230
5K
0.4368
370.2750
5K
0.4365
722.0540
6K
0.4359
298.5510
6K
0.4354
710.3720
7K
0.4351
157.9380
7K
0.4347
638.9040
8K
0.4344
186.6430
8K
0.4341
862.2450
9K
0.4337
781.5340
10K
0.4333
197.2290
10K
0.4330
456.0750
10K
0.4327
637.5370
11K
0.4324
533.7860
12K
0.4318
182.2700
12K
0.4314
124.4890
12K
0.4311
595.5510
12K
0.4307
198.9710
13K
0.4302
537.8450
13K
0.4298
815.1860
14K
0.4295
435.5560
14K
0.4291
511.1770
15K
0.4285
604.5920
16K
0.4281
524.8200
16K
0.4276
720.1400
17K
0.4271
653.5060
17K
0.4265
357.4930
18K
0.4260
160.4710
18K
0.4257
411.2470
18K
0.4252
167.0370
19K
0.4237
663.2610
19K
0.4227
943.3830
20K
0.4206
1,477.6620
22K
0.4197
2,029.0280
24K
0.4174
703.8490
24K
0.4165
479.6070
25K
0.4143
830.6400
26K
0.4123
2,120.5160
28K
0.4104
1,265.4620
29K
0.4095
184.7080
29K
0.4073
2,446.1500
32K
0.4051
1,150.9690
33K
0.4037
1,796.7880
35K
0.4030
2,234.6450
37K
0.4011
897.8720
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
Price
Amount (PYTH)
Total (PYTH)
0.4777
1,952.7510
34K
0.4759
771.1800
32K
0.4753
876.8770
31K
0.4740
895.8260
30K
0.4719
2,108.1660
29K
0.4698
915.5010
27K
0.4690
585.5630
26K
0.4672
167.6110
26K
0.4653
906.9060
25K
0.4632
711.2510
25K
0.4624
1,092.9220
24K
0.4602
946.2890
23K
0.4594
192.9750
22K
0.4574
1,637.3940
22K
0.4565
1,093.9180
20K
0.4551
698.1400
19K
0.4547
493.0170
18K
0.4545
600.8080
18K
0.4541
745.8820
17K
0.4536
553.7190
16K
0.4532
397.4980
16K
0.4528
236.1150
15K
0.4525
129.8650
15K
0.4520
715.9400
15K
0.4517
446.5010
14K
0.4515
745.0150
14K
0.4512
221.1580
13K
0.4508
510.5250
13K
0.4505
348.9510
12K
0.4503
648.6330
12K
0.4500
312.1560
11K
0.4495
373.1700
11K
0.4493
611.7780
11K
0.4491
332.1420
10K
0.4489
162.8470
10K
0.4486
157.4370
10K
0.4483
711.0000
9K
0.4481
580.0150
9K
0.4479
738.0220
8K
0.4476
183.0600
7K
0.4474
794.9270
7K
0.4470
207.5410
6K
0.4465
237.7730
6K
0.4463
757.9400
6K
0.4460
385.4040
5K
0.4456
272.1440
5K
0.4452
608.2180
5K
0.4447
226.1770
4K
0.4442
545.9740
4K
0.4440
595.9820
3K
0.4436
724.4710
3K
0.4431
393.2990
2K
0.4429
825.8120
1K
0.4427
287.0130
638.3970
0.4423
351.3840
351.3840
0.4422≈ 0.44
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4422≈ 0.44
+ 0.00%
0.4419
136.0340
136.0340
0.4414
499.1200
635.1540
0.4411
224.7050
859.8590
0.4408
278.1650
1K
0.4402
756.2900
2K
0.4397
733.8760
3K
0.4394
737.1140
3K
0.4388
387.5850
4K
0.4382
176.8520
4K
0.4377
265.9320
4K
0.4372
823.6230
5K
0.4368
370.2750
5K
0.4365
722.0540
6K
0.4359
298.5510
6K
0.4354
710.3720
7K
0.4351
157.9380
7K
0.4347
638.9040
8K
0.4344
186.6430
8K
0.4341
862.2450
9K
0.4337
781.5340
10K
0.4333
197.2290
10K
0.4330
456.0750
10K
0.4327
637.5370
11K
0.4324
533.7860
12K
0.4318
182.2700
12K
0.4314
124.4890
12K
0.4311
595.5510
12K
0.4307
198.9710
13K
0.4302
537.8450
13K
0.4298
815.1860
14K
0.4295
435.5560
14K
0.4291
511.1770
15K
0.4285
604.5920
16K
0.4281
524.8200
16K
0.4276
720.1400
17K
0.4271
653.5060
17K
0.4265
357.4930
18K
0.4260
160.4710
18K
0.4257
411.2470
18K
0.4252
167.0370
19K
0.4237
663.2610
19K
0.4227
943.3830
20K
0.4206
1,477.6620
22K
0.4197
2,029.0280
24K
0.4174
703.8490
24K
0.4165
479.6070
25K
0.4143
830.6400
26K
0.4123
2,120.5160
28K
0.4104
1,265.4620
29K
0.4095
184.7080
29K
0.4073
2,446.1500
32K
0.4051
1,150.9690
33K
0.4037
1,796.7880
35K
0.4030
2,234.6450
37K
0.4011
897.8720
38K
0.0010
100.0000
38K
0.0006
1,666.6660
40K
0.0001
35,000.0000
75K
Trades
Time
Price(USDT)
Amount(PYTH)
13:07:52
0.4422
247.9970
13:07:43
0.4424
65.7300
13:07:13
0.4427
168.7400
13:07:04
0.4429
70.3670
13:06:55
0.4430
160.8350
13:06:42
0.4433
571.4970
13:06:38
0.4432
93.8360
13:06:29
0.4429
55.2380
13:06:08
0.4427
294.8160
13:06:04
0.4429
105.1730
13:06:00
0.4427
142.5250
13:05:47
0.4429
33.9160
13:05:38
0.4427
63.1750
13:05:34
0.4426
32.4740
13:05:21
0.4429
163.8840
13:05:16
0.4431
229.2820
13:05:00
0.4427
56.3200
13:04:46
0.4429
158.6710
13:04:38
0.4425
70.2230
13:04:34
0.4426
92.4040
13:04:21
0.4420
134.5670
13:04:04
0.4421
1,764.5080
13:03:56
0.4422
91.5990
13:03:51
0.4422
41.4660
13:03:38
0.4418
97.1000
13:03:17
0.4413
351.3350
13:02:52
0.4406
214.5300
13:02:47
0.4407
536.4280
13:02:26
0.4402
125.1770
13:02:05
0.4404
33.2400
13:02:01
0.4405
144.0400
13:01:52
0.4397
108.3500
13:01:26
0.4399
95.0260
13:01:14
0.4400
166.7300
13:01:10
0.4399
243.5660
13:01:10
0.4403
292.0670
13:01:01
0.4402
95.5810
13:00:53
0.4403
102.6310
13:00:48
0.4398
58.4500
13:00:40
0.4394
70.8790
13:00:31
0.4393
96.1420
13:00:23
0.4393
229.5720
13:00:18
0.4395
77.6820
13:00:14
0.4396
95.2410
13:00:10
0.4394
90.8970
12:59:40
0.4390
156.1080
12:59:27
0.4394
113.5270
12:59:14
0.4398
176.5090
12:59:06
0.4394
37.4190
12:59:02
0.4394
43.4360
12:58:57
0.4394
198.3810
12:58:53
0.4394
51.3390
12:58:32
0.4400
458.4190
12:58:02
0.4400
113.5250
12:57:58
0.4398
119.9480
12:57:36
0.4400
48.0580
12:57:23
0.4402
31.5240
12:57:10
0.4402
178.3510
12:57:01
0.4400
32.3550
12:56:48
0.4400
147.9360
12:56:31
0.4402
76.2420
12:56:18
0.4404
38.7320
12:55:56
0.4397
113.2300
12:55:47
0.4395
94.5660
12:55:38
0.4391
114.2900
12:55:30
0.4389
212.5450
12:55:17
0.4388
92.8550
12:55:12
0.4389
126.6280
12:55:08
0.4393
90.9230
12:55:04
0.4396
91.7010
12:55:00
0.4398
35.5730
12:54:55
0.4393
105.6250
12:54:38
0.4385
99.1530
12:54:34
0.4383
257.3800
12:54:30
0.4381
127.3020
12:54:26
0.4380
666.0620
12:54:21
0.4382
238.3680
12:54:13
0.4384
335.4870
12:54:08
0.4386
250.5150
12:54:00
0.4387
54.8780
12:53:55
0.4386
208.7530
12:53:39
0.4392
148.0860
12:53:34
0.4394
371.7460
12:53:30
0.4393
118.5910
12:53:26
0.4389
241.3270
12:53:22
0.4386
83.9630
12:53:17
0.4385
105.9580
12:53:13
0.4388
129.7890
12:53:09
0.4390
118.8310
12:52:48
0.4396
117.4300
12:52:22
0.4394
95.6320
12:52:18
0.4392
92.5910
12:52:09
0.4393
1,189.9950
12:51:56
0.4396
93.9630
12:51:27
0.4399
112.2810
12:51:01
0.4403
91.4200
12:50:56
0.4405
81.1260
12:50:44
0.4399
96.3610
12:50:27
0.4395
128.7040
12:50:23
0.4395
315.4320
Switch to Spot