PYTH/USDT
0.3424
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3803
1,761.3850
60K
0.3787
1,976.5490
59K
0.3764
2,005.4520
57K
0.3741
491.8020
55K
0.3730
1,857.0110
54K
0.3710
969.3500
52K
0.3691
2,040.6420
51K
0.3678
1,362.5860
49K
0.3666
385.1250
48K
0.3652
144.8000
48K
0.3642
2,563.6770
47K
0.3625
1,509.5700
45K
0.3603
250.8000
43K
0.3590
2,031.5850
43K
0.3578
1,291.4730
41K
0.3558
1,017.7350
40K
0.3554
499.7500
39K
0.3550
1,033.6630
38K
0.3549
621.5200
37K
0.3545
483.3540
37K
0.3544
481.3530
36K
0.3542
324.0300
36K
0.3541
320.1460
35K
0.3539
320.6010
35K
0.3537
583.0980
35K
0.3535
759.3080
34K
0.3534
846.5430
33K
0.3532
894.4660
32K
0.3530
552.0470
32K
0.3528
975.2990
31K
0.3526
194.4900
30K
0.3525
427.7850
30K
0.3522
307.8040
29K
0.3520
1,059.5870
29K
0.3518
823.0880
28K
0.3517
490.4440
27K
0.3515
352.5270
27K
0.3513
562.9620
26K
0.3511
507.9070
26K
0.3507
712.3610
25K
0.3506
642.8090
25K
0.3503
309.6720
24K
0.3501
329.3360
24K
0.3499
170.2750
23K
0.3497
208.9520
23K
0.3493
755.1940
23K
0.3492
716.5470
22K
0.3490
590.2340
21K
0.3488
844.0440
21K
0.3486
318.3430
20K
0.3485
291.9840
20K
0.3484
786.7550
19K
0.3482
413.5780
19K
0.3480
292.2570
18K
0.3476
686.1270
18K
0.3475
734.9820
17K
0.3473
1,027.5850
17K
0.3472
996.9790
15K
0.3471
181.1510
14K
0.3469
157.0010
14K
0.3467
763.7530
14K
0.3464
255.3390
13K
0.3462
679.0150
13K
0.3460
194.7420
12K
0.3459
1,011.8570
12K
0.3457
973.3510
11K
0.3455
1,001.5170
10K
0.3453
586.5410
9K
0.3452
829.6800
9K
0.3450
176.9210
8K
0.3446
1,048.5280
8K
0.3445
744.9690
7K
0.3441
662.2890
6K
0.3440
224.0510
5K
0.3438
855.8260
5K
0.3437
265.9320
4K
0.3434
796.0830
4K
0.3430
455.3790
3K
0.3429
656.5030
3K
0.3427
1,050.2840
2K
0.3426
918.0900
918.0900
0.3424≈ 0.34
+ 0.00%
0.3422
993.3020
993.3020
0.3417
381.9000
1K
0.3412
254.7640
2K
0.3408
246.2870
2K
0.3404
366.2050
2K
0.3398
269.3030
3K
0.3392
455.5240
3K
0.3388
875.4020
4K
0.3385
959.9680
5K
0.3379
190.3660
5K
0.3376
293.6500
5K
0.3373
741.5130
6K
0.3367
862.5520
7K
0.3363
437.9540
7K
0.3358
923.8810
8K
0.3353
414.8300
9K
0.3350
958.8590
10K
0.3347
991.9350
11K
0.3344
212.5000
11K
0.3341
546.3300
11K
0.3336
270.9460
12K
0.3330
499.7910
12K
0.3325
1,126.5650
13K
0.3322
685.9260
14K
0.3317
307.4660
14K
0.3312
1,094.8340
15K
0.3309
710.2720
16K
0.3303
844.7840
17K
0.3300
696.4050
18K
0.3297
166.6360
18K
0.3293
716.9380
18K
0.3287
446.1160
19K
0.3284
595.8530
20K
0.3280
1,016.9260
21K
0.3277
1,005.7030
22K
0.3272
851.8400
22K
0.3268
1,086.6280
24K
0.3262
172.4070
24K
0.3256
439.6010
24K
0.3251
823.9830
25K
0.3230
795.5060
26K
0.3217
3,107.0510
29K
0.3203
1,378.5770
30K
0.3180
1,918.3260
32K
0.3162
224.1510
32K
0.3151
817.8250
33K
0.3136
1,406.9980
35K
0.3123
1,216.1950
36K
0.3109
2,150.1600
38K
0.3089
2,361.6360
40K
0.3068
3,093.5220
43K
0.3056
313.6320
44K
0.3032
2,834.7120
47K
0.3008
1,001.2680
48K
0.2991
1,870.4330
49K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Price
Amount (PYTH)
Total (PYTH)
0.3803
1,761.3850
60K
0.3787
1,976.5490
59K
0.3764
2,005.4520
57K
0.3741
491.8020
55K
0.3730
1,857.0110
54K
0.3710
969.3500
52K
0.3691
2,040.6420
51K
0.3678
1,362.5860
49K
0.3666
385.1250
48K
0.3652
144.8000
48K
0.3642
2,563.6770
47K
0.3625
1,509.5700
45K
0.3603
250.8000
43K
0.3590
2,031.5850
43K
0.3578
1,291.4730
41K
0.3558
1,017.7350
40K
0.3554
499.7500
39K
0.3550
1,033.6630
38K
0.3549
621.5200
37K
0.3545
483.3540
37K
0.3544
481.3530
36K
0.3542
324.0300
36K
0.3541
320.1460
35K
0.3539
320.6010
35K
0.3537
583.0980
35K
0.3535
759.3080
34K
0.3534
846.5430
33K
0.3532
894.4660
32K
0.3530
552.0470
32K
0.3528
975.2990
31K
0.3526
194.4900
30K
0.3525
427.7850
30K
0.3522
307.8040
29K
0.3520
1,059.5870
29K
0.3518
823.0880
28K
0.3517
490.4440
27K
0.3515
352.5270
27K
0.3513
562.9620
26K
0.3511
507.9070
26K
0.3507
712.3610
25K
0.3506
642.8090
25K
0.3503
309.6720
24K
0.3501
329.3360
24K
0.3499
170.2750
23K
0.3497
208.9520
23K
0.3493
755.1940
23K
0.3492
716.5470
22K
0.3490
590.2340
21K
0.3488
844.0440
21K
0.3486
318.3430
20K
0.3485
291.9840
20K
0.3484
786.7550
19K
0.3482
413.5780
19K
0.3480
292.2570
18K
0.3476
686.1270
18K
0.3475
734.9820
17K
0.3473
1,027.5850
17K
0.3472
996.9790
15K
0.3471
181.1510
14K
0.3469
157.0010
14K
0.3467
763.7530
14K
0.3464
255.3390
13K
0.3462
679.0150
13K
0.3460
194.7420
12K
0.3459
1,011.8570
12K
0.3457
973.3510
11K
0.3455
1,001.5170
10K
0.3453
586.5410
9K
0.3452
829.6800
9K
0.3450
176.9210
8K
0.3446
1,048.5280
8K
0.3445
744.9690
7K
0.3441
662.2890
6K
0.3440
224.0510
5K
0.3438
855.8260
5K
0.3437
265.9320
4K
0.3434
796.0830
4K
0.3430
455.3790
3K
0.3429
656.5030
3K
0.3427
1,050.2840
2K
0.3426
918.0900
918.0900
0.3424≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3424≈ 0.34
+ 0.00%
0.3422
993.3020
993.3020
0.3417
381.9000
1K
0.3412
254.7640
2K
0.3408
246.2870
2K
0.3404
366.2050
2K
0.3398
269.3030
3K
0.3392
455.5240
3K
0.3388
875.4020
4K
0.3385
959.9680
5K
0.3379
190.3660
5K
0.3376
293.6500
5K
0.3373
741.5130
6K
0.3367
862.5520
7K
0.3363
437.9540
7K
0.3358
923.8810
8K
0.3353
414.8300
9K
0.3350
958.8590
10K
0.3347
991.9350
11K
0.3344
212.5000
11K
0.3341
546.3300
11K
0.3336
270.9460
12K
0.3330
499.7910
12K
0.3325
1,126.5650
13K
0.3322
685.9260
14K
0.3317
307.4660
14K
0.3312
1,094.8340
15K
0.3309
710.2720
16K
0.3303
844.7840
17K
0.3300
696.4050
18K
0.3297
166.6360
18K
0.3293
716.9380
18K
0.3287
446.1160
19K
0.3284
595.8530
20K
0.3280
1,016.9260
21K
0.3277
1,005.7030
22K
0.3272
851.8400
22K
0.3268
1,086.6280
24K
0.3262
172.4070
24K
0.3256
439.6010
24K
0.3251
823.9830
25K
0.3230
795.5060
26K
0.3217
3,107.0510
29K
0.3203
1,378.5770
30K
0.3180
1,918.3260
32K
0.3162
224.1510
32K
0.3151
817.8250
33K
0.3136
1,406.9980
35K
0.3123
1,216.1950
36K
0.3109
2,150.1600
38K
0.3089
2,361.6360
40K
0.3068
3,093.5220
43K
0.3056
313.6320
44K
0.3032
2,834.7120
47K
0.3008
1,001.2680
48K
0.2991
1,870.4330
49K
0.0010
100.0000
50K
0.0006
1,666.6660
51K
0.0001
35,000.0000
86K
Trades
Time
Price(USDT)
Amount(PYTH)
22:46:07
0.3424
273.5220
22:46:02
0.3423
33.0220
22:45:58
0.3424
10.1940
22:45:58
0.3421
305.3400
22:45:49
0.3419
368.8060
22:45:45
0.3422
122.2600
22:45:36
0.3424
37.8950
22:45:28
0.3423
80.8000
22:45:19
0.3422
37.4860
22:45:15
0.3422
382.6550
22:44:57
0.3424
261.2660
22:44:44
0.3422
129.4730
22:44:40
0.3422
707.8160
22:44:27
0.3424
348.9280
22:44:23
0.3424
1,035.3150
22:44:19
0.3422
126.0620
22:44:15
0.3421
701.0250
22:44:05
0.3420
42.1010
22:43:58
0.3420
39.1660
22:43:54
0.3418
59.4520
22:43:41
0.3420
32.1590
22:43:33
0.3420
76.2480
22:43:20
0.3416
37.5310
22:43:16
0.3419
194.3650
22:43:07
0.3422
42.6210
22:42:41
0.3422
106.0560
22:42:37
0.3422
50.6770
22:42:28
0.3423
83.0280
22:42:15
0.3422
156.7330
22:42:11
0.3424
122.4090
22:42:07
0.3421
174.2720
22:41:58
0.3419
278.1130
22:41:36
0.3421
3,086.7970
22:41:28
0.3423
584.9120
22:41:23
0.3422
37.4680
22:41:15
0.3423
81.7160
22:41:02
0.3426
37.4270
22:40:53
0.3426
81.7560
22:40:44
0.3426
37.4670
22:40:40
0.3427
74.5020
22:40:36
0.3426
276.7590
22:40:31
0.3424
74.9220
22:40:27
0.3426
37.4320
22:40:18
0.3425
81.7560
22:40:14
0.3425
1,220.4350
22:40:05
0.3426
61.0400
22:40:01
0.3425
128.2410
22:39:57
0.3424
93.6320
22:39:48
0.3423
74.9970
22:39:44
0.3421
37.5240
22:39:39
0.3420
82.3230
22:39:35
0.3418
147.8830
22:39:27
0.3415
37.5270
22:39:22
0.3416
77.4000
22:39:18
0.3416
64.4350
22:39:14
0.3418
60.0300
22:38:57
0.3419
37.5250
22:38:53
0.3419
196.6910
22:38:39
0.3415
408.1280
22:38:26
0.3416
154.9550
22:38:22
0.3415
439.6100
22:38:18
0.3416
37.9760
22:38:13
0.3414
124.0280
22:38:05
0.3414
346.2670
22:38:00
0.3416
221.0060
22:37:56
0.3416
219.7150
22:37:52
0.3418
114.3720
22:37:48
0.3419
95.0030
22:37:43
0.3421
354.7070
22:37:34
0.3420
37.4950
22:37:34
0.3422
119.2770
22:37:22
0.3422
119.2770
22:37:09
0.3422
197.2180
22:37:03
0.3420
60.9260
22:36:45
0.3417
276.4140
22:36:34
0.3416
37.5640
22:36:28
0.3416
198.2080
22:36:22
0.3416
329.1930
22:36:17
0.3419
112.4910
22:36:17
0.3421
37.4700
22:36:17
0.3422
88.5880
22:36:13
0.3422
37.4700
22:36:09
0.3422
126.0580
22:36:08
0.3425
38.4470
22:35:56
0.3425
38.4470
22:35:51
0.3427
95.7620
22:35:47
0.3425
251.2060
22:35:34
0.3425
85.6270
22:35:25
0.3425
130.9770
22:35:17
0.3427
167.2120
22:35:11
0.3428
119.4300
22:35:07
0.3430
231.3620
22:35:02
0.3429
593.1960
22:34:58
0.3424
112.4220
22:34:54
0.3422
180.1800
22:34:50
0.3424
40.2590
22:34:34
0.3422
82.3280
22:34:27
0.3422
37.8860
22:34:19
0.3422
75.7500
22:34:15
0.3423
565.5410
Switch to Spot