PAXG/USDT
2,732.5
≈ 2,732.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,803.7000
0.0581
4.4675
2,803.6000
0.0420
4.4094
2,803.0000
0.2260
4.3674
2,802.8000
0.0387
4.1414
2,802.6000
0.0490
4.1027
2,802.4000
0.0429
4.0538
2,802.3000
0.0320
4.0108
2,802.2000
0.0358
3.9788
2,802.1000
0.0402
3.9430
2,801.5000
0.0180
3.9028
2,801.0000
0.0840
3.8847
2,800.8000
0.0500
3.8008
2,800.7000
0.0214
3.7508
2,800.5000
0.0422
3.7294
2,800.4000
0.0173
3.6872
2,800.2000
0.0789
3.6699
2,800.0000
0.0430
3.5910
2,799.9000
0.0624
3.5480
2,799.5000
0.0413
3.4856
2,799.1000
0.0514
3.4442
2,798.8000
0.0484
3.3929
2,798.4000
0.0602
3.3444
2,798.2000
0.1494
3.2843
2,798.1000
0.0225
3.1348
2,797.4000
0.0348
3.1124
2,797.1000
0.0255
3.0775
2,797.0000
0.0208
3.0521
2,796.8000
0.1071
3.0312
2,796.7000
0.0383
2.9242
2,796.5000
0.0272
2.8859
2,796.0000
0.0392
2.8586
2,795.6000
0.0092
2.8194
2,795.5000
0.0254
2.8103
2,795.4000
0.0472
2.7848
2,795.2000
0.0535
2.7376
2,795.0000
0.0149
2.6842
2,794.9000
0.0560
2.6692
2,794.8000
0.0183
2.6132
2,794.5000
0.0139
2.5949
2,794.4000
0.0557
2.5810
2,794.2000
0.0672
2.5253
2,794.1000
0.0886
2.4581
2,793.9000
0.0284
2.3695
2,793.5000
0.0243
2.3411
2,793.3000
0.0252
2.3168
2,793.0000
0.0591
2.2916
2,792.9000
0.0286
2.2325
2,792.8000
0.0651
2.2039
2,792.5000
0.0111
2.1388
2,792.2000
0.1565
2.1277
2,792.0000
0.0692
1.9712
2,791.8000
0.0979
1.9020
2,791.6000
0.0175
1.8041
2,791.4000
0.0407
1.7867
2,791.3000
0.0963
1.7460
2,790.9000
0.0230
1.6497
2,790.8000
0.0537
1.6267
2,790.4000
0.0190
1.5730
2,790.1000
0.0433
1.5540
2,789.5000
0.1697
1.5108
2,788.9000
0.0638
1.3411
2,788.6000
0.0466
1.2773
2,788.3000
0.0484
1.2306
2,788.1000
0.0339
1.1823
2,788.0000
0.0190
1.1484
2,787.9000
0.0285
1.1293
2,787.7000
0.0306
1.1008
2,787.4000
0.0240
1.0703
2,787.3000
0.0086
1.0462
2,786.9000
0.0913
1.0377
2,786.8000
0.0188
0.9464
2,786.7000
0.0085
0.9276
2,786.5000
0.0978
0.9190
2,786.3000
0.0283
0.8212
2,785.9000
0.0537
0.7929
2,785.6000
0.0501
0.7392
2,783.3000
0.0140
0.6891
2,779.8000
0.0496
0.6751
2,778.6000
0.0563
0.6256
2,773.7000
0.0297
0.5693
2,772.2000
0.0423
0.5396
2,771.1000
0.0581
0.4973
2,768.3000
0.0374
0.4392
2,765.7000
0.0150
0.4018
2,763.8000
0.0151
0.3868
2,761.1000
0.0080
0.3717
2,756.6000
0.0131
0.3637
2,754.0000
0.0327
0.3507
2,752.9000
0.0181
0.3180
2,751.7000
0.0065
0.2999
2,750.2000
0.0313
0.2934
2,748.7000
0.0101
0.2621
2,744.4000
0.0079
0.2520
2,743.0000
0.0192
0.2441
2,740.7000
0.0540
0.2249
2,739.3000
0.0272
0.1708
2,737.7000
0.0209
0.1436
2,736.4000
0.0355
0.1228
2,735.7000
0.0572
0.0873
2,733.5000
0.0300
0.0300
2,732.5≈ 2,732.50
+ 0.00%
2,731.5000
0.0353
0.0353
2,729.2000
0.0121
0.0473
2,728.5000
0.0105
0.0578
2,727.1000
0.0219
0.0796
2,725.4000
0.0253
0.1049
2,723.9000
0.0480
0.1529
2,723.7000
0.0113
0.1642
2,721.7000
0.0161
0.1803
2,720.1000
0.0212
0.2015
2,717.7000
0.0517
0.2532
2,715.7000
0.0551
0.3083
2,714.3000
0.0178
0.3260
2,714.1000
0.0307
0.3567
2,713.2000
0.0403
0.3971
2,711.2000
0.0281
0.4252
2,710.3000
0.0555
0.4807
2,707.4000
0.0592
0.5399
2,706.7000
0.0180
0.5579
2,704.6000
0.0418
0.5997
2,702.8000
0.0435
0.6432
2,700.1000
0.0379
0.6811
2,698.1000
0.0092
0.6903
2,697.9000
0.0238
0.7140
2,696.0000
0.0159
0.7300
2,695.4000
0.0346
0.7645
2,692.5000
0.0250
0.7896
2,691.4000
0.0266
0.8161
2,689.8000
0.0273
0.8434
2,687.5000
0.0362
0.8797
2,685.4000
0.0577
0.9373
2,684.8000
0.0224
0.9597
2,683.5000
0.0139
0.9737
2,681.4000
0.0496
1.0232
2,679.9000
0.0137
1.0369
2,676.7000
0.0106
1.0475
2,676.4000
0.0286
1.0761
2,675.0000
0.0277
1.1038
2,674.4000
0.0190
1.1228
2,672.4000
0.0420
1.1648
2,672.1000
0.0599
1.2247
2,670.4000
0.0524
1.2771
2,669.3000
0.0227
1.2998
2,666.0000
0.0384
1.3382
2,665.3000
0.0100
1.3483
2,661.4000
0.0188
1.3670
2,660.4000
0.0580
1.4251
2,658.8000
0.0382
1.4633
2,657.4000
0.0141
1.4774
2,655.6000
0.0481
1.5256
2,655.4000
0.0068
1.5324
2,652.0000
0.0597
1.5921
2,650.9000
0.0414
1.6334
2,647.2000
0.0528
1.6862
2,646.6000
0.0408
1.7270
2,644.4000
0.0518
1.7787
2,643.8000
0.0168
1.7955
2,641.1000
0.0234
1.8189
2,639.6000
0.0500
1.8689
2,639.1000
0.0367
1.9057
2,637.2000
0.0289
1.9346
2,636.3000
0.0439
1.9786
2,635.7000
0.0501
2.0286
2,632.9000
0.0606
2.0893
2,631.3000
0.0387
2.1280
2,631.0000
0.0092
2.1372
2,627.3000
0.0172
2.1544
2,626.1000
0.0385
2.1928
2,624.2000
0.0362
2.2290
2,621.8000
0.0429
2.2719
2,621.1000
0.0560
2.3280
2,619.5000
0.0579
2.3859
2,618.4000
0.0102
2.3961
2,618.3000
0.0074
2.4035
2,615.9000
0.0272
2.4307
2,615.3000
0.0451
2.4758
2,611.7000
0.0964
2.5722
2,604.1000
0.0469
2.6190
2,602.9000
0.2229
2.8420
2,596.3000
0.1328
2.9748
2,593.6000
0.0394
3.0142
2,588.2000
0.1105
3.1246
2,585.3000
0.0743
3.1989
2,583.2000
0.2475
3.4464
2,581.2000
0.0500
3.4963
2,569.8000
0.1343
3.6307
2,569.2000
0.1632
3.7938
2,564.1000
0.2230
4.0168
2,562.7000
0.0850
4.1018
2,554.8000
0.1573
4.2591
2,549.9000
0.2150
4.4741
2,549.3000
0.1842
4.6583
2,547.8000
0.5013
5.1596
2,547.5000
0.5222
5.6818
2,547.4000
0.2899
5.9717
2,547.2000
0.1842
6.1559
2,547.1000
0.4811
6.6369
2,546.5000
0.5288
7.1657
2,546.4000
0.3363
7.5020
2,546.1000
0.1279
7.6299
2,545.9000
0.2028
7.8327
Price
Amount (PAXG)
Total (PAXG)
2,803.7000
0.0581
4.4675
2,803.6000
0.0420
4.4094
2,803.0000
0.2260
4.3674
2,802.8000
0.0387
4.1414
2,802.6000
0.0490
4.1027
2,802.4000
0.0429
4.0538
2,802.3000
0.0320
4.0108
2,802.2000
0.0358
3.9788
2,802.1000
0.0402
3.9430
2,801.5000
0.0180
3.9028
2,801.0000
0.0840
3.8847
2,800.8000
0.0500
3.8008
2,800.7000
0.0214
3.7508
2,800.5000
0.0422
3.7294
2,800.4000
0.0173
3.6872
2,800.2000
0.0789
3.6699
2,800.0000
0.0430
3.5910
2,799.9000
0.0624
3.5480
2,799.5000
0.0413
3.4856
2,799.1000
0.0514
3.4442
2,798.8000
0.0484
3.3929
2,798.4000
0.0602
3.3444
2,798.2000
0.1494
3.2843
2,798.1000
0.0225
3.1348
2,797.4000
0.0348
3.1124
2,797.1000
0.0255
3.0775
2,797.0000
0.0208
3.0521
2,796.8000
0.1071
3.0312
2,796.7000
0.0383
2.9242
2,796.5000
0.0272
2.8859
2,796.0000
0.0392
2.8586
2,795.6000
0.0092
2.8194
2,795.5000
0.0254
2.8103
2,795.4000
0.0472
2.7848
2,795.2000
0.0535
2.7376
2,795.0000
0.0149
2.6842
2,794.9000
0.0560
2.6692
2,794.8000
0.0183
2.6132
2,794.5000
0.0139
2.5949
2,794.4000
0.0557
2.5810
2,794.2000
0.0672
2.5253
2,794.1000
0.0886
2.4581
2,793.9000
0.0284
2.3695
2,793.5000
0.0243
2.3411
2,793.3000
0.0252
2.3168
2,793.0000
0.0591
2.2916
2,792.9000
0.0286
2.2325
2,792.8000
0.0651
2.2039
2,792.5000
0.0111
2.1388
2,792.2000
0.1565
2.1277
2,792.0000
0.0692
1.9712
2,791.8000
0.0979
1.9020
2,791.6000
0.0175
1.8041
2,791.4000
0.0407
1.7867
2,791.3000
0.0963
1.7460
2,790.9000
0.0230
1.6497
2,790.8000
0.0537
1.6267
2,790.4000
0.0190
1.5730
2,790.1000
0.0433
1.5540
2,789.5000
0.1697
1.5108
2,788.9000
0.0638
1.3411
2,788.6000
0.0466
1.2773
2,788.3000
0.0484
1.2306
2,788.1000
0.0339
1.1823
2,788.0000
0.0190
1.1484
2,787.9000
0.0285
1.1293
2,787.7000
0.0306
1.1008
2,787.4000
0.0240
1.0703
2,787.3000
0.0086
1.0462
2,786.9000
0.0913
1.0377
2,786.8000
0.0188
0.9464
2,786.7000
0.0085
0.9276
2,786.5000
0.0978
0.9190
2,786.3000
0.0283
0.8212
2,785.9000
0.0537
0.7929
2,785.6000
0.0501
0.7392
2,783.3000
0.0140
0.6891
2,779.8000
0.0496
0.6751
2,778.6000
0.0563
0.6256
2,773.7000
0.0297
0.5693
2,772.2000
0.0423
0.5396
2,771.1000
0.0581
0.4973
2,768.3000
0.0374
0.4392
2,765.7000
0.0150
0.4018
2,763.8000
0.0151
0.3868
2,761.1000
0.0080
0.3717
2,756.6000
0.0131
0.3637
2,754.0000
0.0327
0.3507
2,752.9000
0.0181
0.3180
2,751.7000
0.0065
0.2999
2,750.2000
0.0313
0.2934
2,748.7000
0.0101
0.2621
2,744.4000
0.0079
0.2520
2,743.0000
0.0192
0.2441
2,740.7000
0.0540
0.2249
2,739.3000
0.0272
0.1708
2,737.7000
0.0209
0.1436
2,736.4000
0.0355
0.1228
2,735.7000
0.0572
0.0873
2,733.5000
0.0300
0.0300
2,732.5≈ 2,732.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,732.5≈ 2,732.50
+ 0.00%
2,731.5000
0.0353
0.0353
2,729.2000
0.0121
0.0473
2,728.5000
0.0105
0.0578
2,727.1000
0.0219
0.0796
2,725.4000
0.0253
0.1049
2,723.9000
0.0480
0.1529
2,723.7000
0.0113
0.1642
2,721.7000
0.0161
0.1803
2,720.1000
0.0212
0.2015
2,717.7000
0.0517
0.2532
2,715.7000
0.0551
0.3083
2,714.3000
0.0178
0.3260
2,714.1000
0.0307
0.3567
2,713.2000
0.0403
0.3971
2,711.2000
0.0281
0.4252
2,710.3000
0.0555
0.4807
2,707.4000
0.0592
0.5399
2,706.7000
0.0180
0.5579
2,704.6000
0.0418
0.5997
2,702.8000
0.0435
0.6432
2,700.1000
0.0379
0.6811
2,698.1000
0.0092
0.6903
2,697.9000
0.0238
0.7140
2,696.0000
0.0159
0.7300
2,695.4000
0.0346
0.7645
2,692.5000
0.0250
0.7896
2,691.4000
0.0266
0.8161
2,689.8000
0.0273
0.8434
2,687.5000
0.0362
0.8797
2,685.4000
0.0577
0.9373
2,684.8000
0.0224
0.9597
2,683.5000
0.0139
0.9737
2,681.4000
0.0496
1.0232
2,679.9000
0.0137
1.0369
2,676.7000
0.0106
1.0475
2,676.4000
0.0286
1.0761
2,675.0000
0.0277
1.1038
2,674.4000
0.0190
1.1228
2,672.4000
0.0420
1.1648
2,672.1000
0.0599
1.2247
2,670.4000
0.0524
1.2771
2,669.3000
0.0227
1.2998
2,666.0000
0.0384
1.3382
2,665.3000
0.0100
1.3483
2,661.4000
0.0188
1.3670
2,660.4000
0.0580
1.4251
2,658.8000
0.0382
1.4633
2,657.4000
0.0141
1.4774
2,655.6000
0.0481
1.5256
2,655.4000
0.0068
1.5324
2,652.0000
0.0597
1.5921
2,650.9000
0.0414
1.6334
2,647.2000
0.0528
1.6862
2,646.6000
0.0408
1.7270
2,644.4000
0.0518
1.7787
2,643.8000
0.0168
1.7955
2,641.1000
0.0234
1.8189
2,639.6000
0.0500
1.8689
2,639.1000
0.0367
1.9057
2,637.2000
0.0289
1.9346
2,636.3000
0.0439
1.9786
2,635.7000
0.0501
2.0286
2,632.9000
0.0606
2.0893
2,631.3000
0.0387
2.1280
2,631.0000
0.0092
2.1372
2,627.3000
0.0172
2.1544
2,626.1000
0.0385
2.1928
2,624.2000
0.0362
2.2290
2,621.8000
0.0429
2.2719
2,621.1000
0.0560
2.3280
2,619.5000
0.0579
2.3859
2,618.4000
0.0102
2.3961
2,618.3000
0.0074
2.4035
2,615.9000
0.0272
2.4307
2,615.3000
0.0451
2.4758
2,611.7000
0.0964
2.5722
2,604.1000
0.0469
2.6190
2,602.9000
0.2229
2.8420
2,596.3000
0.1328
2.9748
2,593.6000
0.0394
3.0142
2,588.2000
0.1105
3.1246
2,585.3000
0.0743
3.1989
2,583.2000
0.2475
3.4464
2,581.2000
0.0500
3.4963
2,569.8000
0.1343
3.6307
2,569.2000
0.1632
3.7938
2,564.1000
0.2230
4.0168
2,562.7000
0.0850
4.1018
2,554.8000
0.1573
4.2591
2,549.9000
0.2150
4.4741
2,549.3000
0.1842
4.6583
2,547.8000
0.5013
5.1596
2,547.5000
0.5222
5.6818
2,547.4000
0.2899
5.9717
2,547.2000
0.1842
6.1559
2,547.1000
0.4811
6.6369
2,546.5000
0.5288
7.1657
2,546.4000
0.3363
7.5020
2,546.1000
0.1279
7.6299
2,545.9000
0.2028
7.8327
Trades
Time
Price(USDT)
Amount(PAXG)
01:12:42
2,732.5000
0.0125
01:11:33
2,734.0000
0.0061
01:10:37
2,734.0000
0.1027
01:10:15
2,734.0000
0.0513
01:09:44
2,734.0000
0.0107
01:08:34
2,733.5000
0.1267
01:06:02
2,733.5000
0.0077
01:05:31
2,732.5000
0.1028
01:04:09
2,732.5000
0.0621
00:59:46
2,732.5000
0.0138
00:56:19
2,732.5000
0.1594
00:55:28
2,733.5000
0.0135
00:52:19
2,733.5000
0.1079
00:51:57
2,733.5000
0.1603
00:49:33
2,736.5000
0.0080
00:45:31
2,737.5000
0.0516
00:45:05
2,738.0000
0.0250
00:42:33
2,739.5000
0.0117
00:42:29
2,736.5000
1.6895
00:41:55
2,735.5000
0.0162
00:39:26
2,735.5000
0.0067
00:38:47
2,735.5000
0.0066
00:34:42
2,735.5000
0.0104
00:33:02
2,735.5000
0.0204
00:31:45
2,735.5000
0.0449
00:29:47
2,735.5000
0.0151
00:26:27
2,736.5000
0.0096
00:25:00
2,736.5000
0.0389
00:23:55
2,736.5000
0.0078
00:22:38
2,736.5000
0.0064
00:16:35
2,736.5000
0.0089
00:10:44
2,736.5000
0.0098
00:08:42
2,737.5000
0.0510
00:08:29
2,738.5000
0.0510
00:07:11
2,739.5000
0.0084
00:07:02
2,740.5000
0.0084
00:06:49
2,740.5000
0.0084
00:02:46
2,740.5000
0.0118
00:02:11
2,740.5000
0.0217
00:01:45
2,740.5000
0.0065
00:00:56
2,741.5000
0.0875
23:59:39
2,742.5000
0.0080
23:58:43
2,742.5000
0.0094
23:57:17
2,742.5000
0.0150
23:55:19
2,742.5000
0.0112
23:49:56
2,742.5000
0.0076
23:49:38
2,742.5000
0.1017
23:49:34
2,742.0000
0.0366
23:46:23
2,741.5000
0.0146
23:43:41
2,741.5000
0.2240
23:40:32
2,741.5000
0.0125
23:37:31
2,741.5000
0.1393
23:35:46
2,741.0000
0.1413
23:35:29
2,740.5000
0.0174
23:34:06
2,742.5000
0.0400
23:33:53
2,742.5000
0.0085
23:32:05
2,742.0000
0.0074
23:31:56
2,742.0000
0.0404
23:30:11
2,742.5000
0.0135
23:29:53
2,743.5000
0.0400
23:29:49
2,743.5000
0.0222
23:29:15
2,743.5000
0.0084
23:28:27
2,743.5000
0.0296
23:28:23
2,743.5000
0.0400
23:28:14
2,743.5000
0.0094
23:25:46
2,743.5000
0.0795
23:25:25
2,743.0000
0.0152
23:24:50
2,743.5000
0.0075
23:24:46
2,744.5000
0.0100
23:23:49
2,744.5000
0.0104
23:23:32
2,744.5000
0.1418
23:23:19
2,744.5000
0.0264
23:22:58
2,744.5000
0.0291
23:22:32
2,742.0000
1.3136
23:22:19
2,740.5000
0.0960
23:22:02
2,739.5000
0.0820
23:16:15
2,740.0000
0.0095
23:13:41
2,739.5000
0.0069
23:13:15
2,739.5000
0.0145
23:11:35
2,739.0000
0.0589
23:09:47
2,740.0000
0.0067
23:09:42
2,740.0000
0.0930
23:09:29
2,740.0000
0.0161
23:09:25
2,740.0000
0.0437
23:08:06
2,740.5000
0.0120
23:07:15
2,740.0000
0.0120
23:05:44
2,740.0000
0.0085
23:05:40
2,740.0000
0.0537
23:04:57
2,741.5000
0.0800
23:04:48
2,742.5000
0.1602
23:03:34
2,744.0000
0.0213
23:03:30
2,744.5000
0.0163
23:03:25
2,744.0000
0.0969
23:02:42
2,745.0000
0.0083
23:01:56
2,746.0000
0.0466
23:01:29
2,747.0000
0.0120
22:59:28
2,748.5000
0.0069
22:58:32
2,748.5000
0.0067
22:56:44
2,748.5000
0.0067
22:55:35
2,748.5000
0.0160
Switch to Spot