PAXG/USDT
2,683.5
≈ 2,683.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.4626
2,800.2000
0.0789
4.4453
2,800.0000
0.0430
4.3664
2,799.9000
0.0624
4.3234
2,799.5000
0.0413
4.2610
2,799.1000
0.0514
4.2196
2,798.8000
0.0484
4.1683
2,798.4000
0.0602
4.1198
2,798.2000
0.2072
4.0597
2,798.1000
0.0225
3.8524
2,797.1000
0.0255
3.8300
2,797.0000
0.0208
3.8045
2,796.8000
0.1071
3.7837
2,796.7000
0.0383
3.6766
2,796.5000
0.0272
3.6383
2,796.0000
0.0392
3.6111
2,795.6000
0.0092
3.5719
2,795.5000
0.0254
3.5627
2,795.4000
0.0472
3.5372
2,795.2000
0.0535
3.4901
2,795.0000
0.0149
3.4366
2,794.9000
0.0560
3.4217
2,794.8000
0.0183
3.3656
2,794.5000
0.0139
3.3473
2,794.4000
0.0557
3.3335
2,794.2000
0.0672
3.2777
2,794.1000
0.0886
3.2106
2,793.9000
0.0284
3.1220
2,793.7000
0.0330
3.0936
2,793.3000
0.0252
3.0606
2,793.0000
0.0591
3.0354
2,792.9000
0.0286
2.9763
2,792.8000
0.0651
2.9477
2,792.5000
0.0111
2.8826
2,792.2000
0.1565
2.8715
2,792.0000
0.0692
2.7150
2,791.8000
0.0979
2.6458
2,791.6000
0.0175
2.5479
2,791.4000
0.0407
2.5304
2,791.3000
0.0963
2.4898
2,790.9000
0.0230
2.3935
2,790.8000
0.0221
2.3705
2,790.4000
0.0190
2.3484
2,790.1000
0.0433
2.3294
2,789.5000
0.1697
2.2861
2,788.9000
0.0638
2.1164
2,788.6000
0.0466
2.0526
2,788.4000
0.1535
2.0060
2,788.3000
0.0484
1.8525
2,788.1000
0.0339
1.8041
2,787.9000
0.0285
1.7702
2,787.7000
0.0306
1.7417
2,787.4000
0.0240
1.7112
2,787.3000
0.0086
1.6871
2,786.9000
0.0913
1.6785
2,786.8000
0.0188
1.5872
2,786.5000
0.0978
1.5684
2,786.3000
0.0283
1.4706
2,785.9000
0.0537
1.4423
2,785.6000
0.0501
1.3886
2,784.1000
0.0154
1.3385
2,779.7000
0.0500
1.3231
2,775.4000
0.0342
1.2731
2,773.3000
0.0229
1.2389
2,771.2000
0.0121
1.2161
2,767.4000
0.0414
1.2040
2,763.5000
0.0503
1.1626
2,762.2000
0.0131
1.1123
2,758.8000
0.0535
1.0992
2,755.8000
0.0521
1.0457
2,753.1000
0.0324
0.9936
2,750.9000
0.0543
0.9611
2,747.9000
0.0444
0.9068
2,745.3000
0.0141
0.8624
2,741.0000
0.0364
0.8484
2,739.4000
0.0525
0.8119
2,738.1000
0.0405
0.7594
2,735.6000
0.0474
0.7190
2,733.8000
0.0232
0.6715
2,731.6000
0.0402
0.6483
2,730.1000
0.0068
0.6082
2,728.6000
0.0419
0.6013
2,725.1000
0.0201
0.5594
2,723.8000
0.0188
0.5393
2,719.3000
0.0193
0.5205
2,717.9000
0.0435
0.5012
2,715.3000
0.0354
0.4577
2,713.4000
0.0219
0.4223
2,710.9000
0.0588
0.4004
2,708.9000
0.0541
0.3415
2,706.4000
0.0122
0.2875
2,702.7000
0.0185
0.2753
2,701.0000
0.0137
0.2568
2,696.9000
0.0484
0.2431
2,693.6000
0.0446
0.1947
2,692.1000
0.0139
0.1500
2,689.0000
0.0566
0.1361
2,687.7000
0.0420
0.0796
2,685.0000
0.0221
0.0376
2,682.5000
0.0155
0.0155
2,683.5≈ 2,683.50
+ 0.00%
2,680.5000
0.0245
0.0245
2,677.9000
0.0145
0.0390
2,675.1000
0.0083
0.0473
2,673.7000
0.0279
0.0752
2,670.5000
0.0179
0.0931
2,668.9000
0.0158
0.1089
2,665.5000
0.0463
0.1552
2,661.3000
0.0564
0.2116
2,655.7000
0.0520
0.2636
2,653.1000
0.0508
0.3144
2,651.0000
0.0270
0.3414
2,648.4000
0.0440
0.3854
2,646.4000
0.0347
0.42001
2,643.7000
0.0323
0.4523
2,642.2000
0.0341
0.4864
2,637.6000
0.0497
0.5361
2,636.2000
0.0080
0.5441
2,632.6000
0.0129
0.5570
2,631.0000
0.0579
0.6149
2,629.4000
0.0132
0.6282
2,627.1000
0.0485
0.6766
2,625.2000
0.0347
0.7113
2,622.6000
0.0277
0.7391
2,621.2000
0.0394
0.7784
2,619.5000
0.0080
0.7864
2,615.1000
0.0243
0.8108
2,612.4000
0.0105
0.8213
2,607.0000
0.0480
0.8693
2,604.2000
0.0257
0.8950
2,601.1000
0.0235
0.9185
2,597.6000
0.0208
0.9394
2,596.2000
0.0223
0.9616
2,592.2000
0.0274
0.9890
2,588.3000
0.0428
1.0318
2,586.1000
0.0076
1.0394
2,583.9000
0.0161
1.0555
2,579.5000
0.0112
1.0667
2,575.0000
0.0357
1.1024
2,570.6000
0.1089
1.2113
2,565.2000
0.1464
1.3577
2,560.6000
0.1643
1.5220
2,555.9000
0.2149
1.7368
2,549.3000
0.1842
1.9210
2,547.8000
0.5013
2.4223
2,547.5000
0.5222
2.9445
2,547.4000
0.2899
3.2344
2,547.2000
0.3800
3.6144
2,547.1000
0.4811
4.0955
2,546.5000
0.2408
4.3363
2,546.4000
0.3363
4.6726
2,546.1000
0.1279
4.8005
2,545.9000
0.2028
5.0032
2,544.9000
0.1358
5.1390
2,544.3000
0.5533
5.6923
2,544.2000
0.0562
5.7485
2,543.5000
0.0234
5.7719
2,542.6000
0.0249
5.7967
2,541.6000
0.0203
5.8171
2,541.0000
0.1881
6.0052
2,540.4000
0.1107
6.1159
2,540.3000
0.2823
6.3983
2,539.9000
0.3210
6.7193
2,539.3000
0.0372
6.7565
2,539.0000
0.2651
7.0215
2,538.8000
0.2962
7.3177
2,538.0000
0.2776
7.5953
2,537.8000
0.3821
7.9774
2,536.8000
0.5337
8.5111
2,536.7000
0.3002
8.8113
2,536.6000
0.1353
8.9466
2,536.0000
0.4597
9.4063
2,535.4000
0.1037
9.5100
2,534.8000
0.2734
9.7835
2,534.6000
0.3037
10.0872
2,534.4000
0.2411
10.3283
2,534.0000
0.1020
10.4303
2,533.2000
0.1158
10.5462
2,532.7000
0.0921
10.6383
2,532.0000
0.0721
10.7104
2,531.2000
0.2564
10.9667
2,530.6000
0.1901
11.1568
2,530.5000
0.2786
11.4354
2,529.8000
0.2710
11.7064
2,529.6000
0.2531
11.9595
2,529.2000
0.0757
12.0351
2,529.1000
0.2915
12.3267
2,528.7000
0.2017
12.5284
2,528.5000
0.6487
13.1771
2,528.1000
0.1497
13.3269
2,526.5000
0.1753
13.5022
2,526.4000
0.1730
13.6752
2,526.3000
0.0378
13.7131
2,526.2000
0.3453
14.0584
2,525.9000
0.5381
14.5965
2,525.5000
0.0535
14.6500
2,524.8000
0.6039
15.2539
2,523.8000
0.1258
15.3797
2,523.4000
0.0648
15.4445
2,522.3000
0.6238
16.0683
2,522.0000
0.1637
16.2320
Price
Amount (PAXG)
Total (PAXG)
2,800.4000
0.0173
4.4626
2,800.2000
0.0789
4.4453
2,800.0000
0.0430
4.3664
2,799.9000
0.0624
4.3234
2,799.5000
0.0413
4.2610
2,799.1000
0.0514
4.2196
2,798.8000
0.0484
4.1683
2,798.4000
0.0602
4.1198
2,798.2000
0.2072
4.0597
2,798.1000
0.0225
3.8524
2,797.1000
0.0255
3.8300
2,797.0000
0.0208
3.8045
2,796.8000
0.1071
3.7837
2,796.7000
0.0383
3.6766
2,796.5000
0.0272
3.6383
2,796.0000
0.0392
3.6111
2,795.6000
0.0092
3.5719
2,795.5000
0.0254
3.5627
2,795.4000
0.0472
3.5372
2,795.2000
0.0535
3.4901
2,795.0000
0.0149
3.4366
2,794.9000
0.0560
3.4217
2,794.8000
0.0183
3.3656
2,794.5000
0.0139
3.3473
2,794.4000
0.0557
3.3335
2,794.2000
0.0672
3.2777
2,794.1000
0.0886
3.2106
2,793.9000
0.0284
3.1220
2,793.7000
0.0330
3.0936
2,793.3000
0.0252
3.0606
2,793.0000
0.0591
3.0354
2,792.9000
0.0286
2.9763
2,792.8000
0.0651
2.9477
2,792.5000
0.0111
2.8826
2,792.2000
0.1565
2.8715
2,792.0000
0.0692
2.7150
2,791.8000
0.0979
2.6458
2,791.6000
0.0175
2.5479
2,791.4000
0.0407
2.5304
2,791.3000
0.0963
2.4898
2,790.9000
0.0230
2.3935
2,790.8000
0.0221
2.3705
2,790.4000
0.0190
2.3484
2,790.1000
0.0433
2.3294
2,789.5000
0.1697
2.2861
2,788.9000
0.0638
2.1164
2,788.6000
0.0466
2.0526
2,788.4000
0.1535
2.0060
2,788.3000
0.0484
1.8525
2,788.1000
0.0339
1.8041
2,787.9000
0.0285
1.7702
2,787.7000
0.0306
1.7417
2,787.4000
0.0240
1.7112
2,787.3000
0.0086
1.6871
2,786.9000
0.0913
1.6785
2,786.8000
0.0188
1.5872
2,786.5000
0.0978
1.5684
2,786.3000
0.0283
1.4706
2,785.9000
0.0537
1.4423
2,785.6000
0.0501
1.3886
2,784.1000
0.0154
1.3385
2,779.7000
0.0500
1.3231
2,775.4000
0.0342
1.2731
2,773.3000
0.0229
1.2389
2,771.2000
0.0121
1.2161
2,767.4000
0.0414
1.2040
2,763.5000
0.0503
1.1626
2,762.2000
0.0131
1.1123
2,758.8000
0.0535
1.0992
2,755.8000
0.0521
1.0457
2,753.1000
0.0324
0.9936
2,750.9000
0.0543
0.9611
2,747.9000
0.0444
0.9068
2,745.3000
0.0141
0.8624
2,741.0000
0.0364
0.8484
2,739.4000
0.0525
0.8119
2,738.1000
0.0405
0.7594
2,735.6000
0.0474
0.7190
2,733.8000
0.0232
0.6715
2,731.6000
0.0402
0.6483
2,730.1000
0.0068
0.6082
2,728.6000
0.0419
0.6013
2,725.1000
0.0201
0.5594
2,723.8000
0.0188
0.5393
2,719.3000
0.0193
0.5205
2,717.9000
0.0435
0.5012
2,715.3000
0.0354
0.4577
2,713.4000
0.0219
0.4223
2,710.9000
0.0588
0.4004
2,708.9000
0.0541
0.3415
2,706.4000
0.0122
0.2875
2,702.7000
0.0185
0.2753
2,701.0000
0.0137
0.2568
2,696.9000
0.0484
0.2431
2,693.6000
0.0446
0.1947
2,692.1000
0.0139
0.1500
2,689.0000
0.0566
0.1361
2,687.7000
0.0420
0.0796
2,685.0000
0.0221
0.0376
2,682.5000
0.0155
0.0155
2,683.5≈ 2,683.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,683.5≈ 2,683.50
+ 0.00%
2,680.5000
0.0245
0.0245
2,677.9000
0.0145
0.0390
2,675.1000
0.0083
0.0473
2,673.7000
0.0279
0.0752
2,670.5000
0.0179
0.0931
2,668.9000
0.0158
0.1089
2,665.5000
0.0463
0.1552
2,661.3000
0.0564
0.2116
2,655.7000
0.0520
0.2636
2,653.1000
0.0508
0.3144
2,651.0000
0.0270
0.3414
2,648.4000
0.0440
0.3854
2,646.4000
0.0347
0.42001
2,643.7000
0.0323
0.4523
2,642.2000
0.0341
0.4864
2,637.6000
0.0497
0.5361
2,636.2000
0.0080
0.5441
2,632.6000
0.0129
0.5570
2,631.0000
0.0579
0.6149
2,629.4000
0.0132
0.6282
2,627.1000
0.0485
0.6766
2,625.2000
0.0347
0.7113
2,622.6000
0.0277
0.7391
2,621.2000
0.0394
0.7784
2,619.5000
0.0080
0.7864
2,615.1000
0.0243
0.8108
2,612.4000
0.0105
0.8213
2,607.0000
0.0480
0.8693
2,604.2000
0.0257
0.8950
2,601.1000
0.0235
0.9185
2,597.6000
0.0208
0.9394
2,596.2000
0.0223
0.9616
2,592.2000
0.0274
0.9890
2,588.3000
0.0428
1.0318
2,586.1000
0.0076
1.0394
2,583.9000
0.0161
1.0555
2,579.5000
0.0112
1.0667
2,575.0000
0.0357
1.1024
2,570.6000
0.1089
1.2113
2,565.2000
0.1464
1.3577
2,560.6000
0.1643
1.5220
2,555.9000
0.2149
1.7368
2,549.3000
0.1842
1.9210
2,547.8000
0.5013
2.4223
2,547.5000
0.5222
2.9445
2,547.4000
0.2899
3.2344
2,547.2000
0.3800
3.6144
2,547.1000
0.4811
4.0955
2,546.5000
0.2408
4.3363
2,546.4000
0.3363
4.6726
2,546.1000
0.1279
4.8005
2,545.9000
0.2028
5.0032
2,544.9000
0.1358
5.1390
2,544.3000
0.5533
5.6923
2,544.2000
0.0562
5.7485
2,543.5000
0.0234
5.7719
2,542.6000
0.0249
5.7967
2,541.6000
0.0203
5.8171
2,541.0000
0.1881
6.0052
2,540.4000
0.1107
6.1159
2,540.3000
0.2823
6.3983
2,539.9000
0.3210
6.7193
2,539.3000
0.0372
6.7565
2,539.0000
0.2651
7.0215
2,538.8000
0.2962
7.3177
2,538.0000
0.2776
7.5953
2,537.8000
0.3821
7.9774
2,536.8000
0.5337
8.5111
2,536.7000
0.3002
8.8113
2,536.6000
0.1353
8.9466
2,536.0000
0.4597
9.4063
2,535.4000
0.1037
9.5100
2,534.8000
0.2734
9.7835
2,534.6000
0.3037
10.0872
2,534.4000
0.2411
10.3283
2,534.0000
0.1020
10.4303
2,533.2000
0.1158
10.5462
2,532.7000
0.0921
10.6383
2,532.0000
0.0721
10.7104
2,531.2000
0.2564
10.9667
2,530.6000
0.1901
11.1568
2,530.5000
0.2786
11.4354
2,529.8000
0.2710
11.7064
2,529.6000
0.2531
11.9595
2,529.2000
0.0757
12.0351
2,529.1000
0.2915
12.3267
2,528.7000
0.2017
12.5284
2,528.5000
0.6487
13.1771
2,528.1000
0.1497
13.3269
2,526.5000
0.1753
13.5022
2,526.4000
0.1730
13.6752
2,526.3000
0.0378
13.7131
2,526.2000
0.3453
14.0584
2,525.9000
0.5381
14.5965
2,525.5000
0.0535
14.6500
2,524.8000
0.6039
15.2539
2,523.8000
0.1258
15.3797
2,523.4000
0.0648
15.4445
2,522.3000
0.6238
16.0683
2,522.0000
0.1637
16.2320
Trades
Time
Price(USDT)
Amount(PAXG)
12:58:27
2,683.5000
0.0101
12:57:49
2,683.5000
0.0075
12:51:46
2,683.5000
0.0075
12:51:15
2,683.5000
0.0084
12:48:16
2,684.5000
0.0149
12:44:36
2,684.5000
0.0080
12:44:19
2,684.5000
0.0889
12:39:29
2,687.5000
0.1218
12:39:08
2,689.0000
0.0788
12:38:59
2,690.0000
0.0077
12:35:56
2,689.0000
0.0192
12:35:42
2,689.5000
0.0229
12:34:19
2,688.0000
0.0579
12:33:52
2,685.5000
0.0101
12:31:11
2,685.5000
0.0112
12:30:30
2,685.0000
0.0141
12:30:26
2,685.0000
0.0281
12:27:35
2,682.5000
0.0103
12:25:14
2,682.5000
0.0777
12:25:00
2,682.0000
0.0421
12:24:52
2,681.5000
0.0123
12:24:34
2,680.5000
0.0226
12:23:27
2,680.5000
0.0145
12:23:06
2,680.5000
0.0113
12:21:20
2,681.0000
0.0400
12:21:11
2,682.0000
0.1538
12:21:06
2,683.0000
0.0772
12:21:01
2,683.0000
0.0931
12:20:39
2,685.5000
0.0799
12:20:30
2,686.5000
0.0102
12:20:26
2,686.5000
0.0121
12:19:10
2,686.0000
0.0183
12:18:56
2,685.0000
0.0572
12:18:30
2,686.0000
0.0129
12:18:12
2,686.0000
0.0084
12:16:46
2,686.0000
0.0548
12:16:20
2,686.0000
0.0091
12:16:16
2,686.5000
0.0134
12:16:07
2,687.0000
0.0067
12:16:02
2,687.5000
0.0133
12:15:39
2,687.5000
0.0144
12:15:35
2,688.5000
0.0061
12:15:30
2,689.5000
0.0773
12:15:21
2,690.5000
0.0450
12:15:17
2,691.5000
0.0400
12:15:08
2,692.5000
0.0535
12:14:59
2,693.5000
0.0560
12:14:54
2,694.0000
0.0428
12:14:50
2,694.0000
0.0734
12:14:45
2,692.0000
0.1448
12:13:48
2,689.0000
0.0258
12:13:38
2,689.5000
0.0097
12:13:34
2,689.5000
0.0068
12:13:29
2,689.5000
0.0216
12:13:25
2,689.0000
0.0148
12:13:21
2,689.0000
0.0148
12:13:16
2,688.0000
0.0419
12:13:11
2,688.5000
0.0559
12:13:00
2,688.5000
0.0091
12:12:23
2,688.5000
0.0201
12:12:14
2,689.5000
0.0080
12:12:05
2,690.0000
0.0080
12:11:43
2,690.0000
0.0097
12:11:30
2,689.5000
0.0090
12:10:11
2,689.5000
0.0525
12:10:07
2,690.5000
0.0378
12:07:40
2,689.5000
0.0235
12:01:51
2,687.5000
0.0266
12:00:38
2,687.5000
0.0102
11:59:40
2,687.5000
0.0320
11:59:06
2,688.5000
0.0175
11:58:53
2,688.5000
0.0324
11:58:31
2,689.5000
0.0161
11:58:18
2,688.5000
0.0091
11:57:09
2,686.5000
0.0063
11:56:16
2,686.5000
0.0066
11:55:06
2,686.5000
0.0090
11:53:48
2,687.5000
0.0319
11:53:13
2,688.5000
0.0582
11:53:08
2,689.5000
0.0124
11:53:04
2,689.5000
0.0149
11:52:42
2,690.0000
0.0068
11:52:12
2,689.5000
0.0085
11:51:03
2,690.5000
0.0070
11:50:58
2,690.5000
0.0069
11:50:35
2,689.5000
0.1753
11:49:13
2,686.5000
0.0202
11:49:07
2,686.5000
0.0737
11:49:03
2,686.5000
0.0100
11:48:54
2,687.5000
0.0069
11:48:45
2,687.5000
0.1502
11:47:52
2,687.5000
0.0076
11:47:30
2,687.5000
0.0299
11:46:26
2,687.0000
0.0118
11:46:17
2,687.5000
0.0076
11:46:08
2,687.5000
0.0078
11:46:00
2,687.5000
0.0076
11:45:51
2,687.5000
0.0093
11:45:46
2,687.5000
0.0076
11:45:36
2,687.5000
0.0076
Switch to Spot