PAXG/USDT
2,743.5
≈ 2,743.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.0406
2,806.5000
0.0328
4.9274
2,806.2000
0.1167
4.8945
2,806.1000
0.1040
4.7778
2,805.9000
0.0566
4.6739
2,805.8000
0.0142
4.6172
2,805.7000
0.1066
4.6030
2,805.4000
0.0367
4.4965
2,804.7000
0.0295
4.4597
2,804.6000
0.0454
4.4302
2,804.5000
0.1186
4.3848
2,804.2000
0.0869
4.2662
2,804.0000
0.0387
4.1792
2,803.8000
0.0185
4.1405
2,803.7000
0.0304
4.1220
2,803.6000
0.0420
4.0916
2,803.0000
0.2260
4.0496
2,802.8000
0.0387
3.8236
2,802.6000
0.0490
3.7850
2,802.4000
0.0429
3.7360
2,802.3000
0.0320
3.6931
2,802.1000
0.0402
3.6610
2,801.5000
0.0180
3.6208
2,801.0000
0.0840
3.6028
2,800.8000
0.0500
3.5188
2,800.7000
0.0214
3.4689
2,800.6000
0.0208
3.4475
2,800.5000
0.0422
3.4267
2,800.4000
0.0173
3.3845
2,800.2000
0.0789
3.3672
2,800.0000
0.0430
3.2883
2,799.9000
0.0624
3.2453
2,799.5000
0.0413
3.1829
2,799.1000
0.0514
3.1415
2,798.8000
0.0484
3.0902
2,798.4000
0.0602
3.0417
2,798.2000
0.1494
2.9816
2,798.1000
0.0225
2.8322
2,797.1000
0.0345
2.8097
2,797.0000
0.0208
2.7752
2,796.8000
0.1071
2.7543
2,796.7000
0.0383
2.6473
2,796.5000
0.0272
2.6090
2,796.0000
0.0392
2.5817
2,795.6000
0.0092
2.5425
2,795.5000
0.0254
2.5333
2,795.4000
0.0472
2.5079
2,795.2000
0.0535
2.4607
2,795.0000
0.0149
2.4072
2,794.9000
0.0560
2.3923
2,794.8000
0.0183
2.3363
2,794.5000
0.0139
2.3180
2,794.4000
0.0557
2.3041
2,794.2000
0.0672
2.2484
2,794.1000
0.0886
2.1812
2,793.9000
0.0284
2.0926
2,793.3000
0.0252
2.0642
2,793.0000
0.0591
2.0390
2,792.9000
0.0286
1.9799
2,792.8000
0.0651
1.9513
2,792.5000
0.0111
1.8862
2,792.2000
0.1565
1.8751
2,792.0000
0.0692
1.7186
2,791.8000
0.0979
1.6494
2,791.7000
0.0300
1.5515
2,791.6000
0.0175
1.5216
2,791.4000
0.0407
1.5041
2,791.3000
0.0963
1.4634
2,790.9000
0.0230
1.3671
2,790.8000
0.0221
1.3442
2,790.4000
0.0190
1.3220
2,790.1000
0.0433
1.3031
2,789.5000
0.1697
1.2598
2,788.9000
0.0638
1.0901
2,788.6000
0.0466
1.0263
2,788.3000
0.0484
0.9797
2,788.1000
0.0339
0.9313
2,787.9000
0.0285
0.8974
2,787.7000
0.0306
0.8689
2,787.4000
0.0240
0.8384
2,787.3000
0.0086
0.8143
2,787.2000
0.0465
0.8057
2,786.9000
0.0913
0.7592
2,786.8000
0.0188
0.6680
2,786.5000
0.0978
0.6492
2,786.3000
0.0283
0.5514
2,785.9000
0.0537
0.5231
2,785.6000
0.0501
0.4694
2,784.8000
0.0492
0.4192
2,780.2000
0.0320
0.3700
2,776.7000
0.0341
0.3380
2,774.2000
0.0457
0.3039
2,772.5000
0.0201
0.2582
2,768.7000
0.0162
0.2381
2,763.8000
0.0360
0.2219
2,761.0000
0.0385
0.1860
2,757.0000
0.0563
0.1475
2,752.6000
0.0395
0.0911
2,749.0000
0.0191
0.0517
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,734.2000
0.0342
0.0697
2,729.7000
0.0308
0.1005
2,725.7000
0.0246
0.1250
2,725.6000
0.1034
0.2284
2,725.0000
0.0364
0.2649
2,724.8000
0.0455
0.3103
2,724.6000
0.0538
0.3642
2,724.3000
0.0679
0.4320
2,724.0000
0.1760
0.6081
2,723.8000
0.0434
0.6515
2,723.6000
0.0455
0.6970
2,723.3000
0.0667
0.7637
2,723.0000
0.1162
0.8799
2,722.9000
0.0083
0.8882
2,722.8000
0.0502
0.9385
2,722.7000
0.0214
0.9598
2,722.5000
0.0072
0.9670
2,722.0000
0.0859
1.0529
2,721.9000
0.0770
1.1299
2,721.8000
0.0288
1.1586
2,721.7000
0.0334
1.1921
2,721.6000
0.0632
1.2552
2,721.0000
0.0074
1.2626
2,720.9000
0.1072
1.3698
2,720.2000
0.0865
1.4563
2,719.9000
0.0280
1.4843
2,719.5000
0.0330
1.5173
2,719.3000
0.0905
1.6078
2,719.2000
0.0442
1.6520
2,719.0000
0.0211
1.6731
2,718.9000
0.0535
1.7265
2,718.6000
0.1276
1.8541
2,718.5000
0.0556
1.9097
2,717.9000
0.0500
1.9597
2,717.7000
0.0343
1.9940
2,717.6000
0.0548
2.0489
2,716.8000
0.0326
2.0815
2,716.5000
0.0288
2.1103
2,716.4000
0.0751
2.1854
2,716.2000
0.0243
2.2097
2,716.1000
0.0096
2.2193
2,716.0000
0.0517
2.2711
2,715.5000
0.0270
2.2981
2,715.3000
0.1268
2.4249
2,715.2000
0.1383
2.5632
2,715.1000
0.0084
2.5716
2,715.0000
0.0294
2.6011
2,714.5000
0.0277
2.6288
2,714.2000
0.0212
2.6500
2,714.1000
0.0066
2.6565
2,713.9000
0.0779
2.7344
2,713.8000
0.0289
2.7632
2,713.7000
0.0262
2.7895
2,713.5000
0.0390
2.8285
2,713.4000
0.0248
2.8533
2,713.2000
0.0851
2.9384
2,713.1000
0.0141
2.9525
2,712.9000
0.0231
2.9756
2,712.7000
0.0499
3.0254
2,712.1000
0.0610
3.0864
2,712.0000
0.0545
3.1409
2,711.8000
0.1189
3.2598
2,711.7000
0.0351
3.2948
2,711.6000
0.0259
3.3207
2,711.3000
0.0206
3.3414
2,711.1000
0.0565
3.3979
2,711.0000
0.0734
3.4712
2,710.7000
0.0139
3.4851
2,710.4000
0.0382
3.5233
2,710.3000
0.0143
3.5377
2,710.1000
0.0404
3.5781
2,710.0000
0.1649
3.7430
2,709.9000
0.0439
3.7868
2,709.7000
0.0495
3.8364
2,709.4000
0.0234
3.8598
2,709.3000
0.0445
3.9042
2,709.2000
0.1207
4.0249
2,708.6000
0.1246
4.1495
2,708.5000
0.0285
4.1781
2,708.0000
0.1200
4.2980
2,707.7000
0.0192
4.3172
2,707.4000
0.1200
4.4372
2,707.3000
0.0795
4.5166
2,706.7000
0.0233
4.5400
2,706.4000
0.0878
4.6278
2,705.9000
0.1168
4.7446
2,705.8000
0.0964
4.8410
2,705.7000
0.0350
4.8761
2,705.6000
0.0674
4.9435
2,705.5000
0.0486
4.9920
2,705.2000
0.0466
5.0386
2,704.6000
0.0123
5.0509
2,704.3000
0.0853
5.1362
2,704.2000
0.0201
5.1563
2,704.1000
0.0889
5.2452
2,704.0000
0.0484
5.2936
2,703.7000
0.0268
5.3204
2,703.6000
0.0317
5.3521
2,703.2000
0.0316
5.3837
Price
Amount (PAXG)
Total (PAXG)
2,806.6000
0.1133
5.0406
2,806.5000
0.0328
4.9274
2,806.2000
0.1167
4.8945
2,806.1000
0.1040
4.7778
2,805.9000
0.0566
4.6739
2,805.8000
0.0142
4.6172
2,805.7000
0.1066
4.6030
2,805.4000
0.0367
4.4965
2,804.7000
0.0295
4.4597
2,804.6000
0.0454
4.4302
2,804.5000
0.1186
4.3848
2,804.2000
0.0869
4.2662
2,804.0000
0.0387
4.1792
2,803.8000
0.0185
4.1405
2,803.7000
0.0304
4.1220
2,803.6000
0.0420
4.0916
2,803.0000
0.2260
4.0496
2,802.8000
0.0387
3.8236
2,802.6000
0.0490
3.7850
2,802.4000
0.0429
3.7360
2,802.3000
0.0320
3.6931
2,802.1000
0.0402
3.6610
2,801.5000
0.0180
3.6208
2,801.0000
0.0840
3.6028
2,800.8000
0.0500
3.5188
2,800.7000
0.0214
3.4689
2,800.6000
0.0208
3.4475
2,800.5000
0.0422
3.4267
2,800.4000
0.0173
3.3845
2,800.2000
0.0789
3.3672
2,800.0000
0.0430
3.2883
2,799.9000
0.0624
3.2453
2,799.5000
0.0413
3.1829
2,799.1000
0.0514
3.1415
2,798.8000
0.0484
3.0902
2,798.4000
0.0602
3.0417
2,798.2000
0.1494
2.9816
2,798.1000
0.0225
2.8322
2,797.1000
0.0345
2.8097
2,797.0000
0.0208
2.7752
2,796.8000
0.1071
2.7543
2,796.7000
0.0383
2.6473
2,796.5000
0.0272
2.6090
2,796.0000
0.0392
2.5817
2,795.6000
0.0092
2.5425
2,795.5000
0.0254
2.5333
2,795.4000
0.0472
2.5079
2,795.2000
0.0535
2.4607
2,795.0000
0.0149
2.4072
2,794.9000
0.0560
2.3923
2,794.8000
0.0183
2.3363
2,794.5000
0.0139
2.3180
2,794.4000
0.0557
2.3041
2,794.2000
0.0672
2.2484
2,794.1000
0.0886
2.1812
2,793.9000
0.0284
2.0926
2,793.3000
0.0252
2.0642
2,793.0000
0.0591
2.0390
2,792.9000
0.0286
1.9799
2,792.8000
0.0651
1.9513
2,792.5000
0.0111
1.8862
2,792.2000
0.1565
1.8751
2,792.0000
0.0692
1.7186
2,791.8000
0.0979
1.6494
2,791.7000
0.0300
1.5515
2,791.6000
0.0175
1.5216
2,791.4000
0.0407
1.5041
2,791.3000
0.0963
1.4634
2,790.9000
0.0230
1.3671
2,790.8000
0.0221
1.3442
2,790.4000
0.0190
1.3220
2,790.1000
0.0433
1.3031
2,789.5000
0.1697
1.2598
2,788.9000
0.0638
1.0901
2,788.6000
0.0466
1.0263
2,788.3000
0.0484
0.9797
2,788.1000
0.0339
0.9313
2,787.9000
0.0285
0.8974
2,787.7000
0.0306
0.8689
2,787.4000
0.0240
0.8384
2,787.3000
0.0086
0.8143
2,787.2000
0.0465
0.8057
2,786.9000
0.0913
0.7592
2,786.8000
0.0188
0.6680
2,786.5000
0.0978
0.6492
2,786.3000
0.0283
0.5514
2,785.9000
0.0537
0.5231
2,785.6000
0.0501
0.4694
2,784.8000
0.0492
0.4192
2,780.2000
0.0320
0.3700
2,776.7000
0.0341
0.3380
2,774.2000
0.0457
0.3039
2,772.5000
0.0201
0.2582
2,768.7000
0.0162
0.2381
2,763.8000
0.0360
0.2219
2,761.0000
0.0385
0.1860
2,757.0000
0.0563
0.1475
2,752.6000
0.0395
0.0911
2,749.0000
0.0191
0.0517
2,744.5000
0.0326
0.0326
2,743.5≈ 2,743.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,743.5≈ 2,743.50
+ 0.00%
2,742.5000
0.0355
0.0355
2,734.2000
0.0342
0.0697
2,729.7000
0.0308
0.1005
2,725.7000
0.0246
0.1250
2,725.6000
0.1034
0.2284
2,725.0000
0.0364
0.2649
2,724.8000
0.0455
0.3103
2,724.6000
0.0538
0.3642
2,724.3000
0.0679
0.4320
2,724.0000
0.1760
0.6081
2,723.8000
0.0434
0.6515
2,723.6000
0.0455
0.6970
2,723.3000
0.0667
0.7637
2,723.0000
0.1162
0.8799
2,722.9000
0.0083
0.8882
2,722.8000
0.0502
0.9385
2,722.7000
0.0214
0.9598
2,722.5000
0.0072
0.9670
2,722.0000
0.0859
1.0529
2,721.9000
0.0770
1.1299
2,721.8000
0.0288
1.1586
2,721.7000
0.0334
1.1921
2,721.6000
0.0632
1.2552
2,721.0000
0.0074
1.2626
2,720.9000
0.1072
1.3698
2,720.2000
0.0865
1.4563
2,719.9000
0.0280
1.4843
2,719.5000
0.0330
1.5173
2,719.3000
0.0905
1.6078
2,719.2000
0.0442
1.6520
2,719.0000
0.0211
1.6731
2,718.9000
0.0535
1.7265
2,718.6000
0.1276
1.8541
2,718.5000
0.0556
1.9097
2,717.9000
0.0500
1.9597
2,717.7000
0.0343
1.9940
2,717.6000
0.0548
2.0489
2,716.8000
0.0326
2.0815
2,716.5000
0.0288
2.1103
2,716.4000
0.0751
2.1854
2,716.2000
0.0243
2.2097
2,716.1000
0.0096
2.2193
2,716.0000
0.0517
2.2711
2,715.5000
0.0270
2.2981
2,715.3000
0.1268
2.4249
2,715.2000
0.1383
2.5632
2,715.1000
0.0084
2.5716
2,715.0000
0.0294
2.6011
2,714.5000
0.0277
2.6288
2,714.2000
0.0212
2.6500
2,714.1000
0.0066
2.6565
2,713.9000
0.0779
2.7344
2,713.8000
0.0289
2.7632
2,713.7000
0.0262
2.7895
2,713.5000
0.0390
2.8285
2,713.4000
0.0248
2.8533
2,713.2000
0.0851
2.9384
2,713.1000
0.0141
2.9525
2,712.9000
0.0231
2.9756
2,712.7000
0.0499
3.0254
2,712.1000
0.0610
3.0864
2,712.0000
0.0545
3.1409
2,711.8000
0.1189
3.2598
2,711.7000
0.0351
3.2948
2,711.6000
0.0259
3.3207
2,711.3000
0.0206
3.3414
2,711.1000
0.0565
3.3979
2,711.0000
0.0734
3.4712
2,710.7000
0.0139
3.4851
2,710.4000
0.0382
3.5233
2,710.3000
0.0143
3.5377
2,710.1000
0.0404
3.5781
2,710.0000
0.1649
3.7430
2,709.9000
0.0439
3.7868
2,709.7000
0.0495
3.8364
2,709.4000
0.0234
3.8598
2,709.3000
0.0445
3.9042
2,709.2000
0.1207
4.0249
2,708.6000
0.1246
4.1495
2,708.5000
0.0285
4.1781
2,708.0000
0.1200
4.2980
2,707.7000
0.0192
4.3172
2,707.4000
0.1200
4.4372
2,707.3000
0.0795
4.5166
2,706.7000
0.0233
4.5400
2,706.4000
0.0878
4.6278
2,705.9000
0.1168
4.7446
2,705.8000
0.0964
4.8410
2,705.7000
0.0350
4.8761
2,705.6000
0.0674
4.9435
2,705.5000
0.0486
4.9920
2,705.2000
0.0466
5.0386
2,704.6000
0.0123
5.0509
2,704.3000
0.0853
5.1362
2,704.2000
0.0201
5.1563
2,704.1000
0.0889
5.2452
2,704.0000
0.0484
5.2936
2,703.7000
0.0268
5.3204
2,703.6000
0.0317
5.3521
2,703.2000
0.0316
5.3837
Trades
Time
Price(USDT)
Amount(PAXG)
22:50:14
2,743.5000
0.0074
22:49:42
2,742.5000
0.2149
22:49:16
2,743.5000
0.0128
22:48:53
2,743.5000
0.4397
22:48:48
2,743.5000
0.0085
22:48:44
2,743.5000
0.1461
22:47:06
2,743.5000
0.0370
22:46:54
2,743.5000
0.0374
22:45:51
2,743.5000
0.0088
22:43:30
2,743.5000
0.0089
22:43:17
2,744.5000
0.0073
22:42:22
2,744.5000
0.0081
22:41:55
2,744.5000
0.0201
22:41:18
2,744.5000
0.0332
22:41:14
2,745.5000
0.0446
22:41:09
2,745.5000
0.0080
22:40:51
2,745.5000
0.0767
22:40:28
2,746.5000
0.0110
22:36:27
2,747.5000
0.1041
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
Switch to Spot