PAXG/USDT
2,926.5
≈ 2,926.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,185.2000
0.2323
3.8330
3,172.9000
0.2440
3.6007
3,160.9000
0.2232
3.3567
3,151.4000
0.2134
3.1335
3,139.9000
0.1598
2.9201
3,131.4000
0.0714
2.7603
3,124.7000
0.1771
2.6889
3,121.6000
0.1466
2.5118
3,113.9000
0.1316
2.3652
3,108.4000
0.0999
2.2336
3,103.0000
0.1160
2.1337
3,089.6000
0.2055
2.0177
3,074.8000
0.0699
1.8122
3,062.6000
0.1908
1.7423
3,058.7000
0.1396
1.5516
3,046.4000
0.0448
1.4120
3,044.7000
0.0121
1.3672
3,042.8000
0.0474
1.3551
3,039.0000
0.0427
1.3077
3,036.4000
0.0068
1.2650
3,033.7000
0.0273
1.2582
3,032.5000
0.0481
1.2309
3,027.8000
0.0476
1.1828
3,023.1000
0.0478
1.1352
3,021.4000
0.0433
1.0874
3,018.7000
0.0344
1.0440
3,017.7000
0.0484
1.0097
3,014.8000
0.0104
0.9613
3,011.5000
0.0182
0.9509
3,007.0000
0.0175
0.9328
3,002.8000
0.0613
0.9152
3,002.6000
0.0267
0.8539
3,001.7000
0.1340
0.8272
2,998.0000
0.0340
0.6932
2,996.9000
0.0078
0.6593
2,994.4000
0.0202
0.6515
2,989.9000
0.0136
0.6313
2,985.5000
0.0466
0.6177
2,983.3000
0.0127
0.5711
2,978.9000
0.0119
0.5585
2,974.5000
0.0456
0.5466
2,970.7000
0.0305
0.5010
2,968.7000
0.0276
0.4705
2,965.3000
0.0413
0.4429
2,962.5000
0.0118
0.4016
2,958.4000
0.0432
0.3899
2,956.6000
0.0069
0.3466
2,952.4000
0.0333
0.3397
2,949.3000
0.0184
0.3064
2,947.2000
0.0462
0.2880
2,944.8000
0.0159
0.2418
2,940.3000
0.0409
0.2259
2,938.1000
0.0516
0.1849
2,935.3000
0.0259
0.1333
2,931.8000
0.0411
0.1075
2,930.4000
0.0322
0.0664
2,927.5000
0.0341
0.0341
2,926.5≈ 2,926.50
+ 0.00%
2,925.5000
0.0090
0.0090
2,922.5000
0.0394
0.0484
2,921.0000
0.0429
0.0913
2,917.4000
0.0204
0.1117
2,914.5000
0.0501
0.1617
2,912.2000
0.0372
0.1989
2,907.6000
0.0340
0.2329
2,905.1000
0.0126
0.2455
2,902.9000
0.0502
0.2957
2,899.7000
0.0458
0.3415
2,895.4000
0.0338
0.3754
2,893.5000
0.0458
0.4212
2,889.3000
0.0241
0.4453
2,886.4000
0.0315
0.4768
2,882.9000
0.0348
0.5115
2,876.9000
0.0339
0.5455
2,872.4000
0.0339
0.5794
2,867.9000
0.0180
0.5974
2,865.6000
0.0265
0.6239
2,861.1000
0.0088
0.6326
2,856.5000
0.0392
0.6719
2,853.9000
0.0212
0.6931
2,852.7000
0.0448
0.7379
2,848.0000
0.0322
0.7700
2,843.5000
0.0252
0.7953
2,838.9000
0.0129
0.8082
2,835.5000
0.0361
0.8443
2,832.5000
0.0271
0.8714
2,831.4000
0.0208
0.8922
2,828.6000
0.0186
0.9108
2,826.8000
0.0199
0.9307
2,822.0000
0.0559
0.9866
2,817.2000
0.0399
1.0265
2,815.9000
0.0307
1.0572
2,813.1000
0.0311
1.0883
2,810.4000
0.0524
1.1407
2,806.5000
0.0544
1.1951
2,804.5000
0.0278
1.2229
2,802.7000
0.0061
1.2290
2,790.3000
0.1934
1.4224
2,786.3000
0.1362
1.5586
2,774.0000
0.0964
1.6551
2,759.1000
0.2561
1.9112
2,745.6000
0.2466
2.1578
2,740.1000
0.2528
2.4106
2,734.5000
0.2627
2.6733
2,726.7000
0.2071
2.8803
2,723.5000
0.0623
2.9427
2,716.7000
0.1860
3.1286
2,708.1000
0.2466
3.3753
2,696.5000
0.0197
3.3950
2,686.9000
0.1219
3.5169
2,674.8000
0.1796
3.6965
2,662.4000
0.0190
3.7155
2,549.3000
0.1842
3.8997
2,547.8000
0.5013
4.4010
2,547.5000
0.5222
4.9231
2,547.4000
0.2899
5.2130
2,547.2000
0.1842
5.3973
2,547.1000
0.4811
5.8783
2,546.5000
0.2408
6.1192
2,546.4000
0.3363
6.4554
2,546.1000
0.1279
6.5833
2,545.9000
0.2028
6.7861
2,544.9000
0.1358
6.9218
2,544.3000
0.5533
7.4752
2,544.2000
0.0562
7.5314
2,543.5000
0.0234
7.5547
2,542.6000
0.0249
7.5796
2,541.6000
0.0203
7.5999
2,541.0000
0.1881
7.7881
2,540.4000
0.1107
7.8988
2,540.3000
0.2823
8.1811
2,539.9000
0.3210
8.5021
2,539.0000
0.2651
8.7672
2,538.8000
0.2962
9.0634
2,538.0000
0.2776
9.3409
2,537.8000
0.3821
9.7231
2,536.8000
0.5337
10.2567
2,536.7000
0.3002
10.5570
2,536.6000
0.1353
10.6922
2,536.0000
0.4597
11.1520
2,535.4000
0.1037
11.2557
2,534.8000
0.2734
11.5291
2,534.6000
0.3037
11.8329
2,534.4000
0.2411
12.0740
2,534.0000
0.1020
12.1760
2,533.2000
0.1158
12.2918
2,532.0000
0.0721
12.3639
2,531.2000
0.2564
12.6203
2,530.6000
0.1901
12.8103
2,530.5000
0.2786
13.0890
2,529.8000
0.2710
13.3600
2,529.6000
0.2531
13.6130
2,529.2000
0.0757
13.6887
2,528.7000
0.2017
13.8904
2,528.5000
0.6487
14.5392
2,528.1000
0.1497
14.6889
2,526.5000
0.1753
14.8643
2,526.4000
0.1730
15.0373
Price
Amount (PAXG)
Total (PAXG)
3,185.2000
0.2323
3.8330
3,172.9000
0.2440
3.6007
3,160.9000
0.2232
3.3567
3,151.4000
0.2134
3.1335
3,139.9000
0.1598
2.9201
3,131.4000
0.0714
2.7603
3,124.7000
0.1771
2.6889
3,121.6000
0.1466
2.5118
3,113.9000
0.1316
2.3652
3,108.4000
0.0999
2.2336
3,103.0000
0.1160
2.1337
3,089.6000
0.2055
2.0177
3,074.8000
0.0699
1.8122
3,062.6000
0.1908
1.7423
3,058.7000
0.1396
1.5516
3,046.4000
0.0448
1.4120
3,044.7000
0.0121
1.3672
3,042.8000
0.0474
1.3551
3,039.0000
0.0427
1.3077
3,036.4000
0.0068
1.2650
3,033.7000
0.0273
1.2582
3,032.5000
0.0481
1.2309
3,027.8000
0.0476
1.1828
3,023.1000
0.0478
1.1352
3,021.4000
0.0433
1.0874
3,018.7000
0.0344
1.0440
3,017.7000
0.0484
1.0097
3,014.8000
0.0104
0.9613
3,011.5000
0.0182
0.9509
3,007.0000
0.0175
0.9328
3,002.8000
0.0613
0.9152
3,002.6000
0.0267
0.8539
3,001.7000
0.1340
0.8272
2,998.0000
0.0340
0.6932
2,996.9000
0.0078
0.6593
2,994.4000
0.0202
0.6515
2,989.9000
0.0136
0.6313
2,985.5000
0.0466
0.6177
2,983.3000
0.0127
0.5711
2,978.9000
0.0119
0.5585
2,974.5000
0.0456
0.5466
2,970.7000
0.0305
0.5010
2,968.7000
0.0276
0.4705
2,965.3000
0.0413
0.4429
2,962.5000
0.0118
0.4016
2,958.4000
0.0432
0.3899
2,956.6000
0.0069
0.3466
2,952.4000
0.0333
0.3397
2,949.3000
0.0184
0.3064
2,947.2000
0.0462
0.2880
2,944.8000
0.0159
0.2418
2,940.3000
0.0409
0.2259
2,938.1000
0.0516
0.1849
2,935.3000
0.0259
0.1333
2,931.8000
0.0411
0.1075
2,930.4000
0.0322
0.0664
2,927.5000
0.0341
0.0341
2,926.5≈ 2,926.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,926.5≈ 2,926.50
+ 0.00%
2,925.5000
0.0090
0.0090
2,922.5000
0.0394
0.0484
2,921.0000
0.0429
0.0913
2,917.4000
0.0204
0.1117
2,914.5000
0.0501
0.1617
2,912.2000
0.0372
0.1989
2,907.6000
0.0340
0.2329
2,905.1000
0.0126
0.2455
2,902.9000
0.0502
0.2957
2,899.7000
0.0458
0.3415
2,895.4000
0.0338
0.3754
2,893.5000
0.0458
0.4212
2,889.3000
0.0241
0.4453
2,886.4000
0.0315
0.4768
2,882.9000
0.0348
0.5115
2,876.9000
0.0339
0.5455
2,872.4000
0.0339
0.5794
2,867.9000
0.0180
0.5974
2,865.6000
0.0265
0.6239
2,861.1000
0.0088
0.6326
2,856.5000
0.0392
0.6719
2,853.9000
0.0212
0.6931
2,852.7000
0.0448
0.7379
2,848.0000
0.0322
0.7700
2,843.5000
0.0252
0.7953
2,838.9000
0.0129
0.8082
2,835.5000
0.0361
0.8443
2,832.5000
0.0271
0.8714
2,831.4000
0.0208
0.8922
2,828.6000
0.0186
0.9108
2,826.8000
0.0199
0.9307
2,822.0000
0.0559
0.9866
2,817.2000
0.0399
1.0265
2,815.9000
0.0307
1.0572
2,813.1000
0.0311
1.0883
2,810.4000
0.0524
1.1407
2,806.5000
0.0544
1.1951
2,804.5000
0.0278
1.2229
2,802.7000
0.0061
1.2290
2,790.3000
0.1934
1.4224
2,786.3000
0.1362
1.5586
2,774.0000
0.0964
1.6551
2,759.1000
0.2561
1.9112
2,745.6000
0.2466
2.1578
2,740.1000
0.2528
2.4106
2,734.5000
0.2627
2.6733
2,726.7000
0.2071
2.8803
2,723.5000
0.0623
2.9427
2,716.7000
0.1860
3.1286
2,708.1000
0.2466
3.3753
2,696.5000
0.0197
3.3950
2,686.9000
0.1219
3.5169
2,674.8000
0.1796
3.6965
2,662.4000
0.0190
3.7155
2,549.3000
0.1842
3.8997
2,547.8000
0.5013
4.4010
2,547.5000
0.5222
4.9231
2,547.4000
0.2899
5.2130
2,547.2000
0.1842
5.3973
2,547.1000
0.4811
5.8783
2,546.5000
0.2408
6.1192
2,546.4000
0.3363
6.4554
2,546.1000
0.1279
6.5833
2,545.9000
0.2028
6.7861
2,544.9000
0.1358
6.9218
2,544.3000
0.5533
7.4752
2,544.2000
0.0562
7.5314
2,543.5000
0.0234
7.5547
2,542.6000
0.0249
7.5796
2,541.6000
0.0203
7.5999
2,541.0000
0.1881
7.7881
2,540.4000
0.1107
7.8988
2,540.3000
0.2823
8.1811
2,539.9000
0.3210
8.5021
2,539.0000
0.2651
8.7672
2,538.8000
0.2962
9.0634
2,538.0000
0.2776
9.3409
2,537.8000
0.3821
9.7231
2,536.8000
0.5337
10.2567
2,536.7000
0.3002
10.5570
2,536.6000
0.1353
10.6922
2,536.0000
0.4597
11.1520
2,535.4000
0.1037
11.2557
2,534.8000
0.2734
11.5291
2,534.6000
0.3037
11.8329
2,534.4000
0.2411
12.0740
2,534.0000
0.1020
12.1760
2,533.2000
0.1158
12.2918
2,532.0000
0.0721
12.3639
2,531.2000
0.2564
12.6203
2,530.6000
0.1901
12.8103
2,530.5000
0.2786
13.0890
2,529.8000
0.2710
13.3600
2,529.6000
0.2531
13.6130
2,529.2000
0.0757
13.6887
2,528.7000
0.2017
13.8904
2,528.5000
0.6487
14.5392
2,528.1000
0.1497
14.6889
2,526.5000
0.1753
14.8643
2,526.4000
0.1730
15.0373
Trades
Time
Price(USDT)
Amount(PAXG)
08:39:09
2,926.5000
0.0126
08:35:25
2,926.5000
0.0085
08:33:05
2,925.5000
0.0066
08:32:39
2,926.0000
0.0539
08:32:01
2,927.5000
0.0080
08:28:05
2,926.5000
0.0062
08:27:40
2,926.5000
0.0879
08:27:35
2,925.5000
0.1200
08:27:31
2,926.5000
0.2309
08:27:27
2,927.5000
0.0574
08:24:07
2,928.5000
0.0252
08:23:17
2,929.5000
0.0532
08:22:47
2,930.5000
0.0200
08:22:43
2,933.5000
0.2728
08:20:06
2,934.5000
0.0301
08:19:32
2,934.5000
0.0079
08:14:48
2,934.5000
0.0194
08:10:51
2,933.5000
0.0218
08:09:23
2,933.5000
0.0103
07:55:40
2,934.5000
0.0076
07:55:28
2,933.5000
0.1200
07:55:24
2,934.5000
0.0062
07:55:11
2,934.5000
0.0707
07:52:06
2,934.0000
0.0095
07:50:09
2,933.5000
0.0273
07:50:05
2,933.0000
0.0341
07:47:50
2,933.5000
0.0120
07:44:23
2,933.5000
0.0212
07:43:37
2,934.0000
0.0630
07:40:08
2,933.5000
0.0126
07:35:46
2,933.5000
0.0068
07:35:38
2,933.5000
0.0122
07:35:12
2,933.5000
0.0120
07:34:22
2,933.0000
0.0086
07:30:25
2,932.5000
0.0532
07:29:26
2,932.5000
0.0222
07:29:14
2,932.5000
0.0344
07:27:42
2,932.5000
0.0632
07:26:52
2,932.5000
0.0218
07:24:53
2,932.5000
0.0495
07:24:32
2,931.5000
0.0658
07:24:19
2,931.5000
0.0210
07:24:15
2,931.5000
0.0620
07:23:28
2,931.5000
0.0248
07:22:12
2,929.5000
0.3826
07:20:56
2,928.5000
0.0477
07:19:27
2,929.5000
0.0204
07:18:32
2,928.5000
0.0205
07:15:00
2,928.5000
0.0460
07:13:07
2,928.5000
0.0126
07:10:05
2,928.5000
0.0299
07:05:27
2,928.5000
0.0119
07:04:31
2,928.5000
0.0079
07:04:27
2,928.5000
0.0083
06:55:41
2,930.5000
0.0823
06:53:19
2,931.5000
0.0422
06:52:25
2,930.5000
0.0082
06:47:58
2,930.5000
0.0347
06:47:08
2,931.5000
0.0126
06:46:30
2,931.5000
0.0064
06:44:32
2,932.5000
0.0683
06:42:39
2,931.5000
0.0951
06:42:31
2,930.5000
0.0102
06:42:26
2,930.5000
0.0091
06:39:07
2,930.5000
0.0126
06:38:34
2,930.5000
0.0080
06:31:44
2,930.5000
0.0776
06:25:15
2,931.5000
0.0136
06:18:55
2,932.0000
0.0604
06:16:09
2,932.5000
0.0126
06:13:24
2,933.5000
0.0411
06:12:50
2,934.0000
0.0138
06:12:46
2,934.0000
0.0069
06:12:25
2,933.5000
0.0088
06:11:35
2,934.5000
0.0154
06:11:23
2,934.5000
0.0143
06:11:10
2,934.0000
0.0076
06:11:06
2,934.0000
0.0232
06:11:02
2,933.0000
0.0206
06:10:57
2,933.0000
0.0311
06:10:53
2,933.0000
0.0263
06:10:49
2,932.5000
0.0286
06:10:44
2,932.5000
0.0178
06:10:40
2,932.5000
0.0202
06:10:36
2,932.5000
0.0268
06:10:32
2,932.5000
0.0151
06:10:27
2,932.5000
0.0205
06:10:23
2,932.5000
0.0193
06:10:19
2,932.5000
0.0168
06:10:15
2,932.5000
0.0670
06:10:11
2,931.5000
0.0164
06:10:06
2,932.5000
0.0286
06:10:02
2,932.5000
0.0074
06:09:58
2,932.5000
0.0130
06:09:54
2,932.5000
0.0375
06:09:49
2,932.5000
0.0139
06:09:45
2,932.5000
0.0265
06:09:41
2,932.5000
0.0183
06:09:37
2,932.5000
0.0151
06:09:32
2,932.5000
0.0242
Switch to Spot