NEAR/USDT
5.041
≈ 5.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3000
50.5920
3K
5.2920
88.4893
3K
5.2860
46.3867
3K
5.2760
62.1012
3K
5.2630
68.0914
3K
5.2560
12.2663
3K
5.2490
62.8178
3K
5.2350
21.4318
3K
5.2300
68.2486
3K
5.2160
77.7941
3K
5.2040
41.7714
3K
5.1950
63.4394
3K
5.1840
74.6485
3K
5.1770
66.6816
3K
5.1630
15.5379
2K
5.1490
47.0347
2K
5.1450
21.9851
2K
5.1440
30.3772
2K
5.1430
5.9066
2K
5.1400
26.4165
2K
5.1380
9.5931
2K
5.1350
15.0570
2K
5.1320
25.0787
2K
5.1310
46.4938
2K
5.1290
32.2241
2K
5.1260
45.5972
2K
5.1230
44.3335
2K
5.1200
15.2918
2K
5.1190
20.8520
2K
5.1180
18.4633
2K
5.1140
28.6262
2K
5.1120
45.4870
2K
5.1090
44.9682
2K
5.1060
32.9853
2K
5.1050
46.9921
2K
5.1020
5.8203
2K
5.0990
33.3190
2K
5.0980
32.6913
2K
5.0940
5.2689
2K
5.0900
23.2844
2K
5.0880
28.3478
2K
5.0850
21.8858
2K
5.0840
47.1276
2K
5.0810
20.0359
2K
5.0800
36.9422
2K
5.0790
26.6181
2K
5.0760
28.6540
2K
5.0730
11.1690
2K
5.0690
11.3632
2K
5.0660
26.8078
2K
5.0630
19.1402
2K
5.0600
13.0421
1K
5.0570
43.5407
1K
5.0540
9.2866
1K
5.0530
44.8819
1K
5.0490
12.6087
1K
5.0470
663.2638
1K
5.0440
708.1414
708.1414
5.041≈ 5.04
+ 0.00%
5.0400
707.9078
707.9078
5.0360
691.8890
1K
5.0330
669.6205
2K
5.0280
8.3081
2K
5.0260
4.9752
2K
5.0220
24.3434
2K
5.0180
25.8108
2K
5.0140
7.5222
2K
5.0100
28.2399
2K
5.0060
13.4141
2K
5.0010
42.7214
2K
4.9970
43.2757
2K
4.9930
31.2768
2K
4.9910
15.2532
2K
4.9890
11.5707
2K
4.9850
32.1110
2K
4.9830
21.4363
2K
4.9790
12.9153
2K
4.9760
28.2597
2K
4.9710
15.3333
2K
4.9660
28.5496
2K
4.9640
18.2222
2K
4.9600
38.7621
3K
4.9560
14.0502
3K
4.9540
50.0314
3K
4.9500
11.4608
3K
4.9460
49.6683
3K
4.9430
48.8910
3K
4.9380
15.1201
3K
4.9360
44.8018
3K
4.9340
17.7247
3K
4.9300
40.9152
3K
4.9260
33.2389
3K
4.9220
16.1570
3K
4.9190
30.4411
3K
4.9170
49.9523
3K
4.9130
9.7219
3K
4.9090
27.6195
3K
4.9060
43.7287
3K
4.9020
7.4781
3K
4.9000
37.6128
3K
4.8980
7.9991
3K
4.8930
20.6217
3K
4.8780
90.2513
3K
4.8630
94.8264
3K
4.8550
25.8394
3K
4.8430
65.7462
3K
4.8330
29.5734
3K
4.8200
43.8229
3K
4.8050
69.2895
4K
4.7990
21.7193
4K
4.7840
14.3323
4K
4.7760
76.4788
4K
4.7680
84.4102
4K
4.7540
84.1386
4K
4.7430
17.0426
4K
4.7360
37.8411
4K
4.7270
43.5747
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3000
50.5920
3K
5.2920
88.4893
3K
5.2860
46.3867
3K
5.2760
62.1012
3K
5.2630
68.0914
3K
5.2560
12.2663
3K
5.2490
62.8178
3K
5.2350
21.4318
3K
5.2300
68.2486
3K
5.2160
77.7941
3K
5.2040
41.7714
3K
5.1950
63.4394
3K
5.1840
74.6485
3K
5.1770
66.6816
3K
5.1630
15.5379
2K
5.1490
47.0347
2K
5.1450
21.9851
2K
5.1440
30.3772
2K
5.1430
5.9066
2K
5.1400
26.4165
2K
5.1380
9.5931
2K
5.1350
15.0570
2K
5.1320
25.0787
2K
5.1310
46.4938
2K
5.1290
32.2241
2K
5.1260
45.5972
2K
5.1230
44.3335
2K
5.1200
15.2918
2K
5.1190
20.8520
2K
5.1180
18.4633
2K
5.1140
28.6262
2K
5.1120
45.4870
2K
5.1090
44.9682
2K
5.1060
32.9853
2K
5.1050
46.9921
2K
5.1020
5.8203
2K
5.0990
33.3190
2K
5.0980
32.6913
2K
5.0940
5.2689
2K
5.0900
23.2844
2K
5.0880
28.3478
2K
5.0850
21.8858
2K
5.0840
47.1276
2K
5.0810
20.0359
2K
5.0800
36.9422
2K
5.0790
26.6181
2K
5.0760
28.6540
2K
5.0730
11.1690
2K
5.0690
11.3632
2K
5.0660
26.8078
2K
5.0630
19.1402
2K
5.0600
13.0421
1K
5.0570
43.5407
1K
5.0540
9.2866
1K
5.0530
44.8819
1K
5.0490
12.6087
1K
5.0470
663.2638
1K
5.0440
708.1414
708.1414
5.041≈ 5.04
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.041≈ 5.04
+ 0.00%
5.0400
707.9078
707.9078
5.0360
691.8890
1K
5.0330
669.6205
2K
5.0280
8.3081
2K
5.0260
4.9752
2K
5.0220
24.3434
2K
5.0180
25.8108
2K
5.0140
7.5222
2K
5.0100
28.2399
2K
5.0060
13.4141
2K
5.0010
42.7214
2K
4.9970
43.2757
2K
4.9930
31.2768
2K
4.9910
15.2532
2K
4.9890
11.5707
2K
4.9850
32.1110
2K
4.9830
21.4363
2K
4.9790
12.9153
2K
4.9760
28.2597
2K
4.9710
15.3333
2K
4.9660
28.5496
2K
4.9640
18.2222
2K
4.9600
38.7621
3K
4.9560
14.0502
3K
4.9540
50.0314
3K
4.9500
11.4608
3K
4.9460
49.6683
3K
4.9430
48.8910
3K
4.9380
15.1201
3K
4.9360
44.8018
3K
4.9340
17.7247
3K
4.9300
40.9152
3K
4.9260
33.2389
3K
4.9220
16.1570
3K
4.9190
30.4411
3K
4.9170
49.9523
3K
4.9130
9.7219
3K
4.9090
27.6195
3K
4.9060
43.7287
3K
4.9020
7.4781
3K
4.9000
37.6128
3K
4.8980
7.9991
3K
4.8930
20.6217
3K
4.8780
90.2513
3K
4.8630
94.8264
3K
4.8550
25.8394
3K
4.8430
65.7462
3K
4.8330
29.5734
3K
4.8200
43.8229
3K
4.8050
69.2895
4K
4.7990
21.7193
4K
4.7840
14.3323
4K
4.7760
76.4788
4K
4.7680
84.4102
4K
4.7540
84.1386
4K
4.7430
17.0426
4K
4.7360
37.8411
4K
4.7270
43.5747
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
23:32:40
5.0410
35.0920
23:32:35
5.0390
7.0067
23:32:31
5.0390
3.4024
23:32:27
5.0380
12.1280
23:32:23
5.0350
7.1557
23:32:19
5.0340
12.8420
23:32:14
5.0370
20.1020
23:32:06
5.0370
22.2100
23:31:58
5.0360
46.1500
23:31:53
5.0350
106.8880
23:31:49
5.0420
5.6951
23:31:45
5.0440
16.7940
23:31:40
5.0440
6.1669
23:31:36
5.0440
4.9858
23:31:32
5.0430
25.1940
23:31:28
5.0410
50.6720
23:31:23
5.0410
7.5083
23:31:19
5.0410
57.0240
23:31:15
5.0410
5.6357
23:31:10
5.0430
15.9380
23:31:10
5.0440
10.7680
23:31:06
5.0450
10.3120
23:31:02
5.0450
7.4176
23:30:58
5.0450
6.8156
23:30:53
5.0440
10.7680
23:30:45
5.0440
7.2466
23:30:41
5.0460
4.8108
23:30:36
5.0470
68.8860
23:30:32
5.0470
3.5539
23:30:27
5.0480
38.7380
23:30:27
5.0490
12.7880
23:30:23
5.0510
49.9680
23:30:19
5.0510
19.3000
23:30:14
5.0490
20.4420
23:30:10
5.0490
7.0113
23:30:06
5.0490
42.1720
23:30:00
5.0490
5.4972
23:29:55
5.0480
38.7380
23:29:55
5.0500
11.5780
23:29:50
5.0500
11.5780
23:29:45
5.0530
44.5600
23:29:40
5.0580
60.0700
23:29:35
5.0600
5.2063
23:29:31
5.0560
3.9347
23:29:26
5.0540
10.8380
23:29:22
5.0560
25.1000
23:29:18
5.0540
12.4040
23:29:14
5.0510
4.9306
23:29:10
5.0480
6.6964
23:29:05
5.0460
17.4940
23:29:01
5.0450
13.1140
23:28:57
5.0430
148.2740
23:28:53
5.0450
32.7940
23:28:48
5.0480
4.2949
23:28:48
5.0500
5.9092
23:28:44
5.0500
0.2489
23:28:44
5.0510
5.9092
23:28:40
5.0510
5.9092
23:28:39
5.0530
15.1960
23:28:35
5.0530
15.1960
23:28:31
5.0530
20.7880
23:28:26
5.0510
3.7561
23:28:21
5.0500
20.6920
23:28:17
5.0510
7.9752
23:28:13
5.0500
6.3355
23:28:08
5.0510
13.2700
23:28:04
5.0490
6.4527
23:28:00
5.0510
4.1192
23:27:56
5.0490
7.3623
23:27:52
5.0480
67.9640
23:27:47
5.0480
4.6705
23:27:42
5.0470
5.7210
23:27:42
5.0490
19.0460
23:27:38
5.0490
10.6820
23:27:38
5.0490
19.0460
23:27:34
5.0490
19.0460
23:27:30
5.0540
6.9547
23:27:25
5.0540
7.9109
23:27:19
5.0520
25.3720
23:27:15
5.0530
40.7260
23:27:11
5.0530
4.7868
23:27:06
5.0510
7.2612
23:27:06
5.0510
3.2708
23:27:02
5.0510
3.2708
23:26:58
5.0550
7.2880
23:26:58
5.0550
5.9540
23:26:58
5.0550
7.2880
23:26:54
5.0570
4.5348
23:26:50
5.0550
13.2420
23:26:49
5.0570
4.5366
23:26:45
5.0570
4.5366
23:26:45
5.0590
4.7033
23:26:45
5.0590
7.0427
23:26:41
5.0590
4.7033
23:26:37
5.0590
11.7460
23:26:32
5.0610
21.5040
23:26:28
5.0590
4.3252
23:26:24
5.0560
41.0360
23:26:19
5.0550
16.6540
23:26:15
5.0590
5.4872
Switch to Spot