NEAR/USDT
3.915
≈ 3.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1780
47.3113
5K
4.1700
66.9105
5K
4.1650
89.2265
5K
4.1540
93.1194
5K
4.1450
23.8722
5K
4.1390
99.4522
5K
4.1250
103.0956
5K
4.1110
24.8543
4K
4.0980
109.5061
4K
4.0890
112.7661
4K
4.0790
18.2575
4K
4.0690
30.2666
4K
4.0620
70.8654
4K
4.0510
78.5909
4K
4.0370
20.3635
4K
4.0310
61.2169
4K
4.0270
61.6375
4K
4.0230
34.4372
4K
4.0220
56.8612
4K
4.0180
48.1998
4K
4.0170
51.8375
4K
4.0160
18.0225
4K
4.0140
35.8753
4K
4.0100
45.2672
4K
4.0060
59.4485
4K
4.0050
29.9101
4K
4.0010
55.7560
4K
3.9970
36.1738
3K
3.9960
49.8022
3K
3.9920
20.1508
3K
3.9880
24.5028
3K
3.9860
20.7174
3K
3.9850
37.4297
3K
3.9820
22.2650
3K
3.9780
16.7499
3K
3.9760
16.9587
3K
3.9740
32.5175
3K
3.9730
56.4229
3K
3.9700
46.6581
3K
3.9690
55.7053
3K
3.9660
20.1722
3K
3.9630
35.4967
3K
3.9620
29.4610
3K
3.9590
14.3794
3K
3.9560
31.8104
3K
3.9530
31.8693
3K
3.9490
42.8359
3K
3.9460
20.3910
3K
3.9440
10.8494
3K
3.9420
53.4525
3K
3.9390
60.6628
3K
3.9350
40.7769
3K
3.9310
46.9992
3K
3.9300
41.3448
3K
3.9290
51.8517
3K
3.9250
805.7388
2K
3.9210
897.2475
2K
3.9170
790.2090
790.2090
3.915≈ 3.91
+ 0.00%
3.9130
832.0659
832.0659
3.9080
834.3810
2K
3.9030
939.1582
3K
3.8980
15.8025
3K
3.8960
31.9560
3K
3.8940
31.0303
3K
3.8890
23.3273
3K
3.8840
26.3835
3K
3.8800
40.4794
3K
3.8770
42.3667
3K
3.8740
39.4331
3K
3.8700
62.9493
3K
3.8650
24.7719
3K
3.8610
52.0061
3K
3.8570
42.0271
3K
3.8530
60.3269
3K
3.8510
36.4116
3K
3.8470
20.7703
3K
3.8430
16.5785
3K
3.8410
64.7920
3K
3.8370
7.3180
3K
3.8350
18.8270
3K
3.8320
28.0{3}26
3K
3.8290
38.3532
3K
3.8240
39.5056
3K
3.8200
15.1563
3K
3.8180
47.0675
3K
3.8150
47.6654
3K
3.8100
29.8650
4K
3.8050
16.9035
4K
3.8030
64.0201
4K
3.7980
37.9930
4K
3.7930
32.9843
4K
3.7910
29.8658
4K
3.7860
31.9391
4K
3.7810
26.6582
4K
3.7780
31.9291
4K
3.7760
26.9694
4K
3.7740
15.3170
4K
3.7690
18.4687
4K
3.7670
25.4224
4K
3.7620
19.6461
4K
3.7570
37.5789
4K
3.7500
116.5784
4K
3.7350
74.8274
4K
3.7230
47.6195
4K
3.7150
94.5968
4K
3.7040
35.7121
4K
3.6930
86.9012
4K
3.6830
116.0253
4K
3.6690
70.6527
5K
3.6540
42.1682
5K
3.6390
68.7561
5K
3.6320
23.7226
5K
3.6220
82.0938
5K
3.6100
31.8341
5K
3.6040
31.9385
5K
3.5950
78.8254
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1780
47.3113
5K
4.1700
66.9105
5K
4.1650
89.2265
5K
4.1540
93.1194
5K
4.1450
23.8722
5K
4.1390
99.4522
5K
4.1250
103.0956
5K
4.1110
24.8543
4K
4.0980
109.5061
4K
4.0890
112.7661
4K
4.0790
18.2575
4K
4.0690
30.2666
4K
4.0620
70.8654
4K
4.0510
78.5909
4K
4.0370
20.3635
4K
4.0310
61.2169
4K
4.0270
61.6375
4K
4.0230
34.4372
4K
4.0220
56.8612
4K
4.0180
48.1998
4K
4.0170
51.8375
4K
4.0160
18.0225
4K
4.0140
35.8753
4K
4.0100
45.2672
4K
4.0060
59.4485
4K
4.0050
29.9101
4K
4.0010
55.7560
4K
3.9970
36.1738
3K
3.9960
49.8022
3K
3.9920
20.1508
3K
3.9880
24.5028
3K
3.9860
20.7174
3K
3.9850
37.4297
3K
3.9820
22.2650
3K
3.9780
16.7499
3K
3.9760
16.9587
3K
3.9740
32.5175
3K
3.9730
56.4229
3K
3.9700
46.6581
3K
3.9690
55.7053
3K
3.9660
20.1722
3K
3.9630
35.4967
3K
3.9620
29.4610
3K
3.9590
14.3794
3K
3.9560
31.8104
3K
3.9530
31.8693
3K
3.9490
42.8359
3K
3.9460
20.3910
3K
3.9440
10.8494
3K
3.9420
53.4525
3K
3.9390
60.6628
3K
3.9350
40.7769
3K
3.9310
46.9992
3K
3.9300
41.3448
3K
3.9290
51.8517
3K
3.9250
805.7388
2K
3.9210
897.2475
2K
3.9170
790.2090
790.2090
3.915≈ 3.91
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.915≈ 3.91
+ 0.00%
3.9130
832.0659
832.0659
3.9080
834.3810
2K
3.9030
939.1582
3K
3.8980
15.8025
3K
3.8960
31.9560
3K
3.8940
31.0303
3K
3.8890
23.3273
3K
3.8840
26.3835
3K
3.8800
40.4794
3K
3.8770
42.3667
3K
3.8740
39.4331
3K
3.8700
62.9493
3K
3.8650
24.7719
3K
3.8610
52.0061
3K
3.8570
42.0271
3K
3.8530
60.3269
3K
3.8510
36.4116
3K
3.8470
20.7703
3K
3.8430
16.5785
3K
3.8410
64.7920
3K
3.8370
7.3180
3K
3.8350
18.8270
3K
3.8320
28.0{3}26
3K
3.8290
38.3532
3K
3.8240
39.5056
3K
3.8200
15.1563
3K
3.8180
47.0675
3K
3.8150
47.6654
3K
3.8100
29.8650
4K
3.8050
16.9035
4K
3.8030
64.0201
4K
3.7980
37.9930
4K
3.7930
32.9843
4K
3.7910
29.8658
4K
3.7860
31.9391
4K
3.7810
26.6582
4K
3.7780
31.9291
4K
3.7760
26.9694
4K
3.7740
15.3170
4K
3.7690
18.4687
4K
3.7670
25.4224
4K
3.7620
19.6461
4K
3.7570
37.5789
4K
3.7500
116.5784
4K
3.7350
74.8274
4K
3.7230
47.6195
4K
3.7150
94.5968
4K
3.7040
35.7121
4K
3.6930
86.9012
4K
3.6830
116.0253
4K
3.6690
70.6527
5K
3.6540
42.1682
5K
3.6390
68.7561
5K
3.6320
23.7226
5K
3.6220
82.0938
5K
3.6100
31.8341
5K
3.6040
31.9385
5K
3.5950
78.8254
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
22:58:09
3.9150
4.3399
22:58:04
3.9160
34.5520
22:58:00
3.9160
14.9280
22:57:55
3.9180
3.4398
22:57:51
3.9170
14.7740
22:57:47
3.9190
21.2260
22:57:41
3.9200
43.6260
22:57:36
3.9190
4.9581
22:57:32
3.9210
25.0760
22:57:28
3.9210
83.3920
22:57:23
3.9200
4.7009
22:57:19
3.9190
100.2460
22:57:14
3.9210
6.6407
22:57:09
3.9150
81.9860
22:57:04
3.9080
42.1720
22:57:00
3.9050
151.7660
22:56:55
3.9030
113.7020
22:56:50
3.9020
113.1760
22:56:45
3.8990
10.0380
22:56:41
3.8970
4.5340
22:56:41
3.8970
25.1860
22:56:36
3.8970
25.1860
22:56:32
3.8990
6.2212
22:56:27
3.8950
24.4440
22:56:23
3.8930
61.6880
22:56:18
3.8920
96.2060
22:56:14
3.8960
34.5020
22:56:09
3.9000
53.8420
22:56:05
3.9000
110.2300
22:56:01
3.8980
11.2840
22:55:52
3.8980
313.3380
22:55:47
3.8960
37.4680
22:55:43
3.8980
187.1140
22:55:39
3.8980
21.7176
22:55:39
3.8960
27.5044
22:55:34
3.8940
66.8453
22:55:34
3.8910
13.5887
22:55:30
3.8900
19.4080
22:55:30
3.8920
108.3620
22:55:26
3.8920
108.3620
22:55:21
3.8980
108.9620
22:55:17
3.9010
45.1300
22:55:13
3.9040
21.2680
22:55:08
3.9080
261.6640
22:55:04
3.9100
294.4240
22:55:00
3.9110
16.3140
22:54:55
3.9130
4.6071
22:54:51
3.9120
29.9760
22:54:46
3.9130
35.5560
22:54:42
3.9150
10.6660
22:54:38
3.9130
131.3720
22:54:33
3.9110
108.2360
22:54:29
3.9120
209.7740
22:54:25
3.9140
11.9240
22:54:20
3.9120
54.1420
22:54:16
3.9100
4.4012
22:54:16
3.9120
5.5174
22:54:12
3.9120
5.5174
22:54:08
3.9140
35.6580
22:54:04
3.9090
39.0260
22:53:59
3.9070
17.2520
22:53:55
3.9060
4.1819
22:53:51
3.9060
26.6400
22:53:46
3.9080
169.6900
22:53:42
3.9110
290.1680
22:53:37
3.9150
186.6260
22:53:33
3.9150
48.7140
22:53:29
3.9160
77.5860
22:53:24
3.9180
5.8916
22:53:20
3.9130
82.9020
22:53:16
3.9110
75.4840
22:53:12
3.9110
26.2280
22:53:08
3.9120
54.7140
22:53:03
3.9140
12.3640
22:52:59
3.9150
120.6300
22:52:55
3.9180
7.3666
22:52:55
3.9230
11.1834
22:52:50
3.9250
4.4464
22:52:46
3.9240
121.5540
22:52:42
3.9240
32.1040
22:52:37
3.9240
11.9360
22:52:33
3.9270
24.2740
22:52:32
3.9290
12.2640
22:52:28
3.9290
12.2640
22:52:20
3.9260
10.7080
22:52:15
3.9240
5.2002
22:52:11
3.9250
11.9640
22:52:06
3.9270
29.6720
22:52:02
3.9270
20.5680
22:51:58
3.9290
23.7196
22:51:58
3.9270
15.7684
22:51:53
3.9240
4.1704
22:51:49
3.9220
7.3498
22:51:44
3.9240
16.4640
22:51:40
3.9240
13.7680
22:51:35
3.9260
5.8536
22:51:31
3.9270
37.2600
22:51:27
3.9270
12.3640
22:51:18
3.9260
39.7875
22:51:18
3.9230
18.3565
Switch to Spot