NEAR/USDT
5.869
≈ 5.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.1230
65.1549
3K
6.1090
15.2619
3K
6.0990
21.2401
3K
6.0960
46.6745
3K
6.0870
66.7391
3K
6.0750
36.7406
3K
6.0610
74.0639
3K
6.0570
16.8047
3K
6.0440
23.7983
3K
6.0330
17.0477
3K
6.0190
59.9401
3K
6.0100
10.4787
3K
6.0070
70.9953
3K
5.9940
69.8046
3K
5.9810
50.2875
3K
5.9780
5.7219
3K
5.9760
36.7884
3K
5.9720
8.8506
3K
5.9680
4.5133
3K
5.9640
16.2128
3K
5.9600
31.7740
3K
5.9560
8.1547
2K
5.9540
5.4487
2K
5.9520
11.4026
2K
5.9510
12.2461
2K
5.9500
37.9199
2K
5.9460
40.3050
2K
5.9440
23.7821
2K
5.9430
17.5027
2K
5.9410
18.5771
2K
5.9370
11.6412
2K
5.9340
22.0367
2K
5.9330
10.6397
2K
5.9300
31.4088
2K
5.9280
38.4408
2K
5.9270
6.8101
2K
5.9240
35.2398
2K
5.9210
16.3662
2K
5.9200
16.6336
2K
5.9160
33.1984
2K
5.9130
29.1029
2K
5.9110
12.5292
2K
5.9090
18.2977
2K
5.9080
27.3472
2K
5.9070
15.9167
2K
5.9040
26.4422
2K
5.9010
25.8962
2K
5.8980
26.7946
2K
5.8940
32.1181
2K
5.8910
28.6941
2K
5.8880
37.9946
2K
5.8870
16.0313
2K
5.8840
31.1996
2K
5.8830
21.5992
2K
5.8800
34.4945
2K
5.8780
615.7696
2K
5.8740
564.8699
1K
5.8710
530.1619
530.1619
5.869≈ 5.86
+ 0.00%
5.8670
641.4379
641.4379
5.8630
610.0088
1K
5.8580
545.0080
2K
5.8550
9.4873
2K
5.8510
6.0355
2K
5.8490
15.1817
2K
5.8450
30.2635
2K
5.8430
21.3420
2K
5.8390
5.7033
2K
5.8350
15.4289
2K
5.8300
18.1507
2K
5.8260
20.1124
2K
5.8220
33.4290
2K
5.8180
37.2594
2K
5.8160
4.6136
2K
5.8140
37.4028
2K
5.8110
26.6368
2K
5.8080
38.8058
2K
5.8040
14.0418
2K
5.7990
13.3937
2K
5.7970
33.0986
2K
5.7930
28.9907
2K
5.7890
35.4978
2K
5.7870
41.4241
2K
5.7840
4.7826
2K
5.7800
26.2096
2K
5.7780
37.4815
2K
5.7740
4.6710
2K
5.7690
11.2346
2K
5.7660
28.9439
2K
5.7640
9.1679
2K
5.7610
4.9629
2K
5.7560
40.9147
2K
5.7540
31.9206
2K
5.7520
41.5262
3K
5.7490
10.0257
3K
5.7460
12.0003
3K
5.7410
11.9265
3K
5.7360
16.8024
3K
5.7310
8.6333
3K
5.7260
4.9680
3K
5.7210
29.2241
3K
5.7180
12.6750
3K
5.7140
56.3939
3K
5.7000
32.0247
3K
5.6860
65.8763
3K
5.6820
52.7442
3K
5.6720
37.7403
3K
5.6570
70.3524
3K
5.6450
33.6869
3K
5.6310
15.5871
3K
5.6260
19.5653
3K
5.6110
38.1592
3K
5.5980
82.7081
3K
5.5880
30.4277
3K
5.5840
23.7865
3K
5.5730
21.8352
3K
5.5580
19.8139
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
6.1230
65.1549
3K
6.1090
15.2619
3K
6.0990
21.2401
3K
6.0960
46.6745
3K
6.0870
66.7391
3K
6.0750
36.7406
3K
6.0610
74.0639
3K
6.0570
16.8047
3K
6.0440
23.7983
3K
6.0330
17.0477
3K
6.0190
59.9401
3K
6.0100
10.4787
3K
6.0070
70.9953
3K
5.9940
69.8046
3K
5.9810
50.2875
3K
5.9780
5.7219
3K
5.9760
36.7884
3K
5.9720
8.8506
3K
5.9680
4.5133
3K
5.9640
16.2128
3K
5.9600
31.7740
3K
5.9560
8.1547
2K
5.9540
5.4487
2K
5.9520
11.4026
2K
5.9510
12.2461
2K
5.9500
37.9199
2K
5.9460
40.3050
2K
5.9440
23.7821
2K
5.9430
17.5027
2K
5.9410
18.5771
2K
5.9370
11.6412
2K
5.9340
22.0367
2K
5.9330
10.6397
2K
5.9300
31.4088
2K
5.9280
38.4408
2K
5.9270
6.8101
2K
5.9240
35.2398
2K
5.9210
16.3662
2K
5.9200
16.6336
2K
5.9160
33.1984
2K
5.9130
29.1029
2K
5.9110
12.5292
2K
5.9090
18.2977
2K
5.9080
27.3472
2K
5.9070
15.9167
2K
5.9040
26.4422
2K
5.9010
25.8962
2K
5.8980
26.7946
2K
5.8940
32.1181
2K
5.8910
28.6941
2K
5.8880
37.9946
2K
5.8870
16.0313
2K
5.8840
31.1996
2K
5.8830
21.5992
2K
5.8800
34.4945
2K
5.8780
615.7696
2K
5.8740
564.8699
1K
5.8710
530.1619
530.1619
5.869≈ 5.86
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.869≈ 5.86
+ 0.00%
5.8670
641.4379
641.4379
5.8630
610.0088
1K
5.8580
545.0080
2K
5.8550
9.4873
2K
5.8510
6.0355
2K
5.8490
15.1817
2K
5.8450
30.2635
2K
5.8430
21.3420
2K
5.8390
5.7033
2K
5.8350
15.4289
2K
5.8300
18.1507
2K
5.8260
20.1124
2K
5.8220
33.4290
2K
5.8180
37.2594
2K
5.8160
4.6136
2K
5.8140
37.4028
2K
5.8110
26.6368
2K
5.8080
38.8058
2K
5.8040
14.0418
2K
5.7990
13.3937
2K
5.7970
33.0986
2K
5.7930
28.9907
2K
5.7890
35.4978
2K
5.7870
41.4241
2K
5.7840
4.7826
2K
5.7800
26.2096
2K
5.7780
37.4815
2K
5.7740
4.6710
2K
5.7690
11.2346
2K
5.7660
28.9439
2K
5.7640
9.1679
2K
5.7610
4.9629
2K
5.7560
40.9147
2K
5.7540
31.9206
2K
5.7520
41.5262
3K
5.7490
10.0257
3K
5.7460
12.0003
3K
5.7410
11.9265
3K
5.7360
16.8024
3K
5.7310
8.6333
3K
5.7260
4.9680
3K
5.7210
29.2241
3K
5.7180
12.6750
3K
5.7140
56.3939
3K
5.7000
32.0247
3K
5.6860
65.8763
3K
5.6820
52.7442
3K
5.6720
37.7403
3K
5.6570
70.3524
3K
5.6450
33.6869
3K
5.6310
15.5871
3K
5.6260
19.5653
3K
5.6110
38.1592
3K
5.5980
82.7081
3K
5.5880
30.4277
3K
5.5840
23.7865
3K
5.5730
21.8352
3K
5.5580
19.8139
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
12:34:31
5.8690
29.4180
12:34:27
5.8660
173.7840
12:34:23
5.8630
4.8282
12:34:19
5.8610
53.4140
12:34:14
5.8600
6.1297
12:34:14
5.8580
28.0183
12:34:05
5.8540
7.5902
12:34:00
5.8550
47.6200
12:33:50
5.8570
13.5320
12:33:46
5.8550
6.7219
12:33:37
5.8580
11.0060
12:33:33
5.8590
7.0818
12:33:28
5.8570
3.5988
12:33:24
5.8540
7.9719
12:33:15
5.8490
24.4380
12:33:11
5.8490
17.0460
12:33:06
5.8560
6.5614
12:33:02
5.8600
66.8400
12:32:58
5.8600
13.6820
12:32:53
5.8540
46.2100
12:32:49
5.8520
275.3395
12:32:49
5.8500
25.6965
12:32:44
5.8490
7.5279
12:32:40
5.8500
6.1081
12:32:36
5.8490
55.6240
12:32:31
5.8510
45.5980
12:32:31
5.8530
7.8520
12:32:20
5.8530
7.8520
12:32:20
5.8550
11.8740
12:32:16
5.8550
11.8740
12:32:11
5.8570
15.6360
12:32:07
5.8570
86.0560
12:32:03
5.8530
3.6494
12:31:59
5.8510
23.1440
12:31:54
5.8500
10.3640
12:31:50
5.8480
1.7449
12:31:50
5.8490
4.5793
12:31:50
5.8490
0.4759
12:31:46
5.8490
4.5793
12:31:41
5.8500
86.7520
12:31:37
5.8490
5.0552
12:31:33
5.8510
7.4871
12:31:28
5.8490
75.0580
12:31:23
5.8500
3.9356
12:31:19
5.8480
16.4120
12:31:15
5.8490
13.9900
12:31:10
5.8470
131.7620
12:31:06
5.8450
35.7920
12:31:01
5.8460
61.0180
12:30:55
5.8450
18.3340
12:30:50
5.8470
46.9340
12:30:50
5.8490
5.3246
12:30:50
5.8490
16.1974
12:30:46
5.8490
5.3246
12:30:41
5.8490
21.5220
12:30:37
5.8530
27.5580
12:30:33
5.8550
7.6236
12:30:28
5.8520
14.0540
12:30:23
5.8490
30.0360
12:30:19
5.8470
4.6056
12:30:14
5.8460
7.5420
12:30:10
5.8460
59.5160
12:30:06
5.8440
11.3620
12:30:02
5.8440
6.2252
12:29:56
5.8440
11.7020
12:29:52
5.8430
4.6501
12:29:48
5.8440
6.2967
12:29:43
5.8430
6.2166
12:29:39
5.8430
26.9440
12:29:35
5.8410
27.6180
12:29:31
5.8390
3.1810
12:29:25
5.8380
57.1120
12:29:15
5.8390
11.4500
12:29:11
5.8390
51.9640
12:29:07
5.8380
53.9740
12:29:02
5.8360
5.2904
12:28:58
5.8370
16.6080
12:28:54
5.8370
42.9880
12:28:49
5.8360
4.5464
12:28:45
5.8360
82.8500
12:28:41
5.8340
20.7600
12:28:37
5.8360
46.0140
12:28:32
5.8380
10.8560
12:28:28
5.8380
4.0076
12:28:23
5.8380
34.8960
12:28:19
5.8360
10.4360
12:28:14
5.8340
3.3374
12:28:10
5.8340
25.9920
12:28:06
5.8350
12.7700
12:28:02
5.8310
22.6280
12:27:58
5.8290
3.4582
12:27:51
5.8300
4.4911
12:27:46
5.8320
45.1340
12:27:38
5.8260
54.9760
12:27:33
5.8240
4.0829
12:27:29
5.8240
6.2528
12:27:24
5.8230
28.1220
12:27:20
5.8220
6.9375
12:27:15
5.8220
3.2556
12:27:10
5.8220
6.2671
Switch to Spot