NEAR/USDT
4.185
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.4340
95.1544
5K
4.4210
95.6018
5K
4.4070
41.8673
5K
4.4030
44.5495
5K
4.3980
77.3843
5K
4.3890
15.3002
5K
4.3750
60.4690
5K
4.3620
90.9758
5K
4.3500
58.6133
4K
4.3370
53.6766
4K
4.3230
95.2002
4K
4.3180
12.2245
4K
4.3150
44.3492
4K
4.3020
27.4817
4K
4.2940
40.8282
4K
4.2880
46.4177
4K
4.2850
49.7409
4K
4.2830
36.4806
4K
4.2790
51.1782
4K
4.2780
53.5145
4K
4.2740
48.2418
4K
4.2710
27.3366
4K
4.2700
21.2365
4K
4.2680
40.1762
4K
4.2670
35.9212
4K
4.2660
39.9827
4K
4.2640
52.4252
4K
4.2610
22.0094
4K
4.2570
51.9764
4K
4.2540
25.7253
4K
4.2520
47.8372
3K
4.2500
15.3978
3K
4.2490
29.0752
3K
4.2470
28.6300
3K
4.2460
56.1979
3K
4.2440
53.3018
3K
4.2400
11.8033
3K
4.2360
12.2235
3K
4.2320
54.5708
3K
4.2280
48.2571
3K
4.2270
33.0187
3K
4.2260
51.6568
3K
4.2220
36.2950
3K
4.2210
18.2922
3K
4.2190
58.7841
3K
4.2170
34.3852
3K
4.2160
11.3901
3K
4.2140
28.8175
3K
4.2110
45.2290
3K
4.2080
50.5443
3K
4.2050
20.4734
3K
4.2040
48.1900
3K
4.2030
51.9827
3K
4.2020
46.1453
3K
4.1980
43.1059
3K
4.1960
719.5197
3K
4.1910
952.5754
2K
4.1870
882.8785
882.8785
4.185≈ 4.18
+ 0.00%
4.1830
825.9990
825.9990
4.1780
727.0901
2K
4.1720
857.3009
2K
4.1690
59.3621
2K
4.1640
7.1183
2K
4.1620
47.7609
3K
4.1600
38.5205
3K
4.1580
9.3896
3K
4.1540
58.2519
3K
4.1500
55.9857
3K
4.1460
45.7838
3K
4.1430
19.0900
3K
4.1410
41.1920
3K
4.1380
14.1783
3K
4.1350
29.0876
3K
4.1330
40.6046
3K
4.1280
21.1586
3K
4.1260
17.7292
3K
4.1240
48.2773
3K
4.1190
60.1321
3K
4.1140
24.1184
3K
4.1090
6.9838
3K
4.1040
47.7844
3K
4.1010
41.3706
3K
4.0990
30.2813
3K
4.0960
28.9974
3K
4.0940
32.3768
3K
4.0910
35.8514
3K
4.0880
23.6743
3K
4.0840
29.3727
3K
4.0790
27.6684
3K
4.0750
32.1534
3K
4.0720
52.3088
3K
4.0700
28.7641
3K
4.0680
19.3809
3K
4.0650
22.1433
4K
4.0630
39.9423
4K
4.0590
16.0007
4K
4.0540
23.2911
4K
4.0520
54.2166
4K
4.0470
60.9423
4K
4.0440
9.8270
4K
4.0400
52.7128
4K
4.0330
63.9412
4K
4.0240
123.3236
4K
4.0100
44.1908
4K
4.0060
84.3207
4K
4.0000
70.9755
4K
3.9850
93.9344
4K
3.9710
76.0732
4K
3.9580
123.0637
4K
3.9440
55.3136
4K
3.9290
13.0936
5K
3.9190
16.7036
5K
3.9130
125.8044
5K
3.9080
101.2252
5K
3.8930
85.7170
5K
3.8790
116.2669
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.4340
95.1544
5K
4.4210
95.6018
5K
4.4070
41.8673
5K
4.4030
44.5495
5K
4.3980
77.3843
5K
4.3890
15.3002
5K
4.3750
60.4690
5K
4.3620
90.9758
5K
4.3500
58.6133
4K
4.3370
53.6766
4K
4.3230
95.2002
4K
4.3180
12.2245
4K
4.3150
44.3492
4K
4.3020
27.4817
4K
4.2940
40.8282
4K
4.2880
46.4177
4K
4.2850
49.7409
4K
4.2830
36.4806
4K
4.2790
51.1782
4K
4.2780
53.5145
4K
4.2740
48.2418
4K
4.2710
27.3366
4K
4.2700
21.2365
4K
4.2680
40.1762
4K
4.2670
35.9212
4K
4.2660
39.9827
4K
4.2640
52.4252
4K
4.2610
22.0094
4K
4.2570
51.9764
4K
4.2540
25.7253
4K
4.2520
47.8372
3K
4.2500
15.3978
3K
4.2490
29.0752
3K
4.2470
28.6300
3K
4.2460
56.1979
3K
4.2440
53.3018
3K
4.2400
11.8033
3K
4.2360
12.2235
3K
4.2320
54.5708
3K
4.2280
48.2571
3K
4.2270
33.0187
3K
4.2260
51.6568
3K
4.2220
36.2950
3K
4.2210
18.2922
3K
4.2190
58.7841
3K
4.2170
34.3852
3K
4.2160
11.3901
3K
4.2140
28.8175
3K
4.2110
45.2290
3K
4.2080
50.5443
3K
4.2050
20.4734
3K
4.2040
48.1900
3K
4.2030
51.9827
3K
4.2020
46.1453
3K
4.1980
43.1059
3K
4.1960
719.5197
3K
4.1910
952.5754
2K
4.1870
882.8785
882.8785
4.185≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.185≈ 4.18
+ 0.00%
4.1830
825.9990
825.9990
4.1780
727.0901
2K
4.1720
857.3009
2K
4.1690
59.3621
2K
4.1640
7.1183
2K
4.1620
47.7609
3K
4.1600
38.5205
3K
4.1580
9.3896
3K
4.1540
58.2519
3K
4.1500
55.9857
3K
4.1460
45.7838
3K
4.1430
19.0900
3K
4.1410
41.1920
3K
4.1380
14.1783
3K
4.1350
29.0876
3K
4.1330
40.6046
3K
4.1280
21.1586
3K
4.1260
17.7292
3K
4.1240
48.2773
3K
4.1190
60.1321
3K
4.1140
24.1184
3K
4.1090
6.9838
3K
4.1040
47.7844
3K
4.1010
41.3706
3K
4.0990
30.2813
3K
4.0960
28.9974
3K
4.0940
32.3768
3K
4.0910
35.8514
3K
4.0880
23.6743
3K
4.0840
29.3727
3K
4.0790
27.6684
3K
4.0750
32.1534
3K
4.0720
52.3088
3K
4.0700
28.7641
3K
4.0680
19.3809
3K
4.0650
22.1433
4K
4.0630
39.9423
4K
4.0590
16.0007
4K
4.0540
23.2911
4K
4.0520
54.2166
4K
4.0470
60.9423
4K
4.0440
9.8270
4K
4.0400
52.7128
4K
4.0330
63.9412
4K
4.0240
123.3236
4K
4.0100
44.1908
4K
4.0060
84.3207
4K
4.0000
70.9755
4K
3.9850
93.9344
4K
3.9710
76.0732
4K
3.9580
123.0637
4K
3.9440
55.3136
4K
3.9290
13.0936
5K
3.9190
16.7036
5K
3.9130
125.8044
5K
3.9080
101.2252
5K
3.8930
85.7170
5K
3.8790
116.2669
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
05:30:30
4.1850
4.2427
05:30:26
4.1850
4.5544
05:30:22
4.1850
17.9920
05:30:18
4.1850
3.0237
05:30:13
4.1860
7.8897
05:30:09
4.1860
4.8743
05:30:05
4.1860
4.0565
05:29:56
4.1860
7.8043
05:29:44
4.1860
4.8026
05:29:39
4.1860
7.9164
05:29:35
4.1860
5.5277
05:29:31
4.1860
3.7285
05:29:27
4.1860
3.7243
05:29:18
4.1860
7.6972
05:29:14
4.1860
10.3920
05:29:10
4.1870
4.0397
05:29:05
4.1860
5.2212
05:29:01
4.1860
7.4911
05:28:57
4.1860
3.7707
05:28:52
4.1860
4.8406
05:28:48
4.1860
5.2250
05:28:44
4.1860
4.3658
05:28:40
4.1860
6.3915
05:28:35
4.1860
6.4578
05:28:26
4.1860
7.7855
05:28:22
4.1860
3.5356
05:28:14
4.1860
7.3779
05:28:09
4.1860
6.2565
05:28:01
4.1860
3.6652
05:27:54
4.1860
6.6495
05:27:48
4.1860
6.4499
05:27:44
4.1850
10.5580
05:27:38
4.1850
4.1549
05:27:34
4.1850
3.8842
05:27:30
4.1850
4.3275
05:27:26
4.1850
3.0879
05:27:21
4.1850
4.9933
05:27:17
4.1850
6.2570
05:27:13
4.1850
47.9420
05:27:08
4.1830
3.5738
05:26:52
4.1830
5.6330
05:26:47
4.1830
5.7210
05:26:43
4.1830
10.1380
05:26:39
4.1830
3.6050
05:26:35
4.1830
4.4876
05:26:31
4.1830
7.0709
05:26:26
4.1840
3.5718
05:26:22
4.1840
3.8317
05:26:18
4.1840
7.6151
05:26:14
4.1840
5.1166
05:26:09
4.1840
4.6728
05:26:05
4.1840
30.7180
05:26:01
4.1860
6.4018
05:25:56
4.1860
6.4119
05:25:52
4.1860
3.3871
05:25:48
4.1870
6.3164
05:25:39
4.1870
12.9420
05:25:35
4.1880
6.3447
05:25:31
4.1870
5.2712
05:25:26
4.1870
6.7478
05:25:18
4.1870
6.5067
05:25:13
4.1870
6.5501
05:25:09
4.1870
6.1709
05:25:05
4.1860
12.4300
05:25:00
4.1840
7.1297
05:24:52
4.1840
7.4281
05:24:43
4.1860
7.2097
05:24:39
4.1860
4.9248
05:24:35
4.1860
4.6728
05:24:30
4.1860
3.4043
05:24:26
4.1860
6.2745
05:24:22
4.1860
6.8816
05:24:18
4.1860
4.0100
05:24:09
4.1860
11.4520
05:24:05
4.1850
4.2641
05:24:00
4.1850
4.7281
05:23:56
4.1850
4.2662
05:23:52
4.1850
5.6596
05:23:48
4.1850
5.0919
05:23:43
4.1850
15.8640
05:23:39
4.1850
18.2480
05:23:35
4.1810
7.7423
05:23:31
4.1790
49.7720
05:23:26
4.1750
3.9119
05:23:18
4.1730
10.1320
05:23:14
4.1720
20.3080
05:23:05
4.1700
67.5700
05:23:01
4.1710
7.6620
05:23:01
4.1720
24.7640
05:22:57
4.1730
3.5240
05:22:53
4.1730
6.8751
05:22:48
4.1720
24.7640
05:22:44
4.1740
4.0276
05:22:40
4.1740
7.6457
05:22:35
4.1740
1.6585
05:22:35
4.1740
5.1949
05:22:31
4.1740
0.7419
05:22:31
4.1740
5.1949
05:22:27
4.1740
2.4292
05:22:27
4.1740
5.1949
Switch to Spot