NEAR/USDT
2.891
≈ 2.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.1360
140.3594
7K
3.1260
94.1433
7K
3.1140
82.6232
7K
3.1070
153.6921
7K
3.0980
36.6200
7K
3.0850
116.4889
6K
3.0750
71.3554
6K
3.0650
101.8111
6K
3.0550
74.4414
6K
3.0520
152.8291
6K
3.0430
127.1113
6K
3.0330
85.3202
6K
3.0270
114.7950
6K
3.0240
52.7565
6K
3.0160
115.1317
6K
3.0060
62.5419
5K
3.0020
79.9874
5K
2.9990
44.2262
5K
2.9960
60.2361
5K
2.9920
39.9190
5K
2.9880
47.9463
5K
2.9840
22.3564
5K
2.9820
44.0546
5K
2.9790
24.3471
5K
2.9750
8.5894
5K
2.9720
83.2765
5K
2.9700
10.9752
5K
2.9690
35.4863
5K
2.9670
37.1557
5K
2.9660
29.3835
5K
2.9650
24.3236
5K
2.9620
60.2460
5K
2.9600
77.1220
5K
2.9570
9.4414
5K
2.9530
41.1308
5K
2.9490
53.4663
5K
2.9450
44.1193
5K
2.9430
71.6696
5K
2.9410
80.8438
4K
2.9400
33.9979
4K
2.9360
10.0780
4K
2.9350
38.3654
4K
2.9330
77.6777
4K
2.9300
18.3971
4K
2.9270
31.1878
4K
2.9230
22.9509
4K
2.9210
42.8395
4K
2.9200
38.3010
4K
2.9180
51.4346
4K
2.9160
29.0075
4K
2.9140
80.4819
4K
2.9130
59.8587
4K
2.9090
29.9825
4K
2.9070
42.7808
4K
2.9030
40.8197
4K
2.9000
1,264.5540
4K
2.8960
1,248.1487
2K
2.8930
1,216.3600
1K
2.891≈ 2.89
+ 0.00%
2.8890
1,323.7186
1K
2.8880
6.5542
1K
2.8850
1,259.5453
3K
2.8800
1,216.7847
4K
2.8760
22.8491
4K
2.8710
18.6387
4K
2.8680
75.8257
4K
2.8630
35.8629
4K
2.8610
68.6995
4K
2.8580
18.3566
4K
2.8550
30.6704
4K
2.8520
39.2718
4K
2.8500
49.8236
4K
2.8470
39.6749
4K
2.8420
65.3106
4K
2.8380
85.6848
4K
2.8340
35.8678
4K
2.8310
25.5908
4K
2.8290
60.6074
4K
2.8240
9.2060
4K
2.8220
20.2271
5K
2.8190
58.3558
5K
2.8160
36.6469
5K
2.8110
26.4390
5K
2.8060
46.4034
5K
2.8010
9.3120
5K
2.7970
73.7336
5K
2.7940
49.6487
5K
2.7900
49.9548
5K
2.7880
42.3462
5K
2.7860
9.6141
5K
2.7830
58.6813
5K
2.7810
88.8271
5K
2.7780
84.6656
5K
2.7740
58.1509
5K
2.7690
25.9314
5K
2.7650
59.8648
5K
2.7620
19.4060
5K
2.7570
12.5619
5K
2.7520
63.9691
5K
2.7470
23.7445
5K
2.7430
11.6566
5K
2.7390
63.2255
5K
2.7340
66.9436
6K
2.7230
61.2010
6K
2.7140
57.0025
6K
2.7100
126.3502
6K
2.7030
163.7045
6K
2.6920
184.1996
6K
2.6820
135.1381
6K
2.6780
41.2592
6K
2.6670
27.8697
6K
2.6560
44.6121
6K
2.6450
174.0025
7K
2.6310
50.6326
7K
2.6210
80.8687
7K
2.6130
46.9131
7K
2.6000
52.2574
7K
2.5890
72.7833
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
3.1360
140.3594
7K
3.1260
94.1433
7K
3.1140
82.6232
7K
3.1070
153.6921
7K
3.0980
36.6200
7K
3.0850
116.4889
6K
3.0750
71.3554
6K
3.0650
101.8111
6K
3.0550
74.4414
6K
3.0520
152.8291
6K
3.0430
127.1113
6K
3.0330
85.3202
6K
3.0270
114.7950
6K
3.0240
52.7565
6K
3.0160
115.1317
6K
3.0060
62.5419
5K
3.0020
79.9874
5K
2.9990
44.2262
5K
2.9960
60.2361
5K
2.9920
39.9190
5K
2.9880
47.9463
5K
2.9840
22.3564
5K
2.9820
44.0546
5K
2.9790
24.3471
5K
2.9750
8.5894
5K
2.9720
83.2765
5K
2.9700
10.9752
5K
2.9690
35.4863
5K
2.9670
37.1557
5K
2.9660
29.3835
5K
2.9650
24.3236
5K
2.9620
60.2460
5K
2.9600
77.1220
5K
2.9570
9.4414
5K
2.9530
41.1308
5K
2.9490
53.4663
5K
2.9450
44.1193
5K
2.9430
71.6696
5K
2.9410
80.8438
4K
2.9400
33.9979
4K
2.9360
10.0780
4K
2.9350
38.3654
4K
2.9330
77.6777
4K
2.9300
18.3971
4K
2.9270
31.1878
4K
2.9230
22.9509
4K
2.9210
42.8395
4K
2.9200
38.3010
4K
2.9180
51.4346
4K
2.9160
29.0075
4K
2.9140
80.4819
4K
2.9130
59.8587
4K
2.9090
29.9825
4K
2.9070
42.7808
4K
2.9030
40.8197
4K
2.9000
1,264.5540
4K
2.8960
1,248.1487
2K
2.8930
1,216.3600
1K
2.891≈ 2.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
2.891≈ 2.89
+ 0.00%
2.8890
1,323.7186
1K
2.8880
6.5542
1K
2.8850
1,259.5453
3K
2.8800
1,216.7847
4K
2.8760
22.8491
4K
2.8710
18.6387
4K
2.8680
75.8257
4K
2.8630
35.8629
4K
2.8610
68.6995
4K
2.8580
18.3566
4K
2.8550
30.6704
4K
2.8520
39.2718
4K
2.8500
49.8236
4K
2.8470
39.6749
4K
2.8420
65.3106
4K
2.8380
85.6848
4K
2.8340
35.8678
4K
2.8310
25.5908
4K
2.8290
60.6074
4K
2.8240
9.2060
4K
2.8220
20.2271
5K
2.8190
58.3558
5K
2.8160
36.6469
5K
2.8110
26.4390
5K
2.8060
46.4034
5K
2.8010
9.3120
5K
2.7970
73.7336
5K
2.7940
49.6487
5K
2.7900
49.9548
5K
2.7880
42.3462
5K
2.7860
9.6141
5K
2.7830
58.6813
5K
2.7810
88.8271
5K
2.7780
84.6656
5K
2.7740
58.1509
5K
2.7690
25.9314
5K
2.7650
59.8648
5K
2.7620
19.4060
5K
2.7570
12.5619
5K
2.7520
63.9691
5K
2.7470
23.7445
5K
2.7430
11.6566
5K
2.7390
63.2255
5K
2.7340
66.9436
6K
2.7230
61.2010
6K
2.7140
57.0025
6K
2.7100
126.3502
6K
2.7030
163.7045
6K
2.6920
184.1996
6K
2.6820
135.1381
6K
2.6780
41.2592
6K
2.6670
27.8697
6K
2.6560
44.6121
6K
2.6450
174.0025
7K
2.6310
50.6326
7K
2.6210
80.8687
7K
2.6130
46.9131
7K
2.6000
52.2574
7K
2.5890
72.7833
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
22:30:57
2.8910
3.3997
22:30:52
2.8900
12.8200
22:30:48
2.8880
1.3404
22:30:48
2.8890
3.0624
22:30:48
2.8890
3.4918
22:30:44
2.8890
3.0624
22:30:39
2.8890
61.8258
22:30:39
2.8900
6.5542
22:30:35
2.8900
5.2258
22:30:35
2.8900
4.2505
22:30:35
2.8910
2.3037
22:30:31
2.8910
4.2505
22:30:27
2.8910
6.5542
22:30:26
2.8930
7.6881
22:30:26
2.8940
11.0459
22:30:22
2.8940
7.6881
22:30:18
2.8940
18.7340
22:30:14
2.8930
97.9080
22:30:10
2.8920
21.5200
22:30:05
2.8960
35.3220
22:30:01
2.8980
13.1420
22:29:56
2.8990
3.5509
22:29:56
2.8990
4.1373
22:29:52
2.8990
6.4147
22:29:52
2.8990
4.1373
22:29:47
2.8990
4.1373
22:29:43
2.9010
5.6926
22:29:39
2.8990
28.6920
22:29:35
2.8990
5.1129
22:29:31
2.8990
5.6766
22:29:26
2.8990
3.6251
22:29:18
2.8980
13.0140
22:29:10
2.8990
34.4800
22:29:05
2.8980
4.3342
22:28:52
2.8960
4.9296
22:28:48
2.8940
3.4119
22:28:44
2.8940
13.3740
22:28:40
2.8930
5.1974
22:28:36
2.8930
6.7940
22:28:32
2.8930
12.9300
22:28:27
2.8940
10.6940
22:28:23
2.8950
30.2040
22:28:15
2.8930
3.9529
22:28:11
2.8950
4.4055
22:28:06
2.8960
27.6200
22:28:02
2.8960
7.3171
22:27:58
2.8940
7.3623
22:27:54
2.8930
47.1560
22:27:49
2.8950
5.1679
22:27:45
2.8960
7.9282
22:27:37
2.8970
46.1540
22:27:32
2.8960
5.2022
22:27:28
2.8950
16.1860
22:27:20
2.8940
3.9841
22:27:16
2.8940
7.1516
22:27:12
2.8950
15.7280
22:27:07
2.8940
19.7740
22:27:03
2.8930
47.6880
22:26:59
2.8910
142.8480
22:26:59
2.8930
12.6240
22:26:55
2.8930
6.0040
22:26:55
2.8930
12.6240
22:26:51
2.8930
12.6240
22:26:46
2.8940
109.6000
22:26:42
2.8920
4.6512
22:26:38
2.8910
3.1215
22:26:33
2.8890
6.8158
22:26:29
2.8870
15.4440
22:26:25
2.8860
10.7400
22:26:21
2.8840
12.4720
22:26:17
2.8840
13.3240
22:26:16
2.8860
6.5479
22:26:12
2.8860
0.2749
22:26:12
2.8860
6.5479
22:26:08
2.8860
17.8281
22:26:08
2.8870
6.5479
22:26:04
2.8870
6.5479
22:25:55
2.8900
7.1820
22:25:51
2.8880
3.1274
22:25:47
2.8890
139.2460
22:25:42
2.8890
6.0997
22:25:38
2.8890
51.9060
22:25:38
2.8890
19.7320
22:25:30
2.8900
5.3618
22:25:26
2.8890
19.7320
22:25:21
2.8910
5.7867
22:25:17
2.8900
5.5895
22:25:09
2.8880
16.6320
22:25:05
2.8870
22.6840
22:25:00
2.8860
4.9351
22:24:56
2.8850
12.0940
22:24:48
2.8850
48.3240
22:24:44
2.8860
34.9480
22:24:39
2.8870
310.0240
22:24:35
2.8900
54.4680
22:24:35
2.8920
3.6128
22:24:35
2.8930
2.3563
22:24:31
2.8930
3.6128
22:24:26
2.8930
5.9691
22:24:26
2.8950
10.8780
Switch to Spot