NEAR/USDT
4.885
≈ 4.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0950
65.0822
4K
5.0920
63.4380
4K
5.0860
52.6361
4K
5.0800
89.8908
4K
5.0750
47.0323
4K
5.0690
71.9218
4K
5.0570
63.6797
3K
5.0520
16.4582
3K
5.0480
84.9645
3K
5.0450
41.6485
3K
5.0370
60.1177
3K
5.0300
25.2914
3K
5.0200
54.6156
3K
5.0170
33.9830
3K
5.0040
27.9588
3K
5.0000
23.6487
3K
4.9970
9.8827
3K
4.9940
43.2929
3K
4.9900
10.1813
3K
4.9860
28.6728
3K
4.9850
28.3489
3K
4.9820
12.2088
3K
4.9780
27.0334
3K
4.9760
19.5778
3K
4.9750
19.4977
3K
4.9720
10.9032
3K
4.9690
46.2758
3K
4.9680
36.4012
3K
4.9660
21.5745
3K
4.9620
46.1982
3K
4.9580
14.6904
3K
4.9560
45.7762
3K
4.9550
47.8330
3K
4.9510
36.8949
3K
4.9490
8.7527
3K
4.9460
41.9311
3K
4.9430
33.8660
3K
4.9410
41.0072
2K
4.9390
6.3711
2K
4.9360
47.7458
2K
4.9350
39.9037
2K
4.9320
23.9374
2K
4.9290
18.6713
2K
4.9260
49.3198
2K
4.9250
18.1521
2K
4.9210
9.5616
2K
4.9170
7.8217
2K
4.9130
5.5412
2K
4.9110
33.9901
2K
4.9080
20.5192
2K
4.9040
45.2388
2K
4.9010
27.2277
2K
4.8980
8.4393
2K
4.8970
47.5984
2K
4.8940
10.4354
2K
4.8910
684.2749
2K
4.8890
695.0156
1K
4.8870
636.3481
636.3481
4.885≈ 4.88
+ 0.00%
4.8830
713.9301
713.9301
4.8800
634.4393
1K
4.8770
769.5540
2K
4.8730
46.9444
2K
4.8690
22.1224
2K
4.8670
8.1144
2K
4.8630
33.2585
2K
4.8590
8.0994
2K
4.8540
19.7692
2K
4.8500
10.9744
2K
4.8470
50.9471
2K
4.8420
9.1966
2K
4.8370
26.4575
2K
4.8320
29.6993
2K
4.8300
13.2965
2K
4.8260
17.1410
2K
4.8220
9.5825
2K
4.8180
8.6591
2K
4.8160
16.1799
2K
4.8120
22.8837
2K
4.8090
33.9468
3K
4.8060
27.9609
3K
4.8020
28.3558
3K
4.7980
25.3820
3K
4.7950
19.6437
3K
4.7900
28.1417
3K
4.7880
6.3633
3K
4.7850
7.2499
3K
4.7800
13.2840
3K
4.7750
22.9572
3K
4.7720
6.8134
3K
4.7700
30.5629
3K
4.7660
6.3269
3K
4.7620
46.0847
3K
4.7600
42.6110
3K
4.7570
8.6551
3K
4.7520
44.4015
3K
4.7480
16.1615
3K
4.7460
26.1520
3K
4.7410
22.1611
3K
4.7360
49.7206
3K
4.7320
6.4216
3K
4.7280
41.5522
3K
4.7230
79.9997
3K
4.7090
68.9056
3K
4.7050
97.5793
3K
4.6940
29.5978
3K
4.6860
102.9130
3K
4.6770
33.8754
3K
4.6730
86.5763
4K
4.6680
60.9706
4K
4.6620
30.4413
4K
4.6490
32.9364
4K
4.6420
99.5356
4K
4.6360
37.8785
4K
4.6290
81.5995
4K
4.6220
107.6423
4K
4.6180
25.1323
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0950
65.0822
4K
5.0920
63.4380
4K
5.0860
52.6361
4K
5.0800
89.8908
4K
5.0750
47.0323
4K
5.0690
71.9218
4K
5.0570
63.6797
3K
5.0520
16.4582
3K
5.0480
84.9645
3K
5.0450
41.6485
3K
5.0370
60.1177
3K
5.0300
25.2914
3K
5.0200
54.6156
3K
5.0170
33.9830
3K
5.0040
27.9588
3K
5.0000
23.6487
3K
4.9970
9.8827
3K
4.9940
43.2929
3K
4.9900
10.1813
3K
4.9860
28.6728
3K
4.9850
28.3489
3K
4.9820
12.2088
3K
4.9780
27.0334
3K
4.9760
19.5778
3K
4.9750
19.4977
3K
4.9720
10.9032
3K
4.9690
46.2758
3K
4.9680
36.4012
3K
4.9660
21.5745
3K
4.9620
46.1982
3K
4.9580
14.6904
3K
4.9560
45.7762
3K
4.9550
47.8330
3K
4.9510
36.8949
3K
4.9490
8.7527
3K
4.9460
41.9311
3K
4.9430
33.8660
3K
4.9410
41.0072
2K
4.9390
6.3711
2K
4.9360
47.7458
2K
4.9350
39.9037
2K
4.9320
23.9374
2K
4.9290
18.6713
2K
4.9260
49.3198
2K
4.9250
18.1521
2K
4.9210
9.5616
2K
4.9170
7.8217
2K
4.9130
5.5412
2K
4.9110
33.9901
2K
4.9080
20.5192
2K
4.9040
45.2388
2K
4.9010
27.2277
2K
4.8980
8.4393
2K
4.8970
47.5984
2K
4.8940
10.4354
2K
4.8910
684.2749
2K
4.8890
695.0156
1K
4.8870
636.3481
636.3481
4.885≈ 4.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.885≈ 4.88
+ 0.00%
4.8830
713.9301
713.9301
4.8800
634.4393
1K
4.8770
769.5540
2K
4.8730
46.9444
2K
4.8690
22.1224
2K
4.8670
8.1144
2K
4.8630
33.2585
2K
4.8590
8.0994
2K
4.8540
19.7692
2K
4.8500
10.9744
2K
4.8470
50.9471
2K
4.8420
9.1966
2K
4.8370
26.4575
2K
4.8320
29.6993
2K
4.8300
13.2965
2K
4.8260
17.1410
2K
4.8220
9.5825
2K
4.8180
8.6591
2K
4.8160
16.1799
2K
4.8120
22.8837
2K
4.8090
33.9468
3K
4.8060
27.9609
3K
4.8020
28.3558
3K
4.7980
25.3820
3K
4.7950
19.6437
3K
4.7900
28.1417
3K
4.7880
6.3633
3K
4.7850
7.2499
3K
4.7800
13.2840
3K
4.7750
22.9572
3K
4.7720
6.8134
3K
4.7700
30.5629
3K
4.7660
6.3269
3K
4.7620
46.0847
3K
4.7600
42.6110
3K
4.7570
8.6551
3K
4.7520
44.4015
3K
4.7480
16.1615
3K
4.7460
26.1520
3K
4.7410
22.1611
3K
4.7360
49.7206
3K
4.7320
6.4216
3K
4.7280
41.5522
3K
4.7230
79.9997
3K
4.7090
68.9056
3K
4.7050
97.5793
3K
4.6940
29.5978
3K
4.6860
102.9130
3K
4.6770
33.8754
3K
4.6730
86.5763
4K
4.6680
60.9706
4K
4.6620
30.4413
4K
4.6490
32.9364
4K
4.6420
99.5356
4K
4.6360
37.8785
4K
4.6290
81.5995
4K
4.6220
107.6423
4K
4.6180
25.1323
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:53:58
4.8850
6.5022
08:53:53
4.8860
19.7720
08:53:49
4.8870
3.8088
08:53:36
4.8880
14.8440
08:53:32
4.8870
7.2725
08:53:27
4.8850
3.3181
08:53:23
4.8840
30.5420
08:53:19
4.8850
11.7920
08:53:15
4.8840
58.6980
08:53:10
4.8830
39.8440
08:53:06
4.8880
5.2621
08:52:58
4.8880
9.5619
08:52:58
4.8890
3.7354
08:52:58
4.8890
1.5267
08:52:54
4.8890
3.7354
08:52:49
4.8900
6.7045
08:52:45
4.8890
5.2621
08:52:41
4.8910
4.7924
08:52:41
4.8920
6.1116
08:52:36
4.8920
0.4541
08:52:36
4.8920
6.1116
08:52:32
4.8920
6.1116
08:52:28
4.8940
6.5559
08:52:24
4.8930
3.9526
08:52:19
4.8930
6.7066
08:52:15
4.8950
18.3680
08:52:11
4.8940
6.6906
08:52:07
4.8910
3.2276
08:52:03
4.8890
17.6420
08:51:58
4.8890
16.3540
08:51:54
4.8900
3.9735
08:51:50
4.8900
13.5260
08:51:45
4.8900
4.7158
08:51:41
4.8900
3.0773
08:51:37
4.8900
1.0026
08:51:37
4.8900
6.4736
08:51:36
4.8920
6.7624
08:51:28
4.8920
6.7624
08:51:24
4.8920
27.5800
08:51:11
4.8900
4.2284
08:51:11
4.8900
6.4736
08:51:07
4.8910
5.1562
08:51:03
4.8930
22.8780
08:50:59
4.8950
6.3169
08:50:54
4.8940
13.3120
08:50:50
4.8930
3.4419
08:50:46
4.8910
6.6709
08:50:41
4.8900
6.4736
08:50:37
4.8920
23.1440
08:50:32
4.8920
26.0420
08:50:28
4.8910
19.0415
08:50:28
4.8910
2.1665
08:50:24
4.8910
2.7613
08:50:24
4.8910
2.1665
08:50:19
4.8910
7.8715
08:50:15
4.8910
4.8800
08:50:15
4.8920
10.0380
08:50:10
4.8920
12.3160
08:50:10
4.8920
3.9233
08:50:10
4.8930
6.1147
08:50:06
4.8930
3.9233
08:50:06
4.8940
2.7420
08:50:02
4.8940
3.8236
08:50:02
4.8940
6.2144
08:49:57
4.8950
10.2020
08:49:53
4.8950
13.3540
08:49:48
4.8940
6.5656
08:49:44
4.8950
6.7148
08:49:40
4.8950
26.2980
08:49:36
4.8940
12.7800
08:49:31
4.8960
1.0180
08:49:31
4.8960
10.6640
08:49:27
4.8960
10.6640
08:49:27
4.8980
3.3191
08:49:27
4.8980
4.6290
08:49:27
4.8980
2.8059
08:49:22
4.8980
3.3191
08:49:18
4.8980
4.6290
08:49:14
4.8980
7.1423
08:49:14
4.8980
3.6117
08:49:10
4.9000
6.2592
08:49:05
4.9000
5.5172
08:48:57
4.8990
21.4220
08:48:53
4.9000
7.6810
08:48:49
4.8990
5.4821
08:48:44
4.8990
10.0140
08:48:40
4.8980
3.8171
08:48:40
4.8980
3.6117
08:48:36
4.8980
3.6117
08:48:35
4.9000
18.1220
08:48:31
4.9000
18.1220
08:48:27
4.9020
4.1755
08:48:23
4.9010
21.1800
08:48:18
4.9010
3.4960
08:48:14
4.9020
7.8126
08:48:10
4.9060
3.5320
08:48:06
4.9100
3.6179
08:48:06
4.9100
28.5881
08:48:06
4.9110
3.2779
08:48:06
4.9110
0.3400
Switch to Spot