BTC/USDT
93,620.39
≈ 93,620.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,580.5900
8.5156
246.9727
93,580.5700
7.8695
238.4571
93,580.5600
6.1098
230.5876
93,580.5500
5.7582
224.4778
93,580.5400
6.8312
218.7195
93,580.5200
8.5136
211.8884
93,580.5100
8.1208
203.3748
93,580.5000
8.1020
195.2540
93,580.4800
6.5548
187.1520
93,580.4700
7.5842
180.5972
93,580.4600
6.4993
173.0131
93,580.4500
8.2306
166.5138
93,580.4300
7.5450
158.2832
93,580.4200
6.1346
150.7382
93,580.4100
5.9900
144.6037
93,580.4000
7.2327
138.6136
93,580.3900
5.4013
131.3809
93,580.3800
6.5890
125.9796
93,580.3700
5.7453
119.3906
93,580.3600
6.9358
113.6454
93,580.3400
8.5394
106.7096
93,580.3200
5.4886
98.1702
93,580.3100
8.4627
92.6817
93,580.2900
6.6945
84.2190
93,580.2800
8.0287
77.5244
93,580.2600
2.8702
69.4958
93,580.2500
2.3827
66.6255
93,580.2400
2.5572
64.2428
93,580.2300
3.1622
61.6856
93,580.2200
2.8955
58.5234
93,580.2100
2.1444
55.6279
93,580.2000
2.5543
53.4835
93,580.1900
2.9271
50.9292
93,580.1800
2.7465
48.0021
93,580.1700
2.6745
45.2555
93,580.1600
3.1290
42.5810
93,580.1500
2.7767
39.4521
93,580.1400
3.1674
36.6754
93,580.1300
2.5541
33.5080
93,580.1200
2.5057
30.9539
93,580.1100
2.3424
28.4482
93,580.1000
3.1044
26.1058
93,580.0900
3.1572
23.0014
93,580.0800
2.3934
19.8441
93,580.0700
3.1485
17.4507
93,580.0600
3.0550
14.3022
93,580.0500
3.1560
11.2472
93,580.0400
2.5933
8.0912
93,580.0300
2.3538
5.4979
93,580.0200
3.1441
3.1441
93,620.39≈ 93,620.39
+ 0.00%
93,579.9800
2.1824
2.1824
93,579.9600
2.5781
4.7605
93,579.9400
2.5729
7.3333
93,579.9200
2.3607
9.6941
93,579.9000
2.5072
12.2013
93,579.8800
2.5077
14.7089
93,579.8600
2.3205
17.0295
93,579.8400
2.8017
19.8312
93,579.8200
3.0609
22.8921
93,579.8000
2.6128
25.5049
93,579.7800
2.8659
28.3708
93,579.7600
2.1907
30.5615
93,579.7400
2.6818
33.2433
93,579.7200
2.5817
35.8251
93,579.7000
2.4053
38.2303
93,579.6800
2.3243
40.5547
93,579.6600
2.4899
43.0446
93,579.6400
2.4215
45.4661
93,579.6200
2.2099
47.6760
93,579.6000
2.9533
50.6292
93,579.5800
3.1922
53.8215
93,579.5600
3.0732
56.8947
93,579.5400
2.8441
59.7388
93,579.5200
2.2116
61.9503
93,579.5000
2.6189
64.5692
93,579.4700
6.0352
70.6044
93,579.4500
5.7105
76.3149
93,579.4200
7.7300
84.0449
93,579.4000
8.5257
92.5706
93,579.3700
6.7948
99.3654
93,579.3400
7.0362
106.4016
93,579.3200
7.3778
113.7794
93,579.3000
7.2596
121.0390
93,579.2800
8.1891
129.2280
93,579.2600
7.4833
136.7113
93,579.2400
7.6608
144.3721
93,579.2200
8.1897
152.5618
93,579.2000
7.4220
159.9838
93,579.1700
5.9897
165.9735
93,579.1500
8.3006
174.2740
93,579.1300
6.2054
180.4794
93,579.1100
7.7698
188.2492
93,579.0800
6.0044
194.2536
93,579.0600
7.5203
201.7739
93,579.0400
7.1932
208.9670
93,579.0100
7.6372
216.6042
93,578.9900
7.3170
223.9212
93,578.9700
5.6225
229.5438
93,578.9500
7.6282
237.1719
93,578.9200
8.0388
245.2107
82,500.0000
0.0003
245.2110
40,926.5700
0.0040
245.2150
40,813.5200
0.0040
245.2190
40,700.4700
0.0040
245.2230
40,587.4200
0.0040
245.2269
40,474.3700
0.0040
245.2309
40,361.3200
0.0040
245.2349
40,248.2700
0.0040
245.2389
40,135.2200
0.0040
245.2428
40,022.1700
0.0040
245.2468
39,909.1200
0.0040
245.2508
39,796.0700
0.0040
245.2548
39,683.0200
0.0040
245.2587
39,569.9700
0.0040
245.2627
39,456.9200
0.0040
245.2667
39,343.8700
0.0040
245.2707
39,230.8200
0.0040
245.2746
39,117.7700
0.0040
245.2786
39,004.7200
0.0040
245.2826
38,891.6700
0.0040
245.2866
38,778.6200
0.0040
245.2905
38,665.5700
0.0040
245.2945
38,552.5200
0.0040
245.2985
38,439.4700
0.0040
245.3025
38,326.4200
0.0040
245.3064
38,213.3700
0.0040
245.3104
38,100.3200
0.0040
245.3144
37,987.2700
0.0040
245.3184
37,874.2200
0.0040
245.3223
37,761.1700
0.0040
245.3263
37,648.1200
0.0040
245.3303
37,535.0700
0.0040
245.3343
37,422.0200
0.0040
245.3382
37,308.9700
0.0040
245.3422
37,195.9200
0.0040
245.3462
30,367.1800
0.0{3}26
245.3464
30,284.9900
0.0{3}26
245.3467
30,202.8000
0.0{3}26
245.3470
30,120.6100
0.0{3}26
245.3472
30,038.4200
0.0{3}26
245.3475
29,956.2300
0.0{3}26
245.3478
29,874.0400
0.0{3}26
245.3480
29,791.8500
0.0{3}26
245.3483
29,709.6600
0.0{3}26
245.3486
29,627.4700
0.0{3}26
245.3488
29,545.2800
0.0{3}26
245.3491
29,463.0900
0.0{3}26
245.3493
29,380.9000
0.0{3}26
245.3496
29,298.7100
0.0{3}26
245.3499
29,216.5200
0.0{3}26
245.3501
价格
数量 (BTC)
累计 (BTC)
93,580.5900
8.5156
246.9727
93,580.5700
7.8695
238.4571
93,580.5600
6.1098
230.5876
93,580.5500
5.7582
224.4778
93,580.5400
6.8312
218.7195
93,580.5200
8.5136
211.8884
93,580.5100
8.1208
203.3748
93,580.5000
8.1020
195.2540
93,580.4800
6.5548
187.1520
93,580.4700
7.5842
180.5972
93,580.4600
6.4993
173.0131
93,580.4500
8.2306
166.5138
93,580.4300
7.5450
158.2832
93,580.4200
6.1346
150.7382
93,580.4100
5.9900
144.6037
93,580.4000
7.2327
138.6136
93,580.3900
5.4013
131.3809
93,580.3800
6.5890
125.9796
93,580.3700
5.7453
119.3906
93,580.3600
6.9358
113.6454
93,580.3400
8.5394
106.7096
93,580.3200
5.4886
98.1702
93,580.3100
8.4627
92.6817
93,580.2900
6.6945
84.2190
93,580.2800
8.0287
77.5244
93,580.2600
2.8702
69.4958
93,580.2500
2.3827
66.6255
93,580.2400
2.5572
64.2428
93,580.2300
3.1622
61.6856
93,580.2200
2.8955
58.5234
93,580.2100
2.1444
55.6279
93,580.2000
2.5543
53.4835
93,580.1900
2.9271
50.9292
93,580.1800
2.7465
48.0021
93,580.1700
2.6745
45.2555
93,580.1600
3.1290
42.5810
93,580.1500
2.7767
39.4521
93,580.1400
3.1674
36.6754
93,580.1300
2.5541
33.5080
93,580.1200
2.5057
30.9539
93,580.1100
2.3424
28.4482
93,580.1000
3.1044
26.1058
93,580.0900
3.1572
23.0014
93,580.0800
2.3934
19.8441
93,580.0700
3.1485
17.4507
93,580.0600
3.0550
14.3022
93,580.0500
3.1560
11.2472
93,580.0400
2.5933
8.0912
93,580.0300
2.3538
5.4979
93,580.0200
3.1441
3.1441
93,620.39≈ 93,620.39
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
93,620.39≈ 93,620.39
+ 0.00%
93,579.9800
2.1824
2.1824
93,579.9600
2.5781
4.7605
93,579.9400
2.5729
7.3333
93,579.9200
2.3607
9.6941
93,579.9000
2.5072
12.2013
93,579.8800
2.5077
14.7089
93,579.8600
2.3205
17.0295
93,579.8400
2.8017
19.8312
93,579.8200
3.0609
22.8921
93,579.8000
2.6128
25.5049
93,579.7800
2.8659
28.3708
93,579.7600
2.1907
30.5615
93,579.7400
2.6818
33.2433
93,579.7200
2.5817
35.8251
93,579.7000
2.4053
38.2303
93,579.6800
2.3243
40.5547
93,579.6600
2.4899
43.0446
93,579.6400
2.4215
45.4661
93,579.6200
2.2099
47.6760
93,579.6000
2.9533
50.6292
93,579.5800
3.1922
53.8215
93,579.5600
3.0732
56.8947
93,579.5400
2.8441
59.7388
93,579.5200
2.2116
61.9503
93,579.5000
2.6189
64.5692
93,579.4700
6.0352
70.6044
93,579.4500
5.7105
76.3149
93,579.4200
7.7300
84.0449
93,579.4000
8.5257
92.5706
93,579.3700
6.7948
99.3654
93,579.3400
7.0362
106.4016
93,579.3200
7.3778
113.7794
93,579.3000
7.2596
121.0390
93,579.2800
8.1891
129.2280
93,579.2600
7.4833
136.7113
93,579.2400
7.6608
144.3721
93,579.2200
8.1897
152.5618
93,579.2000
7.4220
159.9838
93,579.1700
5.9897
165.9735
93,579.1500
8.3006
174.2740
93,579.1300
6.2054
180.4794
93,579.1100
7.7698
188.2492
93,579.0800
6.0044
194.2536
93,579.0600
7.5203
201.7739
93,579.0400
7.1932
208.9670
93,579.0100
7.6372
216.6042
93,578.9900
7.3170
223.9212
93,578.9700
5.6225
229.5438
93,578.9500
7.6282
237.1719
93,578.9200
8.0388
245.2107
82,500.0000
0.0003
245.2110
40,926.5700
0.0040
245.2150
40,813.5200
0.0040
245.2190
40,700.4700
0.0040
245.2230
40,587.4200
0.0040
245.2269
40,474.3700
0.0040
245.2309
40,361.3200
0.0040
245.2349
40,248.2700
0.0040
245.2389
40,135.2200
0.0040
245.2428
40,022.1700
0.0040
245.2468
39,909.1200
0.0040
245.2508
39,796.0700
0.0040
245.2548
39,683.0200
0.0040
245.2587
39,569.9700
0.0040
245.2627
39,456.9200
0.0040
245.2667
39,343.8700
0.0040
245.2707
39,230.8200
0.0040
245.2746
39,117.7700
0.0040
245.2786
39,004.7200
0.0040
245.2826
38,891.6700
0.0040
245.2866
38,778.6200
0.0040
245.2905
38,665.5700
0.0040
245.2945
38,552.5200
0.0040
245.2985
38,439.4700
0.0040
245.3025
38,326.4200
0.0040
245.3064
38,213.3700
0.0040
245.3104
38,100.3200
0.0040
245.3144
37,987.2700
0.0040
245.3184
37,874.2200
0.0040
245.3223
37,761.1700
0.0040
245.3263
37,648.1200
0.0040
245.3303
37,535.0700
0.0040
245.3343
37,422.0200
0.0040
245.3382
37,308.9700
0.0040
245.3422
37,195.9200
0.0040
245.3462
30,367.1800
0.0{3}26
245.3464
30,284.9900
0.0{3}26
245.3467
30,202.8000
0.0{3}26
245.3470
30,120.6100
0.0{3}26
245.3472
30,038.4200
0.0{3}26
245.3475
29,956.2300
0.0{3}26
245.3478
29,874.0400
0.0{3}26
245.3480
29,791.8500
0.0{3}26
245.3483
29,709.6600
0.0{3}26
245.3486
29,627.4700
0.0{3}26
245.3488
29,545.2800
0.0{3}26
245.3491
29,463.0900
0.0{3}26
245.3493
29,380.9000
0.0{3}26
245.3496
29,298.7100
0.0{3}26
245.3499
29,216.5200
0.0{3}26
245.3501
最新成交
时间
价格(USDT)
数量(BTC)
23:21:56
1.1667
136.2558
23:21:52
1.1668
471.5454
23:21:47
1.1667
705.8052
23:21:43
1.1669
818.1138
23:21:39
1.1671
570.8460
23:21:34
1.1670
429.2196
23:21:30
1.1672
684.9732
23:21:26
1.1674
457.4076
23:21:22
1.1675
545.6088
23:21:18
1.1672
777.4656
23:21:18
1.1668
148.2823
23:21:18
1.1663
92.4992
23:21:18
1.1661
147.4647
23:21:13
1.1651
428.4030
23:21:09
1.1649
427.4028
23:21:09
1.1647
22.1358
23:21:05
1.1645
507.0054
23:21:01
1.1644
419.9154
23:20:57
1.1644
511.7724
23:20:52
1.1651
74.8038
23:20:48
1.1657
88.0277
23:20:48
1.1661
135.6919
23:20:44
1.1663
621.7532
23:20:44
1.1661
32.9704
23:20:39
1.1659
204.7482
23:20:35
1.1664
499.5330
23:20:31
1.1666
225.2706
23:20:27
1.1665
136.4351
23:20:27
1.1662
109.4137
23:20:23
1.1651
1,403.4989
23:20:23
1.1649
128.6684
23:20:23
1.1647
26.9009
23:20:19
1.1645
510.0942
23:20:14
1.1645
426.4062
23:20:10
1.1643
888.7944
23:20:04
1.1638
571.6289
23:20:04
1.1635
148.5439
23:19:59
1.1639
600.8010
23:19:55
1.1644
443.3850
23:19:51
1.1646
110.3304
23:19:47
1.1648
351.3006
23:19:43
1.1654
644.7960
23:19:39
1.1654
141.3474
23:19:34
1.1655
558.2310
23:19:30
1.1651
153.7508
23:19:30
1.1646
98.0633
23:19:30
1.1642
86.4611
23:19:26
1.1640
289.6608
23:19:22
1.1638
494.6400
23:19:17
1.1637
205.7064
23:19:13
1.1640
355.5072
23:19:09
1.1642
309.5112
23:19:05
1.1642
752.9124
23:18:58
1.1644
400.7640
23:18:54
1.1645
352.4172
23:18:50
1.1645
155.6766
23:18:45
1.1641
87.7993
23:18:45
1.1639
111.6179
23:18:45
1.1637
71.0760
23:18:41
1.1636
127.1416
23:18:41
1.1639
19.1348
23:18:37
1.1638
148.3944
23:18:33
1.1636
462.0750
23:18:28
1.1639
600.8682
23:18:24
1.1641
407.9460
23:18:20
1.1643
598.9464
23:18:16
1.1644
298.6446
23:18:12
1.1642
179.8092
23:18:07
1.1643
588.0444
23:18:03
1.1647
212.0136
23:18:03
1.1647
205.1947
23:18:03
1.1651
82.6547
23:18:03
1.1653
129.3589
23:18:03
1.1653
82.6547
23:17:59
1.1653
212.0136
23:17:55
1.1655
359.8314
23:17:51
1.1652
165.3848
23:17:51
1.1649
145.9651
23:17:51
1.1646
132.7293
23:17:46
1.1649
335.0292
23:17:42
1.1649
387.7110
23:17:38
1.1647
253.4748
23:17:34
1.1653
358.8990
23:17:34
1.1653
441.4188
23:17:34
1.1653
358.8990
23:17:30
1.1655
306.2772
23:17:25
1.1655
415.5468
23:17:21
1.1653
358.8990
23:17:16
1.1657
394.8174
23:17:12
1.1659
654.7062
23:17:08
1.1662
137.8109
23:17:08
1.1666
242.6929
23:17:08
1.1666
137.8109
23:17:08
1.1667
146.6395
23:17:04
1.1678
1,506.4152
23:16:59
1.1678
209.1552
23:16:55
1.1676
53.9602
23:16:55
1.1673
13.7969
23:16:55
1.1668
54.3501
23:16:51
1.1666
380.5038
切换至币币交易