BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,362.8100
7.2047
246.8130
94,362.8000
5.8604
239.6083
94,362.7900
7.4220
233.7480
94,362.7700
8.0729
226.3259
94,362.7500
7.2875
218.2531
94,362.7400
7.0887
210.9656
94,362.7200
6.6420
203.8769
94,362.7000
6.9248
197.2348
94,362.6800
7.5317
190.3100
94,362.6600
8.4013
182.7783
94,362.6400
8.2833
174.3770
94,362.6200
8.3852
166.0936
94,362.6000
7.1962
157.7085
94,362.5800
7.7229
150.5122
94,362.5700
7.8323
142.7893
94,362.5600
7.5301
134.9570
94,362.5400
5.8994
127.4269
94,362.5200
8.1015
121.5276
94,362.5100
7.5134
113.4260
94,362.4900
6.9770
105.9126
94,362.4700
5.7488
98.9356
94,362.4500
6.9333
93.1867
94,362.4300
7.3168
86.2534
94,362.4100
7.1642
78.9366
94,362.3900
7.1400
71.7724
94,362.3800
2.9855
64.6324
94,362.3700
2.4420
61.6469
94,362.3600
3.1415
59.2049
94,362.3500
2.4093
56.0634
94,362.3400
2.6252
53.6541
94,362.3300
2.4048
51.0289
94,362.3200
2.2619
48.6241
94,362.3100
2.7673
46.3622
94,362.3000
2.9359
43.5949
94,362.2900
2.7966
40.6590
94,362.2800
2.7231
37.8625
94,362.2700
3.1774
35.1393
94,362.2600
3.0425
31.9619
94,362.2500
2.1911
28.9194
94,362.2400
2.2672
26.7283
94,362.2300
2.2325
24.4611
94,362.2200
2.8700
22.2286
94,362.2100
2.5879
19.3586
94,362.2000
2.3222
16.7707
94,362.1900
2.3022
14.4485
94,362.1800
2.6374
12.1462
94,362.1700
2.3203
9.5088
94,362.1600
2.3408
7.1886
94,362.1500
2.3156
4.8478
94,362.1400
2.5322
2.5322
0≈ 0.00
+ 0.00%
94,362.1000
2.1798
2.1798
94,362.0800
3.1042
5.2840
94,362.0600
2.6510
7.9350
94,362.0400
3.0944
11.0295
94,362.0200
2.7503
13.7797
94,362.0000
2.4330
16.2127
94,361.9800
2.5708
18.7835
94,361.9600
3.1196
21.9031
94,361.9400
2.5874
24.4905
94,361.9200
2.2442
26.7347
94,361.9000
2.8758
29.6105
94,361.8800
2.9436
32.5541
94,361.8600
2.7739
35.3280
94,361.8400
2.5380
37.8660
94,361.8200
2.6293
40.4953
94,361.8000
2.9399
43.4352
94,361.7800
2.8685
46.3037
94,361.7600
2.4475
48.7512
94,361.7400
2.2716
51.0229
94,361.7200
2.1418
53.1646
94,361.7000
2.7751
55.9397
94,361.6800
2.3476
58.2874
94,361.6600
2.7566
61.0440
94,361.6400
2.5360
63.5800
94,361.6200
2.2837
65.8637
94,361.6000
5.8802
71.7438
94,361.5700
7.3278
79.0716
94,361.5400
7.9878
87.0594
94,361.5100
5.5223
92.5818
94,361.4800
8.2410
100.8228
94,361.4500
5.4844
106.3071
94,361.4200
5.4534
111.7605
94,361.4000
6.8341
118.5946
94,361.3700
5.8036
124.3982
94,361.3400
5.4895
129.8877
94,361.3200
8.4617
138.3494
94,361.3000
6.4131
144.7625
94,361.2700
7.0665
151.8290
94,361.2400
5.4621
157.2911
94,361.2100
7.7757
165.0668
94,361.1800
6.7067
171.7735
94,361.1500
7.9042
179.6777
94,361.1200
6.3958
186.0734
94,361.0900
6.2306
192.3041
94,361.0600
5.4953
197.7993
94,361.0400
5.5964
203.3957
94,361.0100
7.9430
211.3387
94,360.9800
6.3977
217.7364
94,360.9600
6.7213
224.4577
94,360.9400
6.2024
230.6601
82,500.0000
0.0003
230.6604
40,926.5700
0.0040
230.6644
40,813.5200
0.0040
230.6684
40,700.4700
0.0040
230.6723
40,587.4200
0.0040
230.6763
40,474.3700
0.0040
230.6803
40,361.3200
0.0040
230.6843
40,248.2700
0.0040
230.6882
40,135.2200
0.0040
230.6922
40,022.1700
0.0040
230.6962
39,909.1200
0.0040
230.7002
39,796.0700
0.0040
230.7041
39,683.0200
0.0040
230.7081
39,569.9700
0.0040
230.7121
39,456.9200
0.0040
230.7161
39,343.8700
0.0040
230.7200
39,230.8200
0.0040
230.7240
39,117.7700
0.0040
230.7280
39,004.7200
0.0040
230.7320
38,891.6700
0.0040
230.7359
38,778.6200
0.0040
230.7399
38,665.5700
0.0040
230.7439
38,552.5200
0.0040
230.7479
38,439.4700
0.0040
230.7518
38,326.4200
0.0040
230.7558
38,213.3700
0.0040
230.7598
38,100.3200
0.0040
230.7638
37,987.2700
0.0040
230.7677
37,874.2200
0.0040
230.7717
37,761.1700
0.0040
230.7757
37,648.1200
0.0040
230.7797
37,535.0700
0.0040
230.7836
37,422.0200
0.0040
230.7876
37,308.9700
0.0040
230.7916
37,195.9200
0.0040
230.7956
30,367.1800
0.0{3}26
230.7958
30,284.9900
0.0{3}26
230.7961
30,202.8000
0.0{3}26
230.7963
30,120.6100
0.0{3}26
230.7966
30,038.4200
0.0{3}26
230.7969
29,956.2300
0.0{3}26
230.7971
29,874.0400
0.0{3}26
230.7974
29,791.8500
0.0{3}26
230.7977
29,709.6600
0.0{3}26
230.7979
29,627.4700
0.0{3}26
230.7982
29,545.2800
0.0{3}26
230.7984
29,463.0900
0.0{3}26
230.7987
29,380.9000
0.0{3}26
230.7990
29,298.7100
0.0{3}26
230.7992
29,216.5200
0.0{3}26
230.7995
价格
数量 (BTC)
累计 (BTC)
94,362.8100
7.2047
246.8130
94,362.8000
5.8604
239.6083
94,362.7900
7.4220
233.7480
94,362.7700
8.0729
226.3259
94,362.7500
7.2875
218.2531
94,362.7400
7.0887
210.9656
94,362.7200
6.6420
203.8769
94,362.7000
6.9248
197.2348
94,362.6800
7.5317
190.3100
94,362.6600
8.4013
182.7783
94,362.6400
8.2833
174.3770
94,362.6200
8.3852
166.0936
94,362.6000
7.1962
157.7085
94,362.5800
7.7229
150.5122
94,362.5700
7.8323
142.7893
94,362.5600
7.5301
134.9570
94,362.5400
5.8994
127.4269
94,362.5200
8.1015
121.5276
94,362.5100
7.5134
113.4260
94,362.4900
6.9770
105.9126
94,362.4700
5.7488
98.9356
94,362.4500
6.9333
93.1867
94,362.4300
7.3168
86.2534
94,362.4100
7.1642
78.9366
94,362.3900
7.1400
71.7724
94,362.3800
2.9855
64.6324
94,362.3700
2.4420
61.6469
94,362.3600
3.1415
59.2049
94,362.3500
2.4093
56.0634
94,362.3400
2.6252
53.6541
94,362.3300
2.4048
51.0289
94,362.3200
2.2619
48.6241
94,362.3100
2.7673
46.3622
94,362.3000
2.9359
43.5949
94,362.2900
2.7966
40.6590
94,362.2800
2.7231
37.8625
94,362.2700
3.1774
35.1393
94,362.2600
3.0425
31.9619
94,362.2500
2.1911
28.9194
94,362.2400
2.2672
26.7283
94,362.2300
2.2325
24.4611
94,362.2200
2.8700
22.2286
94,362.2100
2.5879
19.3586
94,362.2000
2.3222
16.7707
94,362.1900
2.3022
14.4485
94,362.1800
2.6374
12.1462
94,362.1700
2.3203
9.5088
94,362.1600
2.3408
7.1886
94,362.1500
2.3156
4.8478
94,362.1400
2.5322
2.5322
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,362.1000
2.1798
2.1798
94,362.0800
3.1042
5.2840
94,362.0600
2.6510
7.9350
94,362.0400
3.0944
11.0295
94,362.0200
2.7503
13.7797
94,362.0000
2.4330
16.2127
94,361.9800
2.5708
18.7835
94,361.9600
3.1196
21.9031
94,361.9400
2.5874
24.4905
94,361.9200
2.2442
26.7347
94,361.9000
2.8758
29.6105
94,361.8800
2.9436
32.5541
94,361.8600
2.7739
35.3280
94,361.8400
2.5380
37.8660
94,361.8200
2.6293
40.4953
94,361.8000
2.9399
43.4352
94,361.7800
2.8685
46.3037
94,361.7600
2.4475
48.7512
94,361.7400
2.2716
51.0229
94,361.7200
2.1418
53.1646
94,361.7000
2.7751
55.9397
94,361.6800
2.3476
58.2874
94,361.6600
2.7566
61.0440
94,361.6400
2.5360
63.5800
94,361.6200
2.2837
65.8637
94,361.6000
5.8802
71.7438
94,361.5700
7.3278
79.0716
94,361.5400
7.9878
87.0594
94,361.5100
5.5223
92.5818
94,361.4800
8.2410
100.8228
94,361.4500
5.4844
106.3071
94,361.4200
5.4534
111.7605
94,361.4000
6.8341
118.5946
94,361.3700
5.8036
124.3982
94,361.3400
5.4895
129.8877
94,361.3200
8.4617
138.3494
94,361.3000
6.4131
144.7625
94,361.2700
7.0665
151.8290
94,361.2400
5.4621
157.2911
94,361.2100
7.7757
165.0668
94,361.1800
6.7067
171.7735
94,361.1500
7.9042
179.6777
94,361.1200
6.3958
186.0734
94,361.0900
6.2306
192.3041
94,361.0600
5.4953
197.7993
94,361.0400
5.5964
203.3957
94,361.0100
7.9430
211.3387
94,360.9800
6.3977
217.7364
94,360.9600
6.7213
224.4577
94,360.9400
6.2024
230.6601
82,500.0000
0.0003
230.6604
40,926.5700
0.0040
230.6644
40,813.5200
0.0040
230.6684
40,700.4700
0.0040
230.6723
40,587.4200
0.0040
230.6763
40,474.3700
0.0040
230.6803
40,361.3200
0.0040
230.6843
40,248.2700
0.0040
230.6882
40,135.2200
0.0040
230.6922
40,022.1700
0.0040
230.6962
39,909.1200
0.0040
230.7002
39,796.0700
0.0040
230.7041
39,683.0200
0.0040
230.7081
39,569.9700
0.0040
230.7121
39,456.9200
0.0040
230.7161
39,343.8700
0.0040
230.7200
39,230.8200
0.0040
230.7240
39,117.7700
0.0040
230.7280
39,004.7200
0.0040
230.7320
38,891.6700
0.0040
230.7359
38,778.6200
0.0040
230.7399
38,665.5700
0.0040
230.7439
38,552.5200
0.0040
230.7479
38,439.4700
0.0040
230.7518
38,326.4200
0.0040
230.7558
38,213.3700
0.0040
230.7598
38,100.3200
0.0040
230.7638
37,987.2700
0.0040
230.7677
37,874.2200
0.0040
230.7717
37,761.1700
0.0040
230.7757
37,648.1200
0.0040
230.7797
37,535.0700
0.0040
230.7836
37,422.0200
0.0040
230.7876
37,308.9700
0.0040
230.7916
37,195.9200
0.0040
230.7956
30,367.1800
0.0{3}26
230.7958
30,284.9900
0.0{3}26
230.7961
30,202.8000
0.0{3}26
230.7963
30,120.6100
0.0{3}26
230.7966
30,038.4200
0.0{3}26
230.7969
29,956.2300
0.0{3}26
230.7971
29,874.0400
0.0{3}26
230.7974
29,791.8500
0.0{3}26
230.7977
29,709.6600
0.0{3}26
230.7979
29,627.4700
0.0{3}26
230.7982
29,545.2800
0.0{3}26
230.7984
29,463.0900
0.0{3}26
230.7987
29,380.9000
0.0{3}26
230.7990
29,298.7100
0.0{3}26
230.7992
29,216.5200
0.0{3}26
230.7995
最新成交
时间
价格(USDT)
数量(BTC)
22:59:22
22.3860
17.4901
22:59:22
22.3810
1.8359
22:59:22
22.3770
3.0410
22:59:18
22.3840
78.3575
22:59:18
22.3880
3.7806
22:59:18
22.3930
2.9489
22:59:13
22.3950
4.4750
22:59:13
22.3990
0.9579
22:59:13
22.4030
3.7101
22:59:09
22.4050
88.8860
22:59:05
22.3870
15.2030
22:59:01
22.3890
49.7907
22:59:01
22.3930
0.9333
22:58:56
22.3950
4.8670
22:58:52
22.3870
199.1530
22:58:48
22.3850
15.1420
22:58:44
22.4030
73.5700
22:58:39
22.4230
35.5940
22:58:35
22.4250
34.9224
22:58:35
22.4200
3.3256
22:58:35
22.4170
2.5240
22:58:31
22.4150
153.4920
22:58:26
22.4600
267.5590
22:58:26
22.4630
4.4290
22:58:22
22.4730
4.2070
22:58:18
22.4750
55.0580
22:58:13
22.4750
52.1400
22:58:09
22.4750
171.2960
22:58:05
22.4370
1.5870
22:58:01
22.4310
214.2220
22:58:01
22.4290
0.9696
22:58:01
22.4270
1.9714
22:57:56
22.4250
211.8760
22:57:52
22.4210
68.5430
22:57:52
22.4170
4.3771
22:57:48
22.4150
7.9730
22:57:44
22.4140
78.8590
22:57:44
22.4090
4.2729
22:57:44
22.4070
1.3271
22:57:39
22.4010
111.5987
22:57:39
22.3970
1.2283
22:57:35
22.3950
63.0940
22:57:30
22.3970
13.9611
22:57:30
22.4030
1.6509
22:57:26
22.4020
32.5817
22:57:26
22.3970
0.6963
22:57:22
22.3950
53.4024
22:57:22
22.3920
4.1223
22:57:22
22.3870
1.4343
22:57:18
22.4130
113.5710
22:57:14
22.4110
100.2239
22:57:14
22.4070
1.9171
22:57:10
22.4050
256.9900
22:57:04
22.4010
44.4745
22:57:04
22.3950
1.4427
22:57:04
22.3900
1.5595
22:57:04
22.3870
0.7093
22:57:00
22.3790
337.8584
22:57:00
22.3770
2.8426
22:56:55
22.3750
69.6790
22:56:51
22.3460
94.5776
22:56:51
22.3410
3.9314
22:56:51
22.3370
1.1870
22:56:47
22.3220
121.7830
22:56:47
22.3200
0.6979
22:56:47
22.3170
4.0282
22:56:43
22.3070
45.1557
22:56:43
22.3030
4.5574
22:56:43
22.3010
3.2538
22:56:43
22.2970
1.7741
22:56:38
22.2710
34.2938
22:56:38
22.2670
1.1412
22:56:30
22.2830
18.0209
22:56:30
22.2880
4.5431
22:56:29
22.2930
3.0680
22:56:25
22.2950
22.8709
22:56:25
22.2920
2.0754
22:56:25
22.2870
4.5247
22:56:21
22.2850
21.4420
22:56:17
22.2840
34.1367
22:56:17
22.2810
3.3113
22:56:17
22.2770
0.7711
22:56:13
22.2610
126.6284
22:56:13
22.2570
3.1166
22:56:08
22.2550
50.1687
22:56:08
22.2520
2.9109
22:56:08
22.2470
4.4534
22:56:04
22.2450
48.5380
22:56:00
22.2430
22.7710
22:56:00
22.2390
2.0392
22:56:00
22.2370
3.0908
22:55:55
22.2350
53.8490
22:55:51
22.2430
50.1130
22:55:47
22.2450
120.0000
22:55:43
22.2450
3.2430
22:55:38
22.2450
7.7384
22:55:38
22.2480
3.4977
22:55:38
22.2530
3.1639
22:55:34
22.2540
44.7875
22:55:34
22.2490
2.1616
切换至币币交易