IOTX/USDT
0.0341
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0357
22,751.0000
491K
0.0356
22,621.0000
468K
0.0355
16,178.0000
446K
0.0355
23,233.0000
430K
0.0354
23,584.0000
406K
0.0353
10,729.0000
383K
0.0353
4,768.0000
372K
0.0352
25,319.0000
367K
0.0351
23,351.0000
342K
0.0350
21,265.0000
319K
0.0350
1,620.0000
297K
0.0350
14,086.0000
296K
0.0349
5,541.0000
282K
0.0349
6,912.0000
276K
0.0348
9,148.0000
269K
0.0347
7,299.0000
260K
0.0347
5,686.0000
253K
0.0347
7,895.0000
247K
0.0347
2,322.0000
239K
0.0347
5,882.0000
237K
0.0347
10,518.0000
231K
0.0347
4,969.0000
220K
0.0346
10,753.0000
215K
0.0346
8,866.0000
205K
0.0346
3,383.0000
196K
0.0346
8,226.0000
192K
0.0346
3,151.0000
184K
0.0346
5,868.0000
181K
0.0346
4,998.0000
175K
0.0345
9,778.0000
170K
0.0345
2,923.0000
160K
0.0345
10,021.0000
158K
0.0345
8,746.0000
148K
0.0345
4,349.0000
139K
0.0345
1,982.0000
134K
0.0345
8,682.0000
132K
0.0345
5,844.0000
124K
0.0345
5,605.0000
118K
0.0344
10,394.0000
112K
0.0344
6,953.0000
102K
0.0344
2,904.0000
95K
0.0344
2,348.0000
92K
0.0344
6,641.0000
90K
0.0344
1,678.0000
83K
0.0343
8,545.0000
81K
0.0343
7,775.0000
73K
0.0343
3,220.0000
65K
0.0343
4,226.0000
62K
0.0343
6,813.0000
58K
0.0343
8,753.0000
51K
0.0343
6,778.0000
42K
0.0342
6,887.0000
35K
0.0342
8,650.0000
28K
0.0342
9,071.0000
20K
0.0342
10,680.0000
11K
0.0341≈ 0.03
+ 0.00%
0.0342
3,254.0000
3K
0.0341
1,618.0000
5K
0.0341
4,871.0000
10K
0.0341
10,724.0000
20K
0.0341
5,780.0000
26K
0.0340
2,203.0000
28K
0.0340
6,810.0000
35K
0.0340
5,385.0000
41K
0.0340
3,636.0000
44K
0.0339
3,326.0000
48K
0.0339
1,497.0000
49K
0.0339
10,498.0000
60K
0.0339
10,000.0000
70K
0.0338
3,883.0000
73K
0.0338
10,614.0000
84K
0.0338
3,597.0000
88K
0.0337
8,594.0000
96K
0.0337
1,976.0000
98K
0.0337
6,527.0000
105K
0.0337
7,086.0000
112K
0.0337
7,102.0000
119K
0.0336
5,665.0000
125K
0.0336
3,742.0000
128K
0.0336
3,566.0000
132K
0.0336
3,288.0000
135K
0.0336
8,271.0000
144K
0.0335
9,289.0000
153K
0.0335
5,446.0000
158K
0.0335
4,340.0000
163K
0.0334
3,328.0000
166K
0.0334
5,508.0000
171K
0.0334
7,851.0000
179K
0.0334
10,132.0000
189K
0.0334
5,102.0000
195K
0.0333
7,222.0000
202K
0.0333
4,223.0000
206K
0.0333
8,994.0000
215K
0.0333
1,754.0000
217K
0.0332
9,272.0000
226K
0.0332
6,526.0000
233K
0.0331
16,606.0000
249K
0.0331
26,130.0000
275K
0.0330
2,432.0000
278K
0.0330
22,878.0000
301K
0.0329
18,572.0000
319K
0.0329
7,613.0000
327K
0.0328
19,134.0000
346K
0.0327
8,436.0000
354K
0.0326
2,815.0000
357K
0.0326
5,531.0000
363K
0.0325
27,329.0000
390K
0.0324
8,777.0000
399K
0.0323
6,627.0000
405K
0.0322
9,852.0000
415K
0.0321
30,292.0000
446K
0.0010
100.0000
446K
0.0001
10,000.0000
456K
0.0{4}6
16,666.0000
472K
0.0{4}1
300,000.000
772K
Price
Amount (IOTX)
Total (IOTX)
0.0357
22,751.0000
491K
0.0356
22,621.0000
468K
0.0355
16,178.0000
446K
0.0355
23,233.0000
430K
0.0354
23,584.0000
406K
0.0353
10,729.0000
383K
0.0353
4,768.0000
372K
0.0352
25,319.0000
367K
0.0351
23,351.0000
342K
0.0350
21,265.0000
319K
0.0350
1,620.0000
297K
0.0350
14,086.0000
296K
0.0349
5,541.0000
282K
0.0349
6,912.0000
276K
0.0348
9,148.0000
269K
0.0347
7,299.0000
260K
0.0347
5,686.0000
253K
0.0347
7,895.0000
247K
0.0347
2,322.0000
239K
0.0347
5,882.0000
237K
0.0347
10,518.0000
231K
0.0347
4,969.0000
220K
0.0346
10,753.0000
215K
0.0346
8,866.0000
205K
0.0346
3,383.0000
196K
0.0346
8,226.0000
192K
0.0346
3,151.0000
184K
0.0346
5,868.0000
181K
0.0346
4,998.0000
175K
0.0345
9,778.0000
170K
0.0345
2,923.0000
160K
0.0345
10,021.0000
158K
0.0345
8,746.0000
148K
0.0345
4,349.0000
139K
0.0345
1,982.0000
134K
0.0345
8,682.0000
132K
0.0345
5,844.0000
124K
0.0345
5,605.0000
118K
0.0344
10,394.0000
112K
0.0344
6,953.0000
102K
0.0344
2,904.0000
95K
0.0344
2,348.0000
92K
0.0344
6,641.0000
90K
0.0344
1,678.0000
83K
0.0343
8,545.0000
81K
0.0343
7,775.0000
73K
0.0343
3,220.0000
65K
0.0343
4,226.0000
62K
0.0343
6,813.0000
58K
0.0343
8,753.0000
51K
0.0343
6,778.0000
42K
0.0342
6,887.0000
35K
0.0342
8,650.0000
28K
0.0342
9,071.0000
20K
0.0342
10,680.0000
11K
0.0341≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0341≈ 0.03
+ 0.00%
0.0342
3,254.0000
3K
0.0341
1,618.0000
5K
0.0341
4,871.0000
10K
0.0341
10,724.0000
20K
0.0341
5,780.0000
26K
0.0340
2,203.0000
28K
0.0340
6,810.0000
35K
0.0340
5,385.0000
41K
0.0340
3,636.0000
44K
0.0339
3,326.0000
48K
0.0339
1,497.0000
49K
0.0339
10,498.0000
60K
0.0339
10,000.0000
70K
0.0338
3,883.0000
73K
0.0338
10,614.0000
84K
0.0338
3,597.0000
88K
0.0337
8,594.0000
96K
0.0337
1,976.0000
98K
0.0337
6,527.0000
105K
0.0337
7,086.0000
112K
0.0337
7,102.0000
119K
0.0336
5,665.0000
125K
0.0336
3,742.0000
128K
0.0336
3,566.0000
132K
0.0336
3,288.0000
135K
0.0336
8,271.0000
144K
0.0335
9,289.0000
153K
0.0335
5,446.0000
158K
0.0335
4,340.0000
163K
0.0334
3,328.0000
166K
0.0334
5,508.0000
171K
0.0334
7,851.0000
179K
0.0334
10,132.0000
189K
0.0334
5,102.0000
195K
0.0333
7,222.0000
202K
0.0333
4,223.0000
206K
0.0333
8,994.0000
215K
0.0333
1,754.0000
217K
0.0332
9,272.0000
226K
0.0332
6,526.0000
233K
0.0331
16,606.0000
249K
0.0331
26,130.0000
275K
0.0330
2,432.0000
278K
0.0330
22,878.0000
301K
0.0329
18,572.0000
319K
0.0329
7,613.0000
327K
0.0328
19,134.0000
346K
0.0327
8,436.0000
354K
0.0326
2,815.0000
357K
0.0326
5,531.0000
363K
0.0325
27,329.0000
390K
0.0324
8,777.0000
399K
0.0323
6,627.0000
405K
0.0322
9,852.0000
415K
0.0321
30,292.0000
446K
0.0010
100.0000
446K
0.0001
10,000.0000
456K
0.0{4}6
16,666.0000
472K
0.0{4}1
300,000.0000
772K
Trades
Time
Price(USDT)
Amount(IOTX)
05:36:00
0.0341
337.0000
05:31:25
0.0341
217.0000
05:26:27
0.0342
323.0000
05:25:28
0.0342
236.0000
05:23:23
0.0341
314.0000
05:21:59
0.0341
452.0000
05:20:52
0.0341
243.0000
05:19:37
0.0341
361.0000
05:19:16
0.0341
546.0000
05:18:17
0.0341
561.0000
05:17:48
0.0341
250.0000
05:15:47
0.0341
251.0000
05:15:30
0.0341
520.0000
05:13:49
0.0340
580.0000
05:13:45
0.0340
252.0000
05:13:24
0.0340
273.0000
05:08:09
0.0341
290.0000
05:05:42
0.0341
1,520.0000
05:05:34
0.0341
463.0000
05:03:04
0.0340
430.0000
05:02:31
0.0340
224.0000
04:54:57
0.0340
370.0000
04:53:42
0.0340
320.0000
04:49:40
0.0340
226.0000
04:48:08
0.0339
369.0000
04:41:32
0.0339
212.0000
04:41:11
0.0339
200.0000
04:38:49
0.0340
1,742.0000
04:38:49
0.0340
299.0000
04:37:04
0.0341
202.0000
04:35:53
0.0341
209.0000
04:30:11
0.0340
208.0000
04:26:42
0.0340
241.0000
04:22:31
0.0340
206.0000
04:21:54
0.0341
214.0000
04:20:51
0.0340
201.0000
04:20:51
0.0340
335.0000
04:20:51
0.0340
201.0000
04:20:46
0.0340
536.0000
04:17:58
0.0340
353.0000
04:16:00
0.0340
248.0000
04:15:47
0.0340
603.0000
04:14:28
0.0340
602.0000
04:12:51
0.0339
905.0000
04:12:14
0.0339
224.0000
04:10:41
0.0341
358.0000
04:10:36
0.0340
221.0000
04:09:29
0.0340
680.0000
04:09:25
0.0340
601.0000
04:09:12
0.0340
206.0000
04:08:09
0.0340
361.0000
04:08:01
0.0340
361.0000
04:04:35
0.0339
255.0000
04:01:12
0.0339
561.0000
04:01:04
0.0339
245.0000
03:59:48
0.0339
245.0000
03:59:10
0.0340
599.0000
03:56:14
0.0340
386.0000
03:52:46
0.0340
628.0000
03:52:21
0.0339
385.0000
03:51:17
0.0339
2,322.0000
03:51:17
0.0339
1,410.0000
03:50:55
0.0338
766.0000
03:50:51
0.0338
401.0000
03:50:26
0.0337
3,077.0000
03:50:21
0.0337
300.0000
03:50:17
0.0337
1,184.0000
03:50:12
0.0337
1,455.0000
03:48:43
0.0338
1,796.0000
03:48:35
0.0337
1,088.0000
03:48:30
0.0337
658.0000
03:48:22
0.0337
731.0000
03:48:18
0.0338
200.0000
03:47:48
0.0338
258.0000
03:47:35
0.0338
1,125.0000
03:47:31
0.0338
1,014.0000
03:47:27
0.0338
4,729.0000
03:47:23
0.0338
3,510.0000
03:47:22
0.0338
1,378.0000
03:47:18
0.0338
1,378.0000
03:47:18
0.0338
574.0000
03:47:14
0.0338
1,536.0000
03:47:14
0.0338
574.0000
03:47:10
0.0338
4,742.0000
03:47:10
0.0338
574.0000
03:47:06
0.0338
574.0000
03:46:53
0.0339
338.0000
03:46:49
0.0339
1,822.0000
03:46:36
0.0339
234.0000
03:46:02
0.0339
4,634.0000
03:46:01
0.0339
240.0000
03:45:57
0.0339
38.0000
03:45:57
0.0339
240.0000
03:45:53
0.0339
240.0000
03:43:29
0.0339
220.0000
03:41:05
0.0340
4,303.0000
03:38:58
0.0340
327.0000
03:38:20
0.0340
628.0000
03:38:15
0.0340
608.0000
03:36:59
0.0341
693.0000
Switch to Spot