HOOK/USDT
0.3411
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3555
178.4000
14K
0.3546
550.1000
14K
0.3540
191.7000
13K
0.3535
468.6000
13K
0.3528
165.1000
13K
0.3523
772.1000
13K
0.3517
273.8000
12K
0.3509
367.3000
12K
0.3500
161.4000
11K
0.3489
709.4000
11K
0.3479
700.7000
10K
0.3476
795.4000
10K
0.3466
317.6000
9K
0.3461
753.8000
8K
0.3456
714.2000
8K
0.3450
390.4000
7K
0.3448
210.1000
7K
0.3446
238.4000
6K
0.3445
207.8000
6K
0.3443
92.3000
6K
0.3442
375.1000
6K
0.3441
134.2000
5K
0.3439
380.5000
5K
0.3438
270.2000
5K
0.3436
243.2000
5K
0.3434
207.1000
4K
0.3432
310.4000
4K
0.3430
260.2000
4K
0.3428
255.5000
4K
0.3427
89.5000
3K
0.3425
358.1000
3K
0.3424
426.3000
3K
0.3422
404.6000
3K
0.3420
383.0000
2K
0.3419
351.1000
2K
0.3417
113.2000
1K
0.3416
197.5000
1K
0.3414
371.6000
1K
0.3413
431.9000
741.3000
0.3412
309.4000
309.4000
0.3411≈ 0.34
+ 0.00%
0.3410
233.9000
233.9000
0.3408
156.1000
390.0000
0.3406
133.6000
523.6000
0.3403
342.6000
866.2000
0.3401
179.0000
1K
0.3398
354.4000
1K
0.3396
233.3000
2K
0.3393
147.2000
2K
0.3390
415.6000
2K
0.3388
414.4000
3K
0.3385
384.7000
3K
0.3383
232.6000
3K
0.3380
230.5000
3K
0.3377
161.3000
4K
0.3374
194.7000
4K
0.3371
238.9000
4K
0.3368
98.4000
4K
0.3366
261.5000
4K
0.3363
224.3000
5K
0.3361
132.8000
5K
0.3359
120.5000
5K
0.3356
323.4000
5K
0.3354
94.8000
5K
0.3351
253.0000
6K
0.3348
287.0000
6K
0.3341
688.3000
7K
0.3335
623.7000
7K
0.3329
788.1000
8K
0.3318
563.7000
9K
0.3314
369.4000
9K
0.3303
524.7000
9K
0.3291
808.0000
10K
0.3281
899.3000
11K
0.3272
469.3000
12K
0.3265
707.6000
12K
0.3259
540.1000
13K
0.3251
349.6000
13K
0.3245
217.7000
13K
0.3238
377.6000
14K
0.3228
462.8000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3555
178.4000
14K
0.3546
550.1000
14K
0.3540
191.7000
13K
0.3535
468.6000
13K
0.3528
165.1000
13K
0.3523
772.1000
13K
0.3517
273.8000
12K
0.3509
367.3000
12K
0.3500
161.4000
11K
0.3489
709.4000
11K
0.3479
700.7000
10K
0.3476
795.4000
10K
0.3466
317.6000
9K
0.3461
753.8000
8K
0.3456
714.2000
8K
0.3450
390.4000
7K
0.3448
210.1000
7K
0.3446
238.4000
6K
0.3445
207.8000
6K
0.3443
92.3000
6K
0.3442
375.1000
6K
0.3441
134.2000
5K
0.3439
380.5000
5K
0.3438
270.2000
5K
0.3436
243.2000
5K
0.3434
207.1000
4K
0.3432
310.4000
4K
0.3430
260.2000
4K
0.3428
255.5000
4K
0.3427
89.5000
3K
0.3425
358.1000
3K
0.3424
426.3000
3K
0.3422
404.6000
3K
0.3420
383.0000
2K
0.3419
351.1000
2K
0.3417
113.2000
1K
0.3416
197.5000
1K
0.3414
371.6000
1K
0.3413
431.9000
741.3000
0.3412
309.4000
309.4000
0.3411≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3411≈ 0.34
+ 0.00%
0.3410
233.9000
233.9000
0.3408
156.1000
390.0000
0.3406
133.6000
523.6000
0.3403
342.6000
866.2000
0.3401
179.0000
1K
0.3398
354.4000
1K
0.3396
233.3000
2K
0.3393
147.2000
2K
0.3390
415.6000
2K
0.3388
414.4000
3K
0.3385
384.7000
3K
0.3383
232.6000
3K
0.3380
230.5000
3K
0.3377
161.3000
4K
0.3374
194.7000
4K
0.3371
238.9000
4K
0.3368
98.4000
4K
0.3366
261.5000
4K
0.3363
224.3000
5K
0.3361
132.8000
5K
0.3359
120.5000
5K
0.3356
323.4000
5K
0.3354
94.8000
5K
0.3351
253.0000
6K
0.3348
287.0000
6K
0.3341
688.3000
7K
0.3335
623.7000
7K
0.3329
788.1000
8K
0.3318
563.7000
9K
0.3314
369.4000
9K
0.3303
524.7000
9K
0.3291
808.0000
10K
0.3281
899.3000
11K
0.3272
469.3000
12K
0.3265
707.6000
12K
0.3259
540.1000
13K
0.3251
349.6000
13K
0.3245
217.7000
13K
0.3238
377.6000
14K
0.3228
462.8000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
20:53:49
0.3411
12.3000
20:53:45
0.3411
7.5000
20:53:20
0.3411
4.9000
20:53:11
0.3411
304.3000
20:53:03
0.3409
5.2000
20:52:46
0.3409
6.9000
20:52:29
0.3409
6.3000
20:52:20
0.3409
10.2000
20:52:16
0.3410
13.5000
20:52:08
0.3411
5.1000
20:51:55
0.3412
7.3000
20:51:51
0.3412
6.0000
20:51:30
0.3415
7.3000
20:51:12
0.3419
696.2000
20:51:12
0.3420
8.0000
20:51:12
0.3420
4.7000
20:51:08
0.3420
8.0000
20:51:04
0.3420
12.7000
20:51:00
0.3421
3.1000
20:50:47
0.3421
9.9000
20:50:26
0.3422
5.0000
20:50:22
0.3422
5.9000
20:50:18
0.3422
138.9000
20:50:04
0.3425
17.0000
20:50:04
0.3424
9.5000
20:50:00
0.3423
4.8000
20:49:48
0.3423
17.2000
20:49:31
0.3422
5.1000
20:49:27
0.3421
8.7000
20:49:18
0.3421
4.8000
20:49:10
0.3420
27.6000
20:48:53
0.3418
6.0000
20:48:28
0.3419
5.8000
20:48:19
0.3417
11.5000
20:48:07
0.3416
6.9000
20:48:02
0.3415
6.9000
20:47:50
0.3416
6.1000
20:47:27
0.3412
7.6000
20:47:01
0.3410
6.3000
20:46:40
0.3411
8.2000
20:46:23
0.3412
9.4000
20:46:10
0.3410
7.7000
20:45:54
0.3412
6.6000
20:45:41
0.3412
122.8000
20:45:37
0.3413
124.9000
20:45:28
0.3414
5.0000
20:45:20
0.3414
6.2000
20:45:16
0.3415
6.1000
20:45:07
0.3417
5.8000
20:45:03
0.3417
5.8000
20:44:46
0.3414
8.3000
20:44:33
0.3414
3.1000
20:44:25
0.3414
6.2000
20:44:17
0.3414
15.6000
20:44:12
0.3414
19.9000
20:44:08
0.3414
6.9000
20:43:55
0.3415
406.4000
20:43:45
0.3416
6.2000
20:43:37
0.3417
823.2000
20:43:37
0.3420
22.5000
20:43:29
0.3421
5.7000
20:43:16
0.3422
8.4000
20:42:55
0.3421
13.9000
20:42:38
0.3421
5.8000
20:42:34
0.3420
35.7000
20:42:17
0.3420
6.0000
20:42:13
0.3420
4.8000
20:42:04
0.3420
7.0000
20:41:55
0.3420
5.0000
20:41:43
0.3419
7.6000
20:41:17
0.3414
8.0000
20:41:09
0.3415
5.9000
20:41:05
0.3415
44.9000
20:40:56
0.3415
9.9000
20:40:44
0.3412
9.3000
20:40:35
0.3411
5.6000
20:40:27
0.3411
8.6000
20:40:19
0.3409
3.7000
20:40:06
0.3408
7.2000
20:39:48
0.3405
11.7000
20:39:44
0.3405
65.6000
20:39:36
0.3405
10.1000
20:39:27
0.3404
7.0000
20:39:11
0.3403
5.8000
20:39:07
0.3404
9.0000
20:38:49
0.3404
5.1000
20:38:45
0.3405
5.8000
20:38:37
0.3405
99.7000
20:38:33
0.3406
8.3000
20:38:20
0.3406
6.2000
20:38:12
0.3404
6.1000
20:38:03
0.3404
7.0000
20:37:46
0.3404
6.5000
20:37:38
0.3406
6.4000
20:37:25
0.3407
6.3000
20:37:08
0.3405
4.8000
20:36:43
0.3403
5.1000
20:36:31
0.3402
5.2000
20:36:10
0.3401
4.8000
20:36:05
0.3401
8.2000
Switch to Spot