HOOK/USDT
0.3971
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4129
561.9000
11K
0.4123
465.8000
11K
0.4117
476.7000
10K
0.4107
226.5000
10K
0.4099
203.6000
9K
0.4094
140.8000
9K
0.4083
605.2000
9K
0.4076
266.0000
8K
0.4065
655.2000
8K
0.4054
363.9000
8K
0.4045
404.3000
7K
0.4038
195.7000
7K
0.4029
483.9000
7K
0.4024
348.8000
6K
0.4021
602.3000
6K
0.4010
132.0000
5K
0.4008
81.1000
5K
0.4006
136.3000
5K
0.4005
225.3000
5K
0.4004
147.4000
5K
0.4002
298.8000
4K
0.4000
292.0000
4K
0.3999
217.4000
4K
0.3997
209.3000
4K
0.3995
137.1000
3K
0.3994
112.4000
3K
0.3993
338.7000
3K
0.3991
329.9000
3K
0.3990
117.2000
3K
0.3988
364.5000
2K
0.3986
233.1000
2K
0.3985
97.5000
2K
0.3983
347.7000
2K
0.3982
231.8000
1K
0.3980
104.2000
1K
0.3979
210.7000
1K
0.3977
308.3000
801.3000
0.3975
195.3000
493.0000
0.3974
137.2000
297.7000
0.3972
160.5000
160.5000
0.3971≈ 0.39
+ 0.00%
0.3970
166.9000
166.9000
0.3967
368.6000
535.5000
0.3965
372.1000
907.6000
0.3962
100.8000
1K
0.3959
226.4000
1K
0.3957
352.4000
2K
0.3954
290.7000
2K
0.3952
284.5000
2K
0.3949
356.3000
3K
0.3947
327.9000
3K
0.3944
184.5000
3K
0.3941
137.5000
3K
0.3939
167.5000
3K
0.3936
115.5000
3K
0.3934
66.0000
4K
0.3932
132.1000
4K
0.3929
194.6000
4K
0.3926
278.9000
4K
0.3924
79.1000
4K
0.3921
342.0000
5K
0.3918
374.6000
5K
0.3916
183.3000
5K
0.3914
198.3000
5K
0.3911
231.1000
6K
0.3908
204.7000
6K
0.3896
288.6000
6K
0.3892
518.6000
7K
0.3886
205.7000
7K
0.3876
226.2000
7K
0.3868
743.6000
8K
0.3858
174.7000
8K
0.3846
143.4000
8K
0.3834
575.4000
9K
0.3826
355.8000
9K
0.3814
556.3000
10K
0.3808
375.5000
10K
0.3799
677.9000
11K
0.3788
490.9000
11K
0.3781
470.6000
12K
0.3774
295.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4129
561.9000
11K
0.4123
465.8000
11K
0.4117
476.7000
10K
0.4107
226.5000
10K
0.4099
203.6000
9K
0.4094
140.8000
9K
0.4083
605.2000
9K
0.4076
266.0000
8K
0.4065
655.2000
8K
0.4054
363.9000
8K
0.4045
404.3000
7K
0.4038
195.7000
7K
0.4029
483.9000
7K
0.4024
348.8000
6K
0.4021
602.3000
6K
0.4010
132.0000
5K
0.4008
81.1000
5K
0.4006
136.3000
5K
0.4005
225.3000
5K
0.4004
147.4000
5K
0.4002
298.8000
4K
0.4000
292.0000
4K
0.3999
217.4000
4K
0.3997
209.3000
4K
0.3995
137.1000
3K
0.3994
112.4000
3K
0.3993
338.7000
3K
0.3991
329.9000
3K
0.3990
117.2000
3K
0.3988
364.5000
2K
0.3986
233.1000
2K
0.3985
97.5000
2K
0.3983
347.7000
2K
0.3982
231.8000
1K
0.3980
104.2000
1K
0.3979
210.7000
1K
0.3977
308.3000
801.3000
0.3975
195.3000
493.0000
0.3974
137.2000
297.7000
0.3972
160.5000
160.5000
0.3971≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3971≈ 0.39
+ 0.00%
0.3970
166.9000
166.9000
0.3967
368.6000
535.5000
0.3965
372.1000
907.6000
0.3962
100.8000
1K
0.3959
226.4000
1K
0.3957
352.4000
2K
0.3954
290.7000
2K
0.3952
284.5000
2K
0.3949
356.3000
3K
0.3947
327.9000
3K
0.3944
184.5000
3K
0.3941
137.5000
3K
0.3939
167.5000
3K
0.3936
115.5000
3K
0.3934
66.0000
4K
0.3932
132.1000
4K
0.3929
194.6000
4K
0.3926
278.9000
4K
0.3924
79.1000
4K
0.3921
342.0000
5K
0.3918
374.6000
5K
0.3916
183.3000
5K
0.3914
198.3000
5K
0.3911
231.1000
6K
0.3908
204.7000
6K
0.3896
288.6000
6K
0.3892
518.6000
7K
0.3886
205.7000
7K
0.3876
226.2000
7K
0.3868
743.6000
8K
0.3858
174.7000
8K
0.3846
143.4000
8K
0.3834
575.4000
9K
0.3826
355.8000
9K
0.3814
556.3000
10K
0.3808
375.5000
10K
0.3799
677.9000
11K
0.3788
490.9000
11K
0.3781
470.6000
12K
0.3774
295.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
23:20:32
0.3971
16.2000
23:20:28
0.3966
21.3000
23:20:23
0.3965
15.1000
23:20:19
0.3965
23.0000
23:20:15
0.3966
45.4000
23:20:11
0.3965
7.8000
23:20:05
0.3961
14.5000
23:20:00
0.3963
17.3000
23:19:56
0.3965
47.7000
23:19:56
0.3966
16.3000
23:19:52
0.3966
16.3000
23:19:48
0.3967
24.8000
23:19:44
0.3969
16.9000
23:19:40
0.3969
10.6000
23:19:35
0.3968
24.5000
23:19:31
0.3965
7.7000
23:19:27
0.3963
133.3000
23:19:23
0.3960
5.0000
23:19:23
0.3959
7.5000
23:19:19
0.3958
4.6000
23:19:15
0.3959
19.4000
23:19:15
0.3957
7.6000
23:19:06
0.3960
30.6000
23:19:02
0.3961
14.6000
23:18:57
0.3960
7.6000
23:18:57
0.3961
13.9000
23:18:57
0.3961
1.9000
23:18:53
0.3961
13.9000
23:18:49
0.3961
15.8000
23:18:44
0.3962
33.7000
23:18:44
0.3961
8.3000
23:18:44
0.3960
8.1000
23:18:40
0.3959
20.3000
23:18:36
0.3960
10.4000
23:18:36
0.3960
4.1000
23:18:36
0.3960
10.4000
23:18:32
0.3961
15.7000
23:18:27
0.3960
14.5000
23:18:23
0.3961
43.8000
23:18:19
0.3961
86.4000
23:18:19
0.3963
12.6000
23:18:15
0.3964
6.9000
23:18:15
0.3963
15.7000
23:18:11
0.3962
8.0000
23:18:07
0.3964
8.9000
23:18:03
0.3966
9.8000
23:17:58
0.3967
7.9000
23:17:54
0.3968
23.3000
23:17:46
0.3962
33.2000
23:17:46
0.3963
23.4000
23:17:42
0.3963
23.4000
23:17:38
0.3964
40.2000
23:17:33
0.3968
17.5000
23:17:29
0.3969
25.6000
23:17:29
0.3970
7.5000
23:17:25
0.3970
7.5000
23:17:25
0.3971
17.2000
23:17:21
0.3971
17.2000
23:17:16
0.3973
19.8000
23:17:12
0.3974
17.8000
23:17:08
0.3975
17.4000
23:17:04
0.3975
66.1000
23:17:00
0.3974
8.7000
23:16:55
0.3973
7.9000
23:16:51
0.3972
7.8000
23:16:47
0.3971
23.5000
23:16:43
0.3973
28.0000
23:16:39
0.3974
15.0000
23:16:39
0.3973
15.7000
23:16:34
0.3973
16.3000
23:16:30
0.3978
3,571.0000
23:16:26
0.3980
1,017.1000
23:16:22
0.3985
174.5000
23:16:18
0.3989
15.5000
23:16:14
0.3989
8.2000
23:16:09
0.3989
31.1000
23:16:05
0.3989
27.8000
23:16:05
0.3987
8.1000
23:15:48
0.3986
7.3000
23:15:44
0.3985
37.8000
23:15:40
0.3987
29.3000
23:15:36
0.3987
17.1000
23:15:32
0.3985
38.0000
23:15:32
0.3984
8.2000
23:15:32
0.3982
11.5000
23:15:27
0.3979
106.1000
23:15:27
0.3977
13.5000
23:15:23
0.3976
16.7000
23:15:19
0.3979
47.8000
23:15:15
0.3980
7.9000
23:15:11
0.3976
17.7000
23:15:07
0.3975
15.3000
23:15:02
0.3973
6.6000
23:14:58
0.3971
28.4000
23:14:54
0.3970
14.6000
23:14:50
0.3969
23.6000
23:14:46
0.3971
15.8000
23:14:41
0.3974
61.8000
23:14:37
0.3974
7.8000
23:14:33
0.3978
32.8000
Switch to Spot