HOOK/USDT
0.4212
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4357
585.0000
12K
0.4348
388.3000
11K
0.4342
251.5000
11K
0.4336
371.1000
11K
0.4327
478.7000
10K
0.4322
485.3000
10K
0.4313
550.5000
9K
0.4304
489.7000
9K
0.4298
407.4000
8K
0.4290
533.0000
8K
0.4282
532.4000
7K
0.4277
569.3000
7K
0.4267
312.2000
6K
0.4261
505.9000
6K
0.4258
409.4000
5K
0.4254
230.1000
5K
0.4252
319.5000
5K
0.4251
160.5000
4K
0.4249
96.1000
4K
0.4248
301.3000
4K
0.4247
64.7000
4K
0.4245
134.5000
4K
0.4243
90.3000
4K
0.4242
267.3000
4K
0.4240
146.8000
3K
0.4238
329.4000
3K
0.4236
88.2000
3K
0.4235
231.3000
3K
0.4233
127.5000
2K
0.4231
224.7000
2K
0.4229
346.2000
2K
0.4227
136.6000
2K
0.4226
137.4000
2K
0.4225
67.8000
2K
0.4223
186.1000
1K
0.4221
325.4000
1K
0.4219
231.0000
932.1000
0.4218
332.8000
701.1000
0.4216
266.4000
368.3000
0.4214
101.9000
101.9000
0.4212≈ 0.42
+ 0.00%
0.4212
279.0000
279.0000
0.4209
208.4000
487.4000
0.4206
73.6000
561.0000
0.4204
247.0000
808.0000
0.4201
305.1000
1K
0.4198
216.2000
1K
0.4195
74.8000
1K
0.4193
314.2000
2K
0.4191
125.1000
2K
0.4188
308.5000
2K
0.4185
201.4000
2K
0.4182
167.2000
3K
0.4179
170.8000
3K
0.4177
277.4000
3K
0.4174
336.1000
3K
0.4171
198.8000
4K
0.4168
260.7000
4K
0.4166
179.7000
4K
0.4163
116.5000
4K
0.4160
284.3000
4K
0.4158
205.9000
5K
0.4156
269.5000
5K
0.4153
224.9000
5K
0.4151
617.8000
6K
0.4148
172.9000
6K
0.4143
284.9000
6K
0.4139
485.2000
7K
0.4132
280.8000
7K
0.4121
458.1000
7K
0.4115
174.8000
8K
0.4106
377.4000
8K
0.4097
453.9000
8K
0.4090
375.3000
9K
0.4080
320.4000
9K
0.4070
577.8000
10K
0.4064
487.9000
10K
0.4054
136.8000
10K
0.4047
207.6000
10K
0.4040
424.1000
11K
0.4030
639.1000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4357
585.0000
12K
0.4348
388.3000
11K
0.4342
251.5000
11K
0.4336
371.1000
11K
0.4327
478.7000
10K
0.4322
485.3000
10K
0.4313
550.5000
9K
0.4304
489.7000
9K
0.4298
407.4000
8K
0.4290
533.0000
8K
0.4282
532.4000
7K
0.4277
569.3000
7K
0.4267
312.2000
6K
0.4261
505.9000
6K
0.4258
409.4000
5K
0.4254
230.1000
5K
0.4252
319.5000
5K
0.4251
160.5000
4K
0.4249
96.1000
4K
0.4248
301.3000
4K
0.4247
64.7000
4K
0.4245
134.5000
4K
0.4243
90.3000
4K
0.4242
267.3000
4K
0.4240
146.8000
3K
0.4238
329.4000
3K
0.4236
88.2000
3K
0.4235
231.3000
3K
0.4233
127.5000
2K
0.4231
224.7000
2K
0.4229
346.2000
2K
0.4227
136.6000
2K
0.4226
137.4000
2K
0.4225
67.8000
2K
0.4223
186.1000
1K
0.4221
325.4000
1K
0.4219
231.0000
932.1000
0.4218
332.8000
701.1000
0.4216
266.4000
368.3000
0.4214
101.9000
101.9000
0.4212≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4212≈ 0.42
+ 0.00%
0.4212
279.0000
279.0000
0.4209
208.4000
487.4000
0.4206
73.6000
561.0000
0.4204
247.0000
808.0000
0.4201
305.1000
1K
0.4198
216.2000
1K
0.4195
74.8000
1K
0.4193
314.2000
2K
0.4191
125.1000
2K
0.4188
308.5000
2K
0.4185
201.4000
2K
0.4182
167.2000
3K
0.4179
170.8000
3K
0.4177
277.4000
3K
0.4174
336.1000
3K
0.4171
198.8000
4K
0.4168
260.7000
4K
0.4166
179.7000
4K
0.4163
116.5000
4K
0.4160
284.3000
4K
0.4158
205.9000
5K
0.4156
269.5000
5K
0.4153
224.9000
5K
0.4151
617.8000
6K
0.4148
172.9000
6K
0.4143
284.9000
6K
0.4139
485.2000
7K
0.4132
280.8000
7K
0.4121
458.1000
7K
0.4115
174.8000
8K
0.4106
377.4000
8K
0.4097
453.9000
8K
0.4090
375.3000
9K
0.4080
320.4000
9K
0.4070
577.8000
10K
0.4064
487.9000
10K
0.4054
136.8000
10K
0.4047
207.6000
10K
0.4040
424.1000
11K
0.4030
639.1000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
12:47:07
0.4212
6.7000
12:47:03
0.4211
149.8000
12:46:42
0.4210
14.4000
12:46:38
0.4210
17.1000
12:46:21
0.4209
28.6000
12:46:12
0.4209
52.3000
12:46:04
0.4215
6.2000
12:46:00
0.4215
6.2000
12:45:43
0.4217
6.5000
12:45:26
0.4216
12.8000
12:45:13
0.4217
48.7000
12:45:09
0.4216
15.2000
12:45:04
0.4215
5.7000
12:44:56
0.4215
6.1000
12:44:34
0.4215
47.6000
12:44:26
0.4215
36.7000
12:44:22
0.4215
21.7000
12:43:53
0.4215
6.1000
12:43:49
0.4217
6.9000
12:43:40
0.4218
186.7000
12:43:10
0.4217
6.6000
12:42:34
0.4217
14.5000
12:42:26
0.4218
6.5000
12:42:21
0.4217
5.2000
12:42:04
0.4217
11.1000
12:41:51
0.4216
7.7000
12:41:35
0.4216
5.9000
12:41:17
0.4216
6.9000
12:41:09
0.4217
5.5000
12:40:48
0.4217
27.3000
12:40:43
0.4219
14.4000
12:40:35
0.4220
38.5000
12:40:26
0.4219
9.2000
12:40:03
0.4219
145.0000
12:39:58
0.4216
5.5000
12:39:53
0.4215
6.1000
12:39:36
0.4215
8.9000
12:39:19
0.4214
6.5000
12:38:59
0.4215
10.0000
12:38:51
0.4215
7.0000
12:38:37
0.4214
4.9000
12:38:32
0.4214
4.3000
12:38:14
0.4214
13.4000
12:38:02
0.4216
6.7000
12:37:31
0.4215
6.7000
12:37:27
0.4214
6.8000
12:37:22
0.4214
3.8000
12:36:59
0.4213
5.9000
12:36:31
0.4217
53.2000
12:36:27
0.4218
6.5000
12:36:18
0.4218
3.0000
12:36:10
0.4221
21.3000
12:36:01
0.4222
85.1000
12:35:53
0.4224
6.2000
12:35:44
0.4224
60.7000
12:35:40
0.4225
119.6000
12:35:36
0.4225
13.9000
12:35:32
0.4225
49.8000
12:35:27
0.4225
15.4000
12:35:23
0.4224
3.1000
12:35:06
0.4224
6.0000
12:34:49
0.4223
5.5000
12:34:49
0.4224
9.1000
12:34:40
0.4224
9.1000
12:34:32
0.4225
37.5000
12:34:19
0.4223
128.8000
12:34:15
0.4223
5.4000
12:34:10
0.4223
5.2000
12:34:02
0.4222
7.0000
12:33:54
0.4220
40.4000
12:33:40
0.4223
18.8000
12:33:35
0.4226
70.9000
12:33:31
0.4226
70.9000
12:33:26
0.4226
149.0000
12:33:22
0.4225
41.3000
12:33:22
0.4224
11.5000
12:33:22
0.4222
22.8000
12:33:13
0.4220
17.1000
12:33:00
0.4227
73.3000
12:32:56
0.4225
20.1000
12:32:52
0.4224
90.5000
12:32:35
0.4227
14.2000
12:32:21
0.4233
23.4000
12:32:12
0.4233
8.3000
12:31:33
0.4227
12.5000
12:31:33
0.4228
8.9000
12:31:29
0.4228
8.9000
12:31:21
0.4230
7.0000
12:31:17
0.4231
7.0000
12:30:54
0.4231
5.0000
12:30:50
0.4231
274.8000
12:30:46
0.4232
20.5000
12:30:41
0.4234
41.2000
12:30:28
0.4235
6.2000
12:30:24
0.4235
123.2000
12:30:24
0.4234
28.3000
12:30:11
0.4232
7.0000
12:30:02
0.4230
6.0000
12:29:50
0.4231
57.1000
12:29:41
0.4232
6.0000
Switch to Spot