HOOK/USDT
0.3503
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
24K
0.4051
7.5000
24K
0.4041
2.5000
24K
0.4003
2.5000
24K
0.3986
2.5000
24K
0.3839
2.5000
24K
0.3823
2.5000
24K
0.3807
2.5000
24K
0.3791
2.5000
24K
0.3636
356.6000
24K
0.3630
649.6000
23K
0.3621
682.7000
23K
0.3619
312.3000
22K
0.3616
556.9000
22K
0.3610
415.6000
21K
0.3607
771.4000
21K
0.3603
341.3000
20K
0.3600
713.1000
20K
0.3597
832.2000
19K
0.3594
518.0000
18K
0.3593
552.1000
17K
0.3588
426.2000
17K
0.3584
487.8000
17K
0.3582
708.9000
16K
0.3575
745.9000
15K
0.3574
713.4000
15K
0.3569
612.2000
14K
0.3567
420.7000
13K
0.3564
772.8000
13K
0.3563
631.7000
12K
0.3559
351.8000
11K
0.3558
663.9000
11K
0.3554
792.0000
10K
0.3552
752.4000
10K
0.3549
439.3000
9K
0.3548
197.1000
8K
0.3544
374.3000
8K
0.3542
464.0000
8K
0.3539
139.6000
7K
0.3538
270.7000
7K
0.3537
210.4000
7K
0.3536
306.8000
7K
0.3535
107.7000
6K
0.3534
163.8000
6K
0.3533
350.3000
6K
0.3531
188.5000
6K
0.3530
233.1000
6K
0.3529
235.9000
5K
0.3528
90.3000
5K
0.3527
336.8000
5K
0.3526
147.1000
5K
0.3525
199.7000
5K
0.3524
187.9000
4K
0.3522
354.0000
4K
0.3521
133.0000
4K
0.3520
379.4000
4K
0.3519
280.9000
3K
0.3518
215.0000
3K
0.3517
136.5000
3K
0.3516
393.6000
3K
0.3515
192.5000
2K
0.3514
326.6000
2K
0.3513
185.3000
2K
0.3511
140.8000
2K
0.3510
180.8000
1K
0.3509
173.6000
1K
0.3507
267.9000
1K
0.3506
344.5000
860.9000
0.3505
349.8000
516.4000
0.3504
166.6000
166.6000
0.3503≈ 0.35
+ 0.00%
0.3502
102.0000
102.0000
0.3500
230.3000
332.3000
0.3499
324.5000
656.8000
0.3497
145.3000
802.1000
0.3494
304.5000
1K
0.3492
105.7000
1K
0.3490
331.8000
2K
0.3487
260.0000
2K
0.3485
197.0000
2K
0.3483
339.2000
2K
0.3482
319.4000
3K
0.3481
213.6000
3K
0.3480
122.2000
3K
0.3479
289.1000
3K
0.3477
210.7000
3K
0.3474
178.1000
4K
0.3472
160.2000
4K
0.3470
349.3000
4K
0.3469
148.0000
4K
0.3467
352.1000
5K
0.3465
348.9000
5K
0.3464
190.7000
5K
0.3462
148.0000
5K
0.3460
323.6000
6K
0.3457
265.5000
6K
0.3455
365.1000
6K
0.3454
251.9000
7K
0.3451
359.7000
7K
0.3449
427.2000
7K
0.3447
223.9000
8K
0.3445
259.8000
8K
0.3443
385.9000
8K
0.3439
719.6000
9K
0.3432
651.5000
10K
0.3427
553.7000
10K
0.3419
501.9000
11K
0.3414
415.8000
11K
0.3409
679.7000
12K
0.3400
372.8000
12K
0.3392
554.1000
13K
0.3385
231.0000
13K
0.3379
712.2000
14K
0.3371
213.0000
14K
0.3367
389.0000
14K
0.3362
778.0000
15K
0.3352
524.8000
16K
0.3346
890.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
24K
0.4051
7.5000
24K
0.4041
2.5000
24K
0.4003
2.5000
24K
0.3986
2.5000
24K
0.3839
2.5000
24K
0.3823
2.5000
24K
0.3807
2.5000
24K
0.3791
2.5000
24K
0.3636
356.6000
24K
0.3630
649.6000
23K
0.3621
682.7000
23K
0.3619
312.3000
22K
0.3616
556.9000
22K
0.3610
415.6000
21K
0.3607
771.4000
21K
0.3603
341.3000
20K
0.3600
713.1000
20K
0.3597
832.2000
19K
0.3594
518.0000
18K
0.3593
552.1000
17K
0.3588
426.2000
17K
0.3584
487.8000
17K
0.3582
708.9000
16K
0.3575
745.9000
15K
0.3574
713.4000
15K
0.3569
612.2000
14K
0.3567
420.7000
13K
0.3564
772.8000
13K
0.3563
631.7000
12K
0.3559
351.8000
11K
0.3558
663.9000
11K
0.3554
792.0000
10K
0.3552
752.4000
10K
0.3549
439.3000
9K
0.3548
197.1000
8K
0.3544
374.3000
8K
0.3542
464.0000
8K
0.3539
139.6000
7K
0.3538
270.7000
7K
0.3537
210.4000
7K
0.3536
306.8000
7K
0.3535
107.7000
6K
0.3534
163.8000
6K
0.3533
350.3000
6K
0.3531
188.5000
6K
0.3530
233.1000
6K
0.3529
235.9000
5K
0.3528
90.3000
5K
0.3527
336.8000
5K
0.3526
147.1000
5K
0.3525
199.7000
5K
0.3524
187.9000
4K
0.3522
354.0000
4K
0.3521
133.0000
4K
0.3520
379.4000
4K
0.3519
280.9000
3K
0.3518
215.0000
3K
0.3517
136.5000
3K
0.3516
393.6000
3K
0.3515
192.5000
2K
0.3514
326.6000
2K
0.3513
185.3000
2K
0.3511
140.8000
2K
0.3510
180.8000
1K
0.3509
173.6000
1K
0.3507
267.9000
1K
0.3506
344.5000
860.9000
0.3505
349.8000
516.4000
0.3504
166.6000
166.6000
0.3503≈ 0.35
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3503≈ 0.35
+ 0.00%
0.3502
102.0000
102.0000
0.3500
230.3000
332.3000
0.3499
324.5000
656.8000
0.3497
145.3000
802.1000
0.3494
304.5000
1K
0.3492
105.7000
1K
0.3490
331.8000
2K
0.3487
260.0000
2K
0.3485
197.0000
2K
0.3483
339.2000
2K
0.3482
319.4000
3K
0.3481
213.6000
3K
0.3480
122.2000
3K
0.3479
289.1000
3K
0.3477
210.7000
3K
0.3474
178.1000
4K
0.3472
160.2000
4K
0.3470
349.3000
4K
0.3469
148.0000
4K
0.3467
352.1000
5K
0.3465
348.9000
5K
0.3464
190.7000
5K
0.3462
148.0000
5K
0.3460
323.6000
6K
0.3457
265.5000
6K
0.3455
365.1000
6K
0.3454
251.9000
7K
0.3451
359.7000
7K
0.3449
427.2000
7K
0.3447
223.9000
8K
0.3445
259.8000
8K
0.3443
385.9000
8K
0.3439
719.6000
9K
0.3432
651.5000
10K
0.3427
553.7000
10K
0.3419
501.9000
11K
0.3414
415.8000
11K
0.3409
679.7000
12K
0.3400
372.8000
12K
0.3392
554.1000
13K
0.3385
231.0000
13K
0.3379
712.2000
14K
0.3371
213.0000
14K
0.3367
389.0000
14K
0.3362
778.0000
15K
0.3352
524.8000
16K
0.3346
890.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
22:28:41
0.3465
11.1000
22:28:41
0.3464
11.8000
22:28:37
0.3463
27.5000
22:28:20
0.3465
6.6000
22:28:15
0.3464
9.6000
22:28:11
0.3463
3.3000
22:28:07
0.3463
4.7000
22:27:58
0.3463
8.2000
22:27:41
0.3461
31.8000
22:27:33
0.3461
17.6000
22:27:20
0.3458
3.8000
22:27:16
0.3459
4.9000
22:27:12
0.3458
3.4000
22:27:08
0.3458
4.3000
22:27:03
0.3459
159.9000
22:26:57
0.3457
2.9000
22:26:57
0.3456
3.1000
22:26:40
0.3454
5.4000
22:26:28
0.3453
15.0000
22:26:23
0.3452
6.5000
22:26:23
0.3453
3.9000
22:26:19
0.3453
3.9000
22:26:15
0.3454
70.6000
22:26:11
0.3453
84.7000
22:26:06
0.3453
69.3000
22:26:02
0.3452
12.5000
22:25:58
0.3449
93.1000
22:25:58
0.3447
9.9000
22:25:45
0.3441
6.3000
22:25:37
0.3439
22.4000
22:25:33
0.3439
159.1000
22:25:33
0.3437
20.5000
22:25:33
0.3435
15.1000
22:25:24
0.3440
12.2000
22:25:20
0.3443
9.1000
22:25:20
0.3444
4.1000
22:25:16
0.3444
17.1000
22:25:16
0.3444
4.1000
22:25:12
0.3444
4.1000
22:25:03
0.3447
5.9000
22:24:59
0.3447
3.3000
22:24:46
0.3447
8.3000
22:24:42
0.3447
8.3000
22:24:30
0.3450
14.1000
22:24:17
0.3452
386.3000
22:24:17
0.3455
20.9000
22:24:12
0.3452
602.0000
22:24:12
0.3451
11.3000
22:24:12
0.3449
19.5000
22:24:08
0.3447
92.1000
22:24:04
0.3446
12.7000
Switch to Spot