HOOK/USDT
0.2943
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3080
198.4000
15K
0.3072
395.3000
15K
0.3065
673.2000
14K
0.3057
893.6000
14K
0.3048
754.4000
13K
0.3040
289.4000
12K
0.3032
536.4000
12K
0.3023
444.9000
11K
0.3015
240.8000
11K
0.3012
482.3000
11K
0.3005
185.1000
10K
0.3002
871.1000
10K
0.2994
396.4000
9K
0.2987
809.9000
9K
0.2981
494.3000
8K
0.2978
502.8000
7K
0.2977
274.8000
7K
0.2976
485.3000
7K
0.2975
308.5000
6K
0.2974
173.4000
6K
0.2973
123.5000
6K
0.2971
113.8000
5K
0.2969
437.7000
5K
0.2967
314.0000
5K
0.2965
376.4000
5K
0.2964
238.5000
4K
0.2962
389.6000
4K
0.2961
106.8000
4K
0.2960
451.4000
3K
0.2958
120.2000
3K
0.2957
496.0000
3K
0.2955
121.8000
2K
0.2953
140.3000
2K
0.2951
399.8000
2K
0.2950
429.3000
2K
0.2949
128.9000
1K
0.2948
171.7000
1K
0.2947
352.8000
1K
0.2945
478.3000
686.7000
0.2944
208.4000
208.4000
0.2943≈ 0.29
+ 0.00%
0.2942
377.3000
377.3000
0.2940
140.0000
517.3000
0.2937
176.6000
693.9000
0.2935
103.4000
797.3000
0.2933
501.1000
1K
0.2931
481.9000
2K
0.2929
122.9000
2K
0.2926
422.8000
2K
0.2923
338.8000
3K
0.2920
346.1000
3K
0.2918
249.5000
3K
0.2915
505.1000
4K
0.2913
394.0000
4K
0.2911
330.1000
4K
0.2908
359.8000
5K
0.2906
263.5000
5K
0.2903
497.2000
6K
0.2900
191.5000
6K
0.2897
270.0000
6K
0.2894
406.6000
6K
0.2892
228.1000
7K
0.2890
124.9000
7K
0.2888
403.9000
7K
0.2886
323.5000
8K
0.2884
361.9000
8K
0.2880
966.4000
9K
0.2873
766.1000
10K
0.2865
264.4000
10K
0.2856
812.4000
11K
0.2852
911.9000
12K
0.2844
397.2000
12K
0.2840
529.0000
13K
0.2831
984.4000
14K
0.2821
614.2000
14K
0.2812
969.2000
15K
0.2803
329.0000
15K
0.2793
385.6000
16K
0.2784
852.7000
17K
0.2776
248.8000
17K
0.2767
573.9000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Price
Amount (HOOK)
Total (HOOK)
0.3080
198.4000
15K
0.3072
395.3000
15K
0.3065
673.2000
14K
0.3057
893.6000
14K
0.3048
754.4000
13K
0.3040
289.4000
12K
0.3032
536.4000
12K
0.3023
444.9000
11K
0.3015
240.8000
11K
0.3012
482.3000
11K
0.3005
185.1000
10K
0.3002
871.1000
10K
0.2994
396.4000
9K
0.2987
809.9000
9K
0.2981
494.3000
8K
0.2978
502.8000
7K
0.2977
274.8000
7K
0.2976
485.3000
7K
0.2975
308.5000
6K
0.2974
173.4000
6K
0.2973
123.5000
6K
0.2971
113.8000
5K
0.2969
437.7000
5K
0.2967
314.0000
5K
0.2965
376.4000
5K
0.2964
238.5000
4K
0.2962
389.6000
4K
0.2961
106.8000
4K
0.2960
451.4000
3K
0.2958
120.2000
3K
0.2957
496.0000
3K
0.2955
121.8000
2K
0.2953
140.3000
2K
0.2951
399.8000
2K
0.2950
429.3000
2K
0.2949
128.9000
1K
0.2948
171.7000
1K
0.2947
352.8000
1K
0.2945
478.3000
686.7000
0.2944
208.4000
208.4000
0.2943≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.2943≈ 0.29
+ 0.00%
0.2942
377.3000
377.3000
0.2940
140.0000
517.3000
0.2937
176.6000
693.9000
0.2935
103.4000
797.3000
0.2933
501.1000
1K
0.2931
481.9000
2K
0.2929
122.9000
2K
0.2926
422.8000
2K
0.2923
338.8000
3K
0.2920
346.1000
3K
0.2918
249.5000
3K
0.2915
505.1000
4K
0.2913
394.0000
4K
0.2911
330.1000
4K
0.2908
359.8000
5K
0.2906
263.5000
5K
0.2903
497.2000
6K
0.2900
191.5000
6K
0.2897
270.0000
6K
0.2894
406.6000
6K
0.2892
228.1000
7K
0.2890
124.9000
7K
0.2888
403.9000
7K
0.2886
323.5000
8K
0.2884
361.9000
8K
0.2880
966.4000
9K
0.2873
766.1000
10K
0.2865
264.4000
10K
0.2856
812.4000
11K
0.2852
911.9000
12K
0.2844
397.2000
12K
0.2840
529.0000
13K
0.2831
984.4000
14K
0.2821
614.2000
14K
0.2812
969.2000
15K
0.2803
329.0000
15K
0.2793
385.6000
16K
0.2784
852.7000
17K
0.2776
248.8000
17K
0.2767
573.9000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(HOOK)
08:30:19
0.2943
8.7000
08:30:11
0.2943
8.8000
08:30:07
0.2944
11.8000
08:30:07
0.2945
8.8000
08:30:02
0.2945
8.8000
08:29:58
0.2946
8.6000
08:29:54
0.2947
26.9000
08:29:50
0.2947
8.8000
08:29:46
0.2947
8.5000
08:29:41
0.2947
8.5000
08:29:41
0.2947
8.9000
08:29:37
0.2948
8.6000
08:29:33
0.2948
17.7000
08:29:29
0.2948
9.0000
08:29:25
0.2947
8.9000
08:29:21
0.2948
19.1000
08:29:17
0.2948
35.6000
08:29:17
0.2947
12.4000
08:29:04
0.2948
86.7000
08:29:00
0.2947
77.0000
08:28:56
0.2947
19.1000
08:28:52
0.2946
9.9000
08:28:47
0.2946
19.3000
08:28:42
0.2946
19.0000
08:28:38
0.2946
19.0000
08:28:34
0.2946
9.4000
08:28:30
0.2945
19.2000
08:28:26
0.2945
19.5000
08:28:22
0.2946
18.2000
08:28:18
0.2946
9.2000
08:28:13
0.2945
10.6000
08:28:09
0.2944
111.2000
08:28:09
0.2945
9.6000
08:28:05
0.2945
8.6000
08:28:05
0.2945
9.6000
08:28:01
0.2945
9.6000
08:28:01
0.2946
19.8000
08:28:01
0.2946
0.4000
08:27:57
0.2946
19.8000
08:27:53
0.2946
8.7000
08:27:53
0.2946
20.2000
08:27:48
0.2946
20.2000
08:27:40
0.2947
22.6000
08:27:31
0.2947
10.9000
08:27:27
0.2947
28.4000
08:27:23
0.2946
10.4000
08:27:19
0.2946
19.4000
08:27:15
0.2946
16.6000
08:27:10
0.2945
8.5000
08:27:06
0.2944
1.7000
08:27:06
0.2944
6.5000
08:27:02
0.2944
6.5000
08:26:58
0.2945
9.1000
08:26:54
0.2945
15.4000
08:26:50
0.2944
15.4000
08:26:46
0.2944
16.8000
08:26:46
0.2943
17.4000
08:26:41
0.2942
15.4000
08:26:37
0.2942
15.1000
08:26:33
0.2942
15.4000
08:26:29
0.2941
15.6000
08:26:25
0.2941
8.8000
08:26:21
0.2940
7.4000
08:26:17
0.2941
7.3000
08:26:12
0.2940
14.5000
08:26:12
0.2941
7.4000
08:26:08
0.2941
7.4000
08:26:04
0.2942
15.4000
08:26:00
0.2943
7.4000
08:25:56
0.2943
8.3000
08:25:56
0.2943
7.4000
08:25:52
0.2943
3.2000
08:25:51
0.2943
7.4000
08:25:47
0.2943
8.3000
08:25:47
0.2943
7.4000
08:25:43
0.2943
7.4000
08:25:39
0.2944
14.9000
08:25:35
0.2944
13.8000
08:25:31
0.2944
6.7000
08:25:27
0.2944
8.1000
08:25:22
0.2945
53.3000
08:25:18
0.2946
15.7000
08:25:14
0.2946
9.2000
08:25:10
0.2946
8.1000
08:25:06
0.2945
79.4000
08:25:01
0.2946
15.4000
08:24:57
0.2947
14.4000
08:24:53
0.2947
14.2000
08:24:49
0.2946
284.4000
08:24:45
0.2943
6.9000
08:24:41
0.2942
8.5000
08:24:36
0.2941
6.7000
08:24:32
0.2941
13.7000
08:24:28
0.2941
13.4000
08:24:24
0.2941
7.9000
08:24:20
0.2941
58.0000
08:24:16
0.2940
7.0000
08:24:07
0.2940
7.8000
08:24:03
0.2941
15.6000
08:23:59
0.2941
14.9000
Switch to Spot