05:48:39
0.0122
24,547.4200
05:48:35
0.0122
23,442.8400
05:48:31
0.0122
22,512.1600
05:48:27
0.0122
21,181.3800
05:48:23
0.0122
24,616.5500
05:48:18
0.0122
22,411.3000
05:48:14
0.0122
20,696.2400
05:48:10
0.0122
23,099.9600
05:48:06
0.0122
21,263.9300
05:48:00
0.0122
21,849.6300
05:47:56
0.0122
22,181.7300
05:47:52
0.0122
20,594.6100
05:47:48
0.0122
21,068.9500
05:47:43
0.0122
20,761.1100
05:47:38
0.0122
24,281.2400
05:47:34
0.0122
24,243.3700
05:47:27
0.0122
21,394.7100
05:47:24
0.0122
20,528.3500
05:47:20
0.0122
24,966.4800
05:47:16
0.0122
22,113.8900
05:47:12
0.0122
23,745.2300
05:47:08
0.0122
21,544.6800
05:47:04
0.0122
24,324.2300
05:46:59
0.0122
24,497.2100
05:46:55
0.0122
21,264.4800
05:46:51
0.0122
22,869.5000
05:46:47
0.0122
20,048.2700
05:46:42
0.0122
22,822.1200
05:46:38
0.0122
21,762.7200
05:46:34
0.0122
20,674.5200
05:46:29
0.0122
24,300.9200
05:46:25
0.0122
23,366.8900
05:46:22
0.0122
22,701.7400
05:46:19
0.0122
23,691.4900
05:46:15
0.0122
23,230.1500
05:46:12
0.0122
23,196.8600
05:46:08
0.0122
20,046.3600
05:46:05
0.0122
24,796.8000
05:46:01
0.0122
24,933.8200
05:45:57
0.0122
21,293.7300
05:45:50
0.0122
21,768.7400
05:45:45
0.0122
20,094.1200
05:45:42
0.0122
24,935.1900
05:45:35
0.0122
20,945.2800
05:45:32
0.0122
24,982.8200
05:45:26
0.0122
20,661.1700
05:45:23
0.0122
23,982.6100
05:45:19
0.0122
23,681.7100
05:45:15
0.0122
23,148.6300
05:45:11
0.0122
21,964.4400
05:45:08
0.0122
20,474.8100
05:45:04
0.0122
22,536.9800
05:44:57
0.0122
22,638.2000
05:44:53
0.0122
21,860.3300
05:44:49
0.0122
21,123.2600
05:44:47
0.0122
24,556.3200
05:44:44
0.0122
24,177.5400
05:44:41
0.0122
24,113.9000
05:44:38
0.0122
24,895.7900
05:44:35
0.0122
20,670.6800
05:44:30
0.0122
22,285.7300
05:44:27
0.0122
20,195.6000
05:44:24
0.0122
21,657.6500
05:44:20
0.0122
21,216.3700
05:44:16
0.0122
23,857.4500
05:44:10
0.0122
21,259.9300
05:44:06
0.0122
21,616.3300
05:44:02
0.0122
20,059.8200
05:43:59
0.0122
24,280.2800
05:43:55
0.0122
24,624.9800
05:43:49
0.0122
20,598.3500
05:43:45
0.0122
22,405.9600
05:43:41
0.0122
20,713.0000
05:43:36
0.0122
20,833.1700
05:43:32
0.0122
20,215.5400
05:43:27
0.0122
23,843.3200
05:43:20
0.0122
23,576.2800
05:43:17
0.0122
20,335.4600
05:43:14
0.0122
20,252.8500
05:43:10
0.0122
21,175.8600
05:43:07
0.0122
20,485.7700
05:43:00
0.0123
12,925.6200
05:43:00
0.0122
24,228.1100
05:42:54
0.0122
24,754.0600
05:42:48
0.0122
21,512.0100
05:42:40
0.0122
23,229.7500
05:42:36
0.0122
21,816.7000
05:42:31
0.0122
23,993.1400
05:42:23
0.0122
23,855.0600
05:42:17
0.0122
22,697.2900
05:42:11
0.0122
22,234.1600
05:42:06
0.0122
21,595.9900
05:41:59
0.0122
24,216.4500
05:41:55
0.0122
24,516.7200
05:41:49
0.0122
23,345.4000
05:41:42
0.0122
23,324.4600
05:41:36
0.0122
22,570.0600
05:41:29
0.0122
23,366.8600
05:41:23
0.0122
20,419.6900
05:41:16
0.0122
21,715.9700