GNS/USDT
1.489
≈ 1.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
9K
2.6070
82.7622
9K
2.5400
134.3855
9K
2.4870
236.7209
9K
2.4420
362.0754
9K
2.3730
194.3967
8K
2.3060
249.5836
8K
2.2910
70.1979
8K
2.2400
191.2169
8K
2.2200
281.8952
8K
2.1710
88.6139
7K
2.1350
290.5493
7K
2.0810
214.3251
7K
2.0540
399.3485
7K
1.9880
366.4686
6K
1.9710
504.7836
6K
1.9260
138.5109
5K
1.9170
95.6252
5K
1.8930
206.6971
5K
1.8750
241.8240
5K
1.8600
259.2037
5K
1.8450
238.0959
4K
1.8310
210.9491
4K
1.8140
171.3015
4K
1.8050
209.9051
4K
1.7900
68.7964
4K
1.7740
280.0290
4K
1.7660
188.6474
3K
1.7440
49.7687
3K
1.7300
134.4105
3K
1.7150
77.0095
3K
1.7070
192.1785
3K
1.6920
133.2764
3K
1.6860
191.7664
3K
1.6720
115.2297
2K
1.6610
165.8787
2K
1.6480
183.2855
2K
1.6320
255.0804
2K
1.6150
267.0347
2K
1.6000
210.7780
1K
1.5860
213.1914
1K
1.5620
75.5679
907.9714
1.5400
246.1759
832.4035
1.5210
229.1890
586.2276
1.5110
197.0459
357.0386
1.4940
159.9927
159.9927
1.489≈ 1.48
+ 0.00%
1.4840
51.6260
51.6260
1.4660
258.9656
310.5916
1.4550
132.2212
442.8128
1.4350
53.9441
496.7568
1.4120
141.3010
638.0578
1.3870
313.2297
951.2876
1.3720
239.3335
1K
1.3560
196.9299
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
641.0542
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
827.3021
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
571.4895
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
17K
1.2950
461.8666
17K
1.2910
308.9722
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2800
209.0264
20K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2730
103.2712
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2570
109.9214
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,657.3503
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2320
338.6742
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2170
155.2795
37K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
40K
1.1940
366.7382
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
1,112.9023
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1680
335.8989
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
680.5889
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1420
181.9923
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
662.5568
62K
1.1200
624.0532
63K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
9K
2.6070
82.7622
9K
2.5400
134.3855
9K
2.4870
236.7209
9K
2.4420
362.0754
9K
2.3730
194.3967
8K
2.3060
249.5836
8K
2.2910
70.1979
8K
2.2400
191.2169
8K
2.2200
281.8952
8K
2.1710
88.6139
7K
2.1350
290.5493
7K
2.0810
214.3251
7K
2.0540
399.3485
7K
1.9880
366.4686
6K
1.9710
504.7836
6K
1.9260
138.5109
5K
1.9170
95.6252
5K
1.8930
206.6971
5K
1.8750
241.8240
5K
1.8600
259.2037
5K
1.8450
238.0959
4K
1.8310
210.9491
4K
1.8140
171.3015
4K
1.8050
209.9051
4K
1.7900
68.7964
4K
1.7740
280.0290
4K
1.7660
188.6474
3K
1.7440
49.7687
3K
1.7300
134.4105
3K
1.7150
77.0095
3K
1.7070
192.1785
3K
1.6920
133.2764
3K
1.6860
191.7664
3K
1.6720
115.2297
2K
1.6610
165.8787
2K
1.6480
183.2855
2K
1.6320
255.0804
2K
1.6150
267.0347
2K
1.6000
210.7780
1K
1.5860
213.1914
1K
1.5620
75.5679
907.9714
1.5400
246.1759
832.4035
1.5210
229.1890
586.2276
1.5110
197.0459
357.0386
1.4940
159.9927
159.9927
1.489≈ 1.48
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.489≈ 1.48
+ 0.00%
1.4840
51.6260
51.6260
1.4660
258.9656
310.5916
1.4550
132.2212
442.8128
1.4350
53.9441
496.7568
1.4120
141.3010
638.0578
1.3870
313.2297
951.2876
1.3720
239.3335
1K
1.3560
196.9299
1K
1.3540
127.4353
2K
1.3510
545.0376
2K
1.3460
386.9576
2K
1.3430
433.1058
3K
1.3420
728.0454
4K
1.3410
1,367.8026
5K
1.3380
641.0542
6K
1.3350
577.1299
6K
1.3340
1,188.7624
7K
1.3330
1,004.7585
8K
1.3280
362.1097
9K
1.3250
338.1452
9K
1.3240
901.3815
10K
1.3230
641.1181
11K
1.3220
482.5813
11K
1.3210
827.3021
12K
1.3200
983.2692
13K
1.3140
240.4495
13K
1.3090
630.7487
14K
1.3070
571.4895
14K
1.3000
751.6800
15K
1.2990
1,352.2239
16K
1.2960
183.1156
17K
1.2950
461.8666
17K
1.2910
308.9722
17K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
19K
1.2800
209.0264
20K
1.2780
662.6208
20K
1.2770
1,134.4724
21K
1.2750
210.3789
22K
1.2740
647.5259
22K
1.2730
103.2712
22K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
26K
1.2610
227.5761
27K
1.2580
729.9367
27K
1.2570
109.9214
27K
1.2550
620.9338
28K
1.2510
100.0657
28K
1.2480
1,657.3503
30K
1.2450
536.4221
30K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
882.6140
32K
1.2340
887.2552
33K
1.2330
328.2373
34K
1.2320
338.6742
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
35K
1.2220
899.5805
36K
1.2170
155.2795
37K
1.2140
504.2377
37K
1.2100
401.1710
37K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
40K
1.1940
366.7382
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
1,112.9023
44K
1.1840
422.9770
44K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
49K
1.1680
335.8989
50K
1.1620
1,490.2683
51K
1.1610
601.2836
52K
1.1600
1,260.0990
53K
1.1520
680.5889
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1420
181.9923
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1370
476.0034
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
662.5568
62K
1.1200
624.0532
63K
Trades
Time
Price(USDT)
Amount(GNS)
07:20:26
1.4890
1.5529
07:20:22
1.4900
0.5904
07:20:17
1.4900
1.0548
07:20:13
1.4900
8.8556
07:20:09
1.4900
1.1628
07:20:05
1.4880
0.7261
07:20:00
1.4840
0.9183
07:19:56
1.4840
0.4833
07:19:56
1.4840
0.7621
07:19:56
1.4840
0.6615
07:19:51
1.4840
0.7621
07:19:47
1.4840
0.1373
07:19:47
1.4840
1.4236
07:19:43
1.4840
1.4236
07:19:39
1.4890
1.9659
07:19:35
1.4890
1.2673
07:19:31
1.4890
0.9256
07:19:26
1.4890
6.3496
07:19:22
1.4890
1.5120
07:19:18
1.4890
0.5920
07:19:14
1.4890
0.6923
07:19:09
1.4890
3.0596
07:19:05
1.4890
12.6888
07:19:01
1.4890
2.7452
07:18:56
1.4890
17.9784
07:18:52
1.4880
12.2128
07:18:48
1.4870
5.9852
07:18:43
1.4820
1.2678
07:18:39
1.4820
1.8037
07:18:35
1.4810
1.7916
07:18:31
1.4810
0.5922
07:18:27
1.4850
0.9382
07:18:22
1.4850
1.2888
07:18:18
1.4850
0.5015
07:18:13
1.4810
1.1923
07:18:09
1.4850
0.5504
07:18:05
1.4850
0.7432
07:18:01
1.4850
0.6171
07:17:57
1.4850
1.4623
07:17:52
1.4850
0.7066
07:17:48
1.4850
1.0985
07:17:43
1.4850
0.5088
07:17:39
1.4850
14.3852
07:17:31
1.4810
1.9562
07:17:27
1.4850
1.0966
07:17:23
1.4850
0.9584
07:17:19
1.4850
0.8518
07:17:14
1.4850
0.7219
07:17:10
1.4800
1.3771
07:17:06
1.4850
1.1139
07:17:02
1.4850
0.7124
07:16:57
1.4850
3.7316
07:16:53
1.4830
1.5168
07:16:49
1.4830
1.6071
07:16:44
1.4830
1.6518
07:16:40
1.4830
0.9447
07:16:36
1.4830
0.6792
07:16:31
1.4830
1.0501
07:16:27
1.4830
1.3544
07:16:23
1.4830
1.2410
07:16:19
1.4830
0.6600
07:16:15
1.4830
0.5225
07:16:10
1.4830
0.7034
07:16:06
1.4830
4.4300
07:16:02
1.4830
5.1168
07:15:57
1.4820
1.9907
07:15:53
1.4820
4.7452
07:15:49
1.4820
1.4206
07:15:44
1.4820
15.1444
07:15:40
1.4820
2.3744
07:15:36
1.4820
14.6516
07:15:31
1.4820
1.0808
07:15:27
1.4820
6.4372
07:15:23
1.4820
0.6839
07:15:19
1.4820
1.0596
07:15:14
1.4810
1.7901
07:15:10
1.4810
1.2434
07:15:06
1.4810
0.9545
07:15:01
1.4770
0.8793
07:14:53
1.4810
1.0184
07:14:49
1.4810
0.9196
07:14:45
1.4810
1.4897
07:14:40
1.4810
1.0104
07:14:36
1.4810
0.6562
07:14:32
1.4810
0.6513
07:14:27
1.4820
1.2989
07:14:23
1.4810
1.0299
07:14:19
1.4810
1.5846
07:14:15
1.4810
1.7652
07:14:11
1.4810
1.5214
07:14:06
1.4820
1.4188
07:14:02
1.4830
1.6648
07:13:58
1.4830
0.9119
07:13:53
1.4830
1.9362
07:13:49
1.4830
0.8286
07:13:45
1.4840
1.8044
07:13:41
1.4840
0.6751
07:13:36
1.4840
1.7936
07:13:32
1.4840
1.1790
07:13:28
1.4840
3.5516
Switch to Spot