GNS/USDT
1.478
≈ 1.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6250
327.4066
9K
2.5710
258.4412
9K
2.5220
197.0621
8K
2.4890
266.9001
8K
2.4590
341.1020
8K
2.4210
342.4332
8K
2.3840
55.1515
7K
2.3540
217.7985
7K
2.3100
86.4641
7K
2.2670
246.1957
7K
2.1970
337.5073
7K
2.1270
142.4471
6K
2.0560
121.8516
6K
1.9920
168.7401
6K
1.9390
452.1778
6K
1.9230
122.0161
5K
1.9070
190.5609
5K
1.9010
116.4542
5K
1.8790
175.5845
5K
1.8580
157.0669
5K
1.8500
212.7278
5K
1.8300
228.8467
4K
1.8110
193.7376
4K
1.7960
101.3842
4K
1.7840
249.1240
4K
1.7730
57.4319
4K
1.7530
209.4427
4K
1.7420
188.5337
3K
1.7330
264.8660
3K
1.7210
240.1742
3K
1.7090
270.7023
3K
1.6900
57.2272
2K
1.6690
139.3392
2K
1.6450
52.2839
2K
1.6400
166.9470
2K
1.6320
229.0107
2K
1.6190
143.2707
2K
1.6080
147.1600
2K
1.6010
241.4242
1K
1.5830
126.3777
1K
1.5590
186.3223
1K
1.5420
261.0043
871.8214
1.5210
213.9650
610.8171
1.5070
232.0636
396.8521
1.4830
164.7885
164.7885
1.478≈ 1.47
+ 0.00%
1.4730
219.1160
219.1160
1.4480
87.4116
306.5277
1.4330
284.8503
591.3779
1.4110
124.1362
715.5141
1.3930
341.2114
1K
1.3680
330.7733
1K
1.3490
253.0941
2K
1.3410
107.8700
2K
1.3290
139.1309
2K
1.3150
275.1751
2K
1.3060
204.4747
2K
1.3000
259.0286
3K
1.2750
381.1426
3K
1.2530
273.2895
3K
1.2330
226.4563
4K
1.2200
254.4594
4K
1.2070
204.3468
4K
1.1970
382.6906
4K
1.1850
410.7066
5K
1.1640
320.8271
5K
1.1520
264.0374
5K
1.1390
266.5457
6K
1.1230
178.7469
6K
1.1030
340.8273
6K
1.0820
456.9372
7K
1.0730
230.9363
7K
1.0590
397.5150
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0510
162.8460
9K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
465.3769
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
797.6848
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
24K
1.0060
505.0015
24K
1.0040
1,713.8299
26K
1.0020
506.3219
26K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9870
438.1252
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,343.3385
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
44K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9330
401.0247
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
2,907.6398
82K
0.8680
391.5551
83K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6250
327.4066
9K
2.5710
258.4412
9K
2.5220
197.0621
8K
2.4890
266.9001
8K
2.4590
341.1020
8K
2.4210
342.4332
8K
2.3840
55.1515
7K
2.3540
217.7985
7K
2.3100
86.4641
7K
2.2670
246.1957
7K
2.1970
337.5073
7K
2.1270
142.4471
6K
2.0560
121.8516
6K
1.9920
168.7401
6K
1.9390
452.1778
6K
1.9230
122.0161
5K
1.9070
190.5609
5K
1.9010
116.4542
5K
1.8790
175.5845
5K
1.8580
157.0669
5K
1.8500
212.7278
5K
1.8300
228.8467
4K
1.8110
193.7376
4K
1.7960
101.3842
4K
1.7840
249.1240
4K
1.7730
57.4319
4K
1.7530
209.4427
4K
1.7420
188.5337
3K
1.7330
264.8660
3K
1.7210
240.1742
3K
1.7090
270.7023
3K
1.6900
57.2272
2K
1.6690
139.3392
2K
1.6450
52.2839
2K
1.6400
166.9470
2K
1.6320
229.0107
2K
1.6190
143.2707
2K
1.6080
147.1600
2K
1.6010
241.4242
1K
1.5830
126.3777
1K
1.5590
186.3223
1K
1.5420
261.0043
871.8214
1.5210
213.9650
610.8171
1.5070
232.0636
396.8521
1.4830
164.7885
164.7885
1.478≈ 1.47
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.478≈ 1.47
+ 0.00%
1.4730
219.1160
219.1160
1.4480
87.4116
306.5277
1.4330
284.8503
591.3779
1.4110
124.1362
715.5141
1.3930
341.2114
1K
1.3680
330.7733
1K
1.3490
253.0941
2K
1.3410
107.8700
2K
1.3290
139.1309
2K
1.3150
275.1751
2K
1.3060
204.4747
2K
1.3000
259.0286
3K
1.2750
381.1426
3K
1.2530
273.2895
3K
1.2330
226.4563
4K
1.2200
254.4594
4K
1.2070
204.3468
4K
1.1970
382.6906
4K
1.1850
410.7066
5K
1.1640
320.8271
5K
1.1520
264.0374
5K
1.1390
266.5457
6K
1.1230
178.7469
6K
1.1030
340.8273
6K
1.0820
456.9372
7K
1.0730
230.9363
7K
1.0590
397.5150
7K
1.0580
341.2700
8K
1.0550
551.2451
8K
1.0530
1,213.4217
9K
1.0510
162.8460
9K
1.0440
926.2446
10K
1.0420
282.9855
11K
1.0370
1,234.5837
12K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
708.0786
17K
1.0280
465.3769
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
20K
1.0210
797.6848
20K
1.0170
1,429.3480
22K
1.0140
469.6898
22K
1.0070
1,282.4538
24K
1.0060
505.0015
24K
1.0040
1,713.8299
26K
1.0020
506.3219
26K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9870
438.1252
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
2,343.3385
38K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
43K
0.9490
542.1496
44K
0.9470
1,876.6062
45K
0.9450
734.5705
46K
0.9430
2,625.1985
49K
0.9390
1,086.9517
50K
0.9350
957.8153
51K
0.9330
401.0247
51K
0.9320
1,850.7164
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
0.8720
254.0121
79K
0.8710
2,907.6398
82K
0.8680
391.5551
83K
Trades
Time
Price(USDT)
Amount(GNS)
19:05:37
1.4780
2.1116
19:05:33
1.4790
0.8621
19:05:29
1.4800
1.4748
19:05:25
1.4800
0.9150
19:05:20
1.4800
1.2007
19:05:16
1.4800
1.3816
19:05:12
1.4800
1.0327
19:05:08
1.4800
0.8400
19:05:04
1.4800
0.5508
19:04:59
1.4800
5.3840
19:04:55
1.4800
1.6144
19:04:51
1.4780
0.8547
19:04:46
1.4780
1.3443
19:04:42
1.4780
1.0609
19:04:38
1.4790
0.5085
19:04:33
1.4790
1.8045
19:04:29
1.4790
1.6426
19:04:25
1.4790
0.6951
19:04:21
1.4800
1.3363
19:04:17
1.4800
4.9248
19:04:13
1.4810
1.4321
19:04:08
1.4820
0.9764
19:04:04
1.4820
9.6448
19:04:00
1.4820
105.2128
19:03:56
1.4860
8.6100
19:03:52
1.4870
5.3760
19:03:47
1.4870
2.6880
19:03:43
1.4870
2.6880
19:03:39
1.4880
2.6880
19:03:34
1.4870
7.3364
19:03:30
1.4870
5.3760
19:03:26
1.4870
5.3760
19:03:22
1.4880
8.0640
19:03:18
1.4880
0.6355
19:03:13
1.4890
0.8369
19:03:09
1.4890
5.2144
19:03:05
1.4890
6.4148
19:03:01
1.4900
0.5829
19:02:57
1.4880
0.8236
19:02:52
1.4900
0.5652
19:02:48
1.4900
1.7296
19:02:44
1.4900
4.6688
19:02:39
1.4900
0.7676
19:02:35
1.4900
1.0800
19:02:31
1.4900
1.8571
19:02:27
1.4900
1.3691
19:02:22
1.4900
1.5391
19:02:18
1.4900
2.7244
19:02:14
1.4890
1.4071
19:02:10
1.4900
2.7244
19:02:06
1.4900
1.6764
19:02:01
1.4910
1.9333
19:01:57
1.4900
1.5678
19:01:53
1.4900
1.3435
19:01:49
1.4910
2.6216
19:01:44
1.4920
1.2710
19:01:40
1.4920
1.6767
19:01:35
1.4910
1.3948
19:01:31
1.4910
0.7464
19:01:27
1.4910
0.6574
19:01:23
1.4910
1.8889
19:01:19
1.4910
0.6724
19:01:14
1.4920
5.0048
19:01:10
1.4920
0.6460
19:01:06
1.4920
2.2452
19:01:02
1.4930
1.9532
19:00:57
1.4920
0.5640
19:00:53
1.4930
0.9683
19:00:49
1.4930
0.5644
19:00:45
1.4930
1.6942
19:00:40
1.4930
2.0152
19:00:36
1.4930
1.1000
19:00:32
1.4940
1.2417
19:00:28
1.4940
1.2656
19:00:23
1.4950
4.5592
19:00:19
1.4960
0.5025
19:00:15
1.4960
1.7716
19:00:10
1.4960
0.9145
19:00:06
1.4960
0.8930
19:00:02
1.4960
1.2715
18:59:58
1.4970
1.0393
18:59:53
1.4970
1.3484
18:59:49
1.4970
1.2705
18:59:44
1.4970
1.7894
18:59:40
1.4970
1.9332
18:59:36
1.4970
15.1956
18:59:31
1.4970
0.6753
18:59:27
1.4970
1.3442
18:59:23
1.4970
0.7472
18:59:19
1.4970
0.8970
18:59:14
1.4970
1.4365
18:59:10
1.4970
1.3464
18:59:06
1.4970
1.3020
18:59:01
1.4970
0.6195
18:58:57
1.4970
0.5388
18:58:53
1.4970
0.7073
18:58:49
1.4970
0.6168
18:58:45
1.4970
1.9948
18:58:41
1.4970
1.7561
18:58:36
1.4970
1.2728
Switch to Spot