GNO/USDT
150.8
≈ 150.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
173.2000
3.4963
59.1792
172.7000
0.6903
55.6829
171.3000
1.7921
54.9927
170.2000
1.0258
53.2006
169.6000
2.2973
52.1747
169.3000
4.0930
49.8775
168.0000
4.1706
45.7845
167.4000
3.7466
41.6139
166.7000
3.4448
37.8674
165.5000
4.6860
34.4226
165.0000
1.5015
29.7365
164.6000
2.5830
28.2351
163.9000
1.8959
25.6521
162.9000
1.7307
23.7562
161.7000
0.4484
22.0255
161.4000
0.1593
21.5771
161.0000
0.6408
21.4179
160.6000
0.1703
20.7771
160.2000
0.5654
20.6068
160.1000
0.9554
20.0413
159.7000
0.9578
19.0859
159.5000
0.9539
18.1281
159.1000
0.2856
17.1742
158.7000
0.2446
16.8886
158.3000
0.3485
16.6440
158.2000
0.7223
16.2955
158.0000
0.7107
15.5733
157.9000
0.8772
14.8626
157.7000
0.1712
13.9854
157.3000
1.0202
13.8142
156.9000
0.9679
12.7940
156.4000
0.6219
11.8261
156.2000
0.2975
11.2042
155.8000
0.3902
10.9067
155.6000
0.5052
10.5165
155.4000
0.4715
10.0113
155.2000
0.2290
9.5398
155.0000
0.7184
9.3108
154.9000
0.7533
8.5924
154.8000
0.4982
7.8392
154.6000
0.5703
7.3410
154.2000
0.2261
6.7707
153.8000
1.0454
6.5446
153.5000
0.4704
5.4991
153.4000
0.8295
5.0288
153.2000
0.5632
4.1993
152.8000
0.1488
3.6361
152.6000
0.1189
3.4872
152.3000
0.5697
3.3683
151.9000
0.2652
2.7986
151.7000
0.4857
2.5334
151.5000
0.4778
2.0476
151.3000
0.7315
1.5698
150.9000
0.8383
0.8383
150.8≈ 150.80
+ 0.00%
150.7000
0.2912
0.2912
150.2000
0.0917
0.3829
149.9000
0.8151
1.1980
149.6000
0.2765
1.4745
149.3000
0.2738
1.7483
148.8000
0.5300
2.2783
148.4000
0.3123
2.5906
148.1000
0.3572
2.9478
147.6000
0.8592
3.8070
147.3000
0.4855
4.2925
147.1000
0.5558
4.8483
146.7000
0.2878
5.1361
146.2000
0.9063
6.0424
145.7000
0.2295
6.2718
145.4000
0.3066
6.5784
145.2000
0.4883
7.0667
145.0000
1.0056
8.0723
144.7000
0.7729
8.8452
144.4000
0.9883
9.8335
144.1000
0.2180
10.0515
143.8000
0.6483
10.6998
143.3000
0.2035
10.9032
143.0000
0.4649
11.3682
142.7000
0.3883
11.7565
142.3000
0.9853
12.7418
141.8000
0.5511
13.2929
141.3000
0.6287
13.9216
141.0000
0.7990
14.7206
140.8000
0.2165
14.9372
140.5000
0.1174
15.0545
140.3000
0.8332
15.8878
139.8000
0.7450
16.6327
139.3000
0.5638
17.1965
138.8000
0.9915
18.1880
138.5000
0.9929
19.1809
138.0000
0.0988
19.2797
137.8000
0.3820
19.6618
137.3000
0.7803
20.4421
136.8000
0.1215
20.5635
136.3000
0.9643
21.5278
135.9000
4.1526
25.6804
134.6000
4.8787
30.5591
133.5000
1.6499
32.2090
132.7000
2.4257
34.6347
132.2000
4.5311
39.1658
131.6000
5.5934
44.7592
130.3000
2.0869
46.8461
129.5000
3.3332
50.1793
128.8000
0.4601
50.6394
127.4000
2.0853
52.7247
127.0000
3.9087
56.6334
126.3000
4.9028
61.5362
125.1000
3.3784
64.9147
123.6000
5.1653
70.0800
123.0000
1.8261
71.9060
1.0000
0.1000
72.0060
0.3000
3.3333
75.3394
0.1000
50.0000
125.3394
Price
Amount (GNO)
Total (GNO)
173.2000
3.4963
59.1792
172.7000
0.6903
55.6829
171.3000
1.7921
54.9927
170.2000
1.0258
53.2006
169.6000
2.2973
52.1747
169.3000
4.0930
49.8775
168.0000
4.1706
45.7845
167.4000
3.7466
41.6139
166.7000
3.4448
37.8674
165.5000
4.6860
34.4226
165.0000
1.5015
29.7365
164.6000
2.5830
28.2351
163.9000
1.8959
25.6521
162.9000
1.7307
23.7562
161.7000
0.4484
22.0255
161.4000
0.1593
21.5771
161.0000
0.6408
21.4179
160.6000
0.1703
20.7771
160.2000
0.5654
20.6068
160.1000
0.9554
20.0413
159.7000
0.9578
19.0859
159.5000
0.9539
18.1281
159.1000
0.2856
17.1742
158.7000
0.2446
16.8886
158.3000
0.3485
16.6440
158.2000
0.7223
16.2955
158.0000
0.7107
15.5733
157.9000
0.8772
14.8626
157.7000
0.1712
13.9854
157.3000
1.0202
13.8142
156.9000
0.9679
12.7940
156.4000
0.6219
11.8261
156.2000
0.2975
11.2042
155.8000
0.3902
10.9067
155.6000
0.5052
10.5165
155.4000
0.4715
10.0113
155.2000
0.2290
9.5398
155.0000
0.7184
9.3108
154.9000
0.7533
8.5924
154.8000
0.4982
7.8392
154.6000
0.5703
7.3410
154.2000
0.2261
6.7707
153.8000
1.0454
6.5446
153.5000
0.4704
5.4991
153.4000
0.8295
5.0288
153.2000
0.5632
4.1993
152.8000
0.1488
3.6361
152.6000
0.1189
3.4872
152.3000
0.5697
3.3683
151.9000
0.2652
2.7986
151.7000
0.4857
2.5334
151.5000
0.4778
2.0476
151.3000
0.7315
1.5698
150.9000
0.8383
0.8383
150.8≈ 150.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.8≈ 150.80
+ 0.00%
150.7000
0.2912
0.2912
150.2000
0.0917
0.3829
149.9000
0.8151
1.1980
149.6000
0.2765
1.4745
149.3000
0.2738
1.7483
148.8000
0.5300
2.2783
148.4000
0.3123
2.5906
148.1000
0.3572
2.9478
147.6000
0.8592
3.8070
147.3000
0.4855
4.2925
147.1000
0.5558
4.8483
146.7000
0.2878
5.1361
146.2000
0.9063
6.0424
145.7000
0.2295
6.2718
145.4000
0.3066
6.5784
145.2000
0.4883
7.0667
145.0000
1.0056
8.0723
144.7000
0.7729
8.8452
144.4000
0.9883
9.8335
144.1000
0.2180
10.0515
143.8000
0.6483
10.6998
143.3000
0.2035
10.9032
143.0000
0.4649
11.3682
142.7000
0.3883
11.7565
142.3000
0.9853
12.7418
141.8000
0.5511
13.2929
141.3000
0.6287
13.9216
141.0000
0.7990
14.7206
140.8000
0.2165
14.9372
140.5000
0.1174
15.0545
140.3000
0.8332
15.8878
139.8000
0.7450
16.6327
139.3000
0.5638
17.1965
138.8000
0.9915
18.1880
138.5000
0.9929
19.1809
138.0000
0.0988
19.2797
137.8000
0.3820
19.6618
137.3000
0.7803
20.4421
136.8000
0.1215
20.5635
136.3000
0.9643
21.5278
135.9000
4.1526
25.6804
134.6000
4.8787
30.5591
133.5000
1.6499
32.2090
132.7000
2.4257
34.6347
132.2000
4.5311
39.1658
131.6000
5.5934
44.7592
130.3000
2.0869
46.8461
129.5000
3.3332
50.1793
128.8000
0.4601
50.6394
127.4000
2.0853
52.7247
127.0000
3.9087
56.6334
126.3000
4.9028
61.5362
125.1000
3.3784
64.9147
123.6000
5.1653
70.0800
123.0000
1.8261
71.9060
1.0000
0.1000
72.0060
0.3000
3.3333
75.3394
0.1000
50.0000
125.3394
Trades
Time
Price(USDT)
Amount(GNO)
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
Switch to Spot