GNO/USDT
270.1
≈ 270.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
294.5000
2.3888
34.3339
293.6000
0.3568
31.9451
293.3000
0.4964
31.5884
292.3000
1.6900
31.0919
291.3000
2.6333
29.4019
290.2000
2.5854
26.7686
289.2000
1.1750
24.1832
288.7000
0.6976
23.0082
287.8000
1.9025
22.3106
286.9000
2.0741
20.4081
285.6000
0.3067
18.3340
284.9000
0.3155
18.0273
283.5000
2.3286
17.7119
282.1000
0.2429
15.3833
280.9000
0.2496
15.1404
280.2000
0.1584
14.8908
280.0000
0.4046
14.7324
279.6000
0.5576
14.3278
279.4000
0.5146
13.7702
279.1000
0.3617
13.2556
278.8000
0.4914
12.8939
278.6000
0.4381
12.4025
278.5000
0.2865
11.9643
278.1000
0.1934
11.6778
277.8000
0.1164
11.4845
277.7000
0.4761
11.3681
277.5000
0.5046
10.8920
276.7000
0.3833
10.3875
276.6000
0.5504
10.0042
276.3000
0.1162
9.4538
276.2000
0.5399
9.3376
276.0000
0.4252
8.7977
275.9000
0.2060
8.3725
275.5000
0.4314
8.1665
275.3000
0.4530
7.7351
275.2000
0.4578
7.2821
274.9000
0.5287
6.8243
274.5000
0.3606
6.2956
274.1000
0.4426
5.9350
273.8000
0.3945
5.4924
273.6000
0.3677
5.0979
273.3000
0.2244
4.7301
272.9000
0.4068
4.5057
272.5000
0.3859
4.0990
272.3000
0.2239
3.7131
272.1000
0.3656
3.4892
272.0000
0.2276
3.1236
271.8000
0.4917
2.8961
271.6000
0.1346
2.4044
271.2000
0.5956
2.2698
270.8000
0.5744
1.6741
270.7000
0.4037
1.0997
270.5000
0.2418
0.6960
270.1000
0.4542
0.4542
270.1≈ 270.10
+ 0.00%
269.9000
0.4351
0.4351
269.1000
0.2262
0.6614
268.9000
0.2975
0.9589
268.4000
0.3855
1.3443
267.9000
0.5951
1.9395
267.6000
0.3985
2.3379
267.3000
0.3813
2.7192
266.8000
0.4858
3.2050
266.5000
0.5181
3.7231
266.0000
0.5484
4.2715
265.5000
0.5950
4.8665
265.1000
0.3360
5.2025
264.8000
0.4398
5.6423
264.4000
0.1858
5.8281
263.9000
0.5290
6.3571
263.4000
0.1404
6.4974
263.0000
0.6049
7.1023
262.8000
0.5008
7.6031
262.5000
0.3299
7.9330
262.0000
0.3867
8.3197
261.8000
0.3448
8.6645
261.5000
0.1660
8.8305
261.3000
0.6079
9.4384
260.7000
0.2864
9.7248
260.2000
0.3872
10.1120
259.7000
0.3873
10.4993
259.4000
0.4576
10.9569
259.2000
0.1478
11.1047
258.3000
0.2875
11.3921
258.1000
0.1531
11.5453
257.8000
0.1036
11.6489
257.4000
0.5468
12.1957
257.0000
0.5653
12.7609
256.7000
0.5163
13.2772
256.2000
0.2097
13.4870
255.9000
0.5741
14.0611
255.1000
0.1825
14.2436
253.8000
1.2469
15.4905
252.3000
2.9174
18.4079
250.8000
1.0915
19.4994
250.0000
0.4207
19.9201
248.6000
2.4461
22.3662
247.6000
1.7887
24.1549
246.6000
1.6316
25.7866
246.0000
0.9992
26.7858
244.9000
2.2767
29.0625
243.7000
2.5327
31.5951
242.6000
2.9162
34.5113
241.5000
0.3570
34.8684
241.1000
0.9981
35.8665
240.1000
1.2481
37.1146
185.4000
9.5522
46.6668
185.3000
9.1485
55.8153
185.2000
6.6789
62.4942
185.1000
5.9919
68.4861
185.0000
7.9085
76.3946
184.9000
5.6759
82.0705
184.8000
10.8741
92.9446
184.7000
8.2447
101.1894
184.6000
3.5850
104.7744
184.5000
6.7802
111.5546
184.4000
11.8751
123.4297
184.3000
5.7276
129.1573
184.2000
3.9466
133.1039
184.1000
6.8099
139.9138
184.0000
5.1804
145.0942
183.9000
3.6704
148.7647
183.8000
7.5902
156.3549
183.7000
9.1718
165.5267
183.6000
5.4991
171.0258
183.5000
7.2917
178.3175
183.4000
2.4380
180.7555
183.3000
6.4719
187.2274
183.2000
7.0418
194.2692
183.1000
8.3039
202.5732
183.0000
4.5821
207.1553
182.9000
7.1565
214.3118
182.8000
9.7782
224.0900
182.7000
5.5623
229.6523
182.6000
9.1445
238.7968
182.5000
7.1049
245.9017
182.4000
3.8376
249.7393
182.3000
4.4605
254.1998
182.2000
7.6801
261.8799
182.1000
2.6022
264.4821
182.0000
10.1369
274.6190
181.9000
5.0815
279.7005
181.8000
5.9552
285.6557
181.7000
8.1351
293.7908
181.6000
6.7763
300.5671
181.5000
10.6476
311.2146
181.4000
6.7200
317.9346
181.3000
12.5874
330.5219
181.2000
9.5735
340.0955
181.1000
5.9333
346.0288
181.0000
5.8958
351.9246
180.9000
4.5791
356.5038
180.8000
3.7332
360.2370
180.7000
11.5500
371.7870
180.6000
6.6999
378.4869
Price
Amount (GNO)
Total (GNO)
294.5000
2.3888
34.3339
293.6000
0.3568
31.9451
293.3000
0.4964
31.5884
292.3000
1.6900
31.0919
291.3000
2.6333
29.4019
290.2000
2.5854
26.7686
289.2000
1.1750
24.1832
288.7000
0.6976
23.0082
287.8000
1.9025
22.3106
286.9000
2.0741
20.4081
285.6000
0.3067
18.3340
284.9000
0.3155
18.0273
283.5000
2.3286
17.7119
282.1000
0.2429
15.3833
280.9000
0.2496
15.1404
280.2000
0.1584
14.8908
280.0000
0.4046
14.7324
279.6000
0.5576
14.3278
279.4000
0.5146
13.7702
279.1000
0.3617
13.2556
278.8000
0.4914
12.8939
278.6000
0.4381
12.4025
278.5000
0.2865
11.9643
278.1000
0.1934
11.6778
277.8000
0.1164
11.4845
277.7000
0.4761
11.3681
277.5000
0.5046
10.8920
276.7000
0.3833
10.3875
276.6000
0.5504
10.0042
276.3000
0.1162
9.4538
276.2000
0.5399
9.3376
276.0000
0.4252
8.7977
275.9000
0.2060
8.3725
275.5000
0.4314
8.1665
275.3000
0.4530
7.7351
275.2000
0.4578
7.2821
274.9000
0.5287
6.8243
274.5000
0.3606
6.2956
274.1000
0.4426
5.9350
273.8000
0.3945
5.4924
273.6000
0.3677
5.0979
273.3000
0.2244
4.7301
272.9000
0.4068
4.5057
272.5000
0.3859
4.0990
272.3000
0.2239
3.7131
272.1000
0.3656
3.4892
272.0000
0.2276
3.1236
271.8000
0.4917
2.8961
271.6000
0.1346
2.4044
271.2000
0.5956
2.2698
270.8000
0.5744
1.6741
270.7000
0.4037
1.0997
270.5000
0.2418
0.6960
270.1000
0.4542
0.4542
270.1≈ 270.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
270.1≈ 270.10
+ 0.00%
269.9000
0.4351
0.4351
269.1000
0.2262
0.6614
268.9000
0.2975
0.9589
268.4000
0.3855
1.3443
267.9000
0.5951
1.9395
267.6000
0.3985
2.3379
267.3000
0.3813
2.7192
266.8000
0.4858
3.2050
266.5000
0.5181
3.7231
266.0000
0.5484
4.2715
265.5000
0.5950
4.8665
265.1000
0.3360
5.2025
264.8000
0.4398
5.6423
264.4000
0.1858
5.8281
263.9000
0.5290
6.3571
263.4000
0.1404
6.4974
263.0000
0.6049
7.1023
262.8000
0.5008
7.6031
262.5000
0.3299
7.9330
262.0000
0.3867
8.3197
261.8000
0.3448
8.6645
261.5000
0.1660
8.8305
261.3000
0.6079
9.4384
260.7000
0.2864
9.7248
260.2000
0.3872
10.1120
259.7000
0.3873
10.4993
259.4000
0.4576
10.9569
259.2000
0.1478
11.1047
258.3000
0.2875
11.3921
258.1000
0.1531
11.5453
257.8000
0.1036
11.6489
257.4000
0.5468
12.1957
257.0000
0.5653
12.7609
256.7000
0.5163
13.2772
256.2000
0.2097
13.4870
255.9000
0.5741
14.0611
255.1000
0.1825
14.2436
253.8000
1.2469
15.4905
252.3000
2.9174
18.4079
250.8000
1.0915
19.4994
250.0000
0.4207
19.9201
248.6000
2.4461
22.3662
247.6000
1.7887
24.1549
246.6000
1.6316
25.7866
246.0000
0.9992
26.7858
244.9000
2.2767
29.0625
243.7000
2.5327
31.5951
242.6000
2.9162
34.5113
241.5000
0.3570
34.8684
241.1000
0.9981
35.8665
240.1000
1.2481
37.1146
185.4000
9.5522
46.6668
185.3000
9.1485
55.8153
185.2000
6.6789
62.4942
185.1000
5.9919
68.4861
185.0000
7.9085
76.3946
184.9000
5.6759
82.0705
184.8000
10.8741
92.9446
184.7000
8.2447
101.1894
184.6000
3.5850
104.7744
184.5000
6.7802
111.5546
184.4000
11.8751
123.4297
184.3000
5.7276
129.1573
184.2000
3.9466
133.1039
184.1000
6.8099
139.9138
184.0000
5.1804
145.0942
183.9000
3.6704
148.7647
183.8000
7.5902
156.3549
183.7000
9.1718
165.5267
183.6000
5.4991
171.0258
183.5000
7.2917
178.3175
183.4000
2.4380
180.7555
183.3000
6.4719
187.2274
183.2000
7.0418
194.2692
183.1000
8.3039
202.5732
183.0000
4.5821
207.1553
182.9000
7.1565
214.3118
182.8000
9.7782
224.0900
182.7000
5.5623
229.6523
182.6000
9.1445
238.7968
182.5000
7.1049
245.9017
182.4000
3.8376
249.7393
182.3000
4.4605
254.1998
182.2000
7.6801
261.8799
182.1000
2.6022
264.4821
182.0000
10.1369
274.6190
181.9000
5.0815
279.7005
181.8000
5.9552
285.6557
181.7000
8.1351
293.7908
181.6000
6.7763
300.5671
181.5000
10.6476
311.2146
181.4000
6.7200
317.9346
181.3000
12.5874
330.5219
181.2000
9.5735
340.0955
181.1000
5.9333
346.0288
181.0000
5.8958
351.9246
180.9000
4.5791
356.5038
180.8000
3.7332
360.2370
180.7000
11.5500
371.7870
180.6000
6.6999
378.4869
Trades
Time
Price(USDT)
Amount(GNO)
12:32:07
270.1000
0.3068
12:32:02
270.0000
0.0922
12:31:54
270.0000
0.0954
12:31:02
269.8000
0.4595
12:30:46
269.6000
0.0978
12:30:06
269.3000
0.5812
12:29:06
269.1000
2.5014
12:28:36
268.9000
0.3392
12:28:31
268.8000
0.3148
12:28:22
268.8000
0.5082
12:28:13
268.7000
0.0946
12:27:17
268.8000
0.0985
12:27:03
268.8000
0.4538
12:26:46
268.8000
0.5110
12:25:51
268.4000
0.5277
12:25:34
268.3000
0.0972
12:24:52
268.3000
0.5239
12:24:30
268.3000
0.0912
12:24:04
268.3000
0.0956
12:23:51
268.0000
0.3763
12:23:07
267.9000
0.0946
12:22:28
267.9000
0.0991
12:22:14
267.9000
0.0954
12:21:30
268.0000
0.0998
12:20:58
268.0000
0.0981
12:20:50
268.0000
0.0959
12:20:45
268.0000
0.0933
12:20:28
268.0000
0.0956
12:19:33
268.0000
0.0926
12:18:25
267.7000
0.0983
12:17:03
267.5000
0.0981
12:16:47
267.5000
0.0941
12:14:48
267.6000
0.0935
12:14:26
267.4000
0.0941
12:14:07
267.6000
0.0927
12:13:33
267.7000
0.0939
12:13:19
267.6000
0.0995
12:12:31
267.9000
0.3380
12:11:56
268.0000
0.0946
12:11:43
268.0000
0.0998
12:11:30
268.0000
0.0983
12:09:35
268.0000
0.0919
12:08:39
268.0000
0.0983
12:08:22
268.0000
0.0966
12:07:02
267.8000
0.0953
12:06:45
267.9000
0.0986
12:06:06
267.7000
0.0967
12:04:11
267.7000
0.0919
12:03:11
267.7000
0.0946
12:02:41
267.8000
0.0991
12:02:25
267.7000
0.0981
12:01:37
267.8000
0.0980
11:58:26
267.9000
0.0972
11:57:01
268.0000
0.0969
11:56:36
267.9000
0.0971
11:56:23
267.9000
0.0960
11:55:57
267.9000
0.3008
11:54:53
267.5000
0.0934
11:53:58
267.5000
0.3082
11:53:45
267.6000
0.0983
11:53:41
267.6000
0.0983
11:53:06
267.2000
0.0954
11:52:41
267.2000
0.0973
11:51:50
267.2000
0.0980
11:51:41
267.2000
0.10{3}
11:50:23
267.2000
0.0934
11:49:24
267.0000
0.0926
11:48:06
267.1000
0.0999
11:47:19
267.1000
0.3061
11:45:55
267.3000
0.0923
11:45:42
267.3000
0.0964
11:45:34
267.3000
0.0994
11:45:30
267.3000
0.0951
11:45:00
267.2000
0.0990
11:44:56
267.2000
0.0917
11:44:43
267.2000
0.0930
11:44:04
267.2000
0.0997
11:41:25
267.3000
0.0927
11:40:33
267.2000
0.0962
11:40:29
267.1000
0.0970
11:40:12
267.0000
0.0952
11:39:29
267.0000
0.0994
11:38:45
266.9000
0.0933
11:38:15
267.0000
0.0953
11:36:37
267.3000
0.3699
11:36:02
267.2000
0.0911
11:35:53
267.2000
0.0974
11:35:36
267.0000
0.0933
11:35:19
266.9000
0.0964
11:35:14
266.9000
0.0929
11:35:02
266.9000
0.0977
11:34:57
266.9000
0.0924
11:34:53
266.8000
0.0987
11:34:36
266.9000
0.0995
11:33:53
267.3000
0.0988
11:33:48
267.3000
0.0944
11:32:44
267.4000
0.0933
11:32:18
267.3000
0.0939
11:31:56
267.5000
0.0955
11:31:47
267.5000
0.0966
Switch to Spot