GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
229.9000
1.2356
49.7157
229.2000
1.3802
48.4802
228.7000
3.3274
47.10{3}1
227.5000
3.1994
43.7726
226.2000
2.1729
40.5733
225.6000
3.4885
38.4003
225.3000
3.2196
34.9118
223.9000
2.6642
31.6923
223.5000
1.8479
29.0280
222.2000
3.3910
27.1801
220.8000
1.2883
23.7891
220.3000
0.6863
22.5008
219.2000
0.2830
21.8144
218.2000
1.5571
21.5315
217.4000
1.4544
19.9744
216.4000
0.6746
18.5200
216.0000
0.5318
17.8455
215.7000
0.5394
17.3136
215.6000
0.7038
16.7743
215.3000
0.4609
16.0704
215.1000
0.6127
15.6095
214.8000
0.2389
14.9968
214.5000
0.4642
14.7579
214.4000
0.2272
14.2938
214.0000
0.3367
14.0665
213.8000
0.4440
13.7299
213.5000
0.7233
13.2859
213.1000
0.2427
12.5625
212.8000
0.7062
12.3199
212.7000
0.6901
11.6137
212.6000
0.2980
10.9236
212.4000
0.7215
10.6256
212.3000
0.3414
9.9040
212.2000
0.5485
9.5626
212.1000
0.3026
9.0141
211.7000
0.1066
8.7115
211.4000
0.2243
8.6049
211.2000
0.6158
8.3806
211.1000
0.6852
7.7648
211.0000
0.5555
7.0796
210.8000
0.0949
6.5241
210.7000
0.4687
6.4291
210.6000
0.3370
5.9605
210.3000
0.3601
5.6234
210.1000
0.2054
5.2633
210.0000
0.6170
5.0579
209.8000
0.2692
4.4409
209.5000
0.6193
4.1716
209.4000
0.6352
3.5524
209.1000
0.7113
2.9172
208.9000
0.6153
2.2059
208.5000
0.6664
1.5906
208.1000
0.2246
0.9242
207.7000
0.2824
0.6997
207.4000
0.4173
0.4173
207.4≈ 207.40
+ 0.00%
207.2000
0.5909
0.5909
206.8000
0.4079
0.9988
206.3000
0.7604
1.7592
205.8000
0.3957
2.1549
205.3000
0.1009
2.2558
205.0000
0.4027
2.6585
204.6000
0.7759
3.4344
204.4000
0.1588
3.5933
204.0000
0.3163
3.9096
203.7000
0.7558
4.6654
203.5000
0.2651
4.9306
203.2000
0.4506
5.3811
202.8000
0.2858
5.6670
202.6000
0.5813
6.2482
202.4000
0.3737
6.6220
202.1000
0.2172
6.8392
201.9000
0.5413
7.3805
201.7000
0.3685
7.7489
201.4000
0.3567
8.1057
201.0000
0.1133
8.2190
200.5000
0.4698
8.6888
200.3000
0.0933
8.7821
200.1000
0.2014
8.9835
199.9000
0.8070
9.7905
199.6000
0.3488
10.1393
199.4000
0.1607
10.2999
198.8000
0.1134
10.4134
198.3000
0.7035
11.1169
197.9000
0.7454
11.8623
197.6000
0.1712
12.0335
197.1000
0.2636
12.2971
196.9000
0.2246
12.5217
196.5000
0.7553
13.2770
196.1000
0.3968
13.6738
195.8000
0.3844
14.0582
195.4000
0.7848
14.8430
195.2000
0.3859
15.2288
194.8000
0.4435
15.6723
194.3000
0.8154
16.4877
193.2000
3.0416
19.5293
192.3000
0.4212
19.9504
191.2000
2.9182
22.8687
190.0000
3.8436
26.7122
189.4000
0.7986
27.5109
187.9000
2.6410
30.1519
186.5000
3.2697
33.4216
186.0000
3.9117
37.3333
185.4000
9.5522
46.8854
185.3000
9.1485
56.0339
185.2000
6.6789
62.7128
185.1000
5.9919
68.7047
185.0000
7.9085
76.6132
184.9000
5.6759
82.2892
184.8000
10.8741
93.1633
184.7000
8.2447
101.4080
184.6000
3.5850
104.9930
184.5000
10.5595
115.5525
184.4000
11.8751
127.4276
184.3000
5.7276
133.1552
184.2000
3.9466
137.1018
184.1000
7.5436
144.6454
184.0000
5.1804
149.8258
183.9000
3.6704
153.4962
183.8000
7.5902
161.0865
183.7000
9.1718
170.2583
183.6000
5.4991
175.7574
183.5000
7.2917
183.0490
183.4000
5.2831
188.3321
183.3000
6.4719
194.8041
183.2000
7.0418
201.8459
183.1000
8.3039
210.1498
183.0000
4.5821
214.7319
182.9000
7.1565
221.8884
182.8000
9.7782
231.6667
182.7000
5.5623
237.2289
182.6000
9.1445
246.3735
182.5000
7.1049
253.4784
182.4000
3.8376
257.3160
182.3000
4.4605
261.7765
182.2000
7.6801
269.4565
182.1000
2.6022
272.0587
182.0000
11.0288
283.0875
181.9000
5.0815
288.1690
181.8000
5.9552
294.1242
181.7000
8.1351
302.2593
181.6000
6.7763
309.0355
181.5000
10.6476
319.6831
181.4000
6.7200
326.4031
181.3000
12.5874
338.9904
181.2000
9.5735
348.5640
181.1000
5.9333
354.4973
181.0000
5.8958
360.3931
180.9000
4.5791
364.9723
180.8000
3.7332
368.7055
180.7000
13.7722
382.4777
180.6000
6.6999
389.1776
180.5000
4.2615
393.4391
180.4000
2.7620
396.2012
180.3000
3.5233
399.7245
180.2000
9.4897
409.2142
Price
Amount (GNO)
Total (GNO)
229.9000
1.2356
49.7157
229.2000
1.3802
48.4802
228.7000
3.3274
47.10{3}1
227.5000
3.1994
43.7726
226.2000
2.1729
40.5733
225.6000
3.4885
38.4003
225.3000
3.2196
34.9118
223.9000
2.6642
31.6923
223.5000
1.8479
29.0280
222.2000
3.3910
27.1801
220.8000
1.2883
23.7891
220.3000
0.6863
22.5008
219.2000
0.2830
21.8144
218.2000
1.5571
21.5315
217.4000
1.4544
19.9744
216.4000
0.6746
18.5200
216.0000
0.5318
17.8455
215.7000
0.5394
17.3136
215.6000
0.7038
16.7743
215.3000
0.4609
16.0704
215.1000
0.6127
15.6095
214.8000
0.2389
14.9968
214.5000
0.4642
14.7579
214.4000
0.2272
14.2938
214.0000
0.3367
14.0665
213.8000
0.4440
13.7299
213.5000
0.7233
13.2859
213.1000
0.2427
12.5625
212.8000
0.7062
12.3199
212.7000
0.6901
11.6137
212.6000
0.2980
10.9236
212.4000
0.7215
10.6256
212.3000
0.3414
9.9040
212.2000
0.5485
9.5626
212.1000
0.3026
9.0141
211.7000
0.1066
8.7115
211.4000
0.2243
8.6049
211.2000
0.6158
8.3806
211.1000
0.6852
7.7648
211.0000
0.5555
7.0796
210.8000
0.0949
6.5241
210.7000
0.4687
6.4291
210.6000
0.3370
5.9605
210.3000
0.3601
5.6234
210.1000
0.2054
5.2633
210.0000
0.6170
5.0579
209.8000
0.2692
4.4409
209.5000
0.6193
4.1716
209.4000
0.6352
3.5524
209.1000
0.7113
2.9172
208.9000
0.6153
2.2059
208.5000
0.6664
1.5906
208.1000
0.2246
0.9242
207.7000
0.2824
0.6997
207.4000
0.4173
0.4173
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.2000
0.5909
0.5909
206.8000
0.4079
0.9988
206.3000
0.7604
1.7592
205.8000
0.3957
2.1549
205.3000
0.1009
2.2558
205.0000
0.4027
2.6585
204.6000
0.7759
3.4344
204.4000
0.1588
3.5933
204.0000
0.3163
3.9096
203.7000
0.7558
4.6654
203.5000
0.2651
4.9306
203.2000
0.4506
5.3811
202.8000
0.2858
5.6670
202.6000
0.5813
6.2482
202.4000
0.3737
6.6220
202.1000
0.2172
6.8392
201.9000
0.5413
7.3805
201.7000
0.3685
7.7489
201.4000
0.3567
8.1057
201.0000
0.1133
8.2190
200.5000
0.4698
8.6888
200.3000
0.0933
8.7821
200.1000
0.2014
8.9835
199.9000
0.8070
9.7905
199.6000
0.3488
10.1393
199.4000
0.1607
10.2999
198.8000
0.1134
10.4134
198.3000
0.7035
11.1169
197.9000
0.7454
11.8623
197.6000
0.1712
12.0335
197.1000
0.2636
12.2971
196.9000
0.2246
12.5217
196.5000
0.7553
13.2770
196.1000
0.3968
13.6738
195.8000
0.3844
14.0582
195.4000
0.7848
14.8430
195.2000
0.3859
15.2288
194.8000
0.4435
15.6723
194.3000
0.8154
16.4877
193.2000
3.0416
19.5293
192.3000
0.4212
19.9504
191.2000
2.9182
22.8687
190.0000
3.8436
26.7122
189.4000
0.7986
27.5109
187.9000
2.6410
30.1519
186.5000
3.2697
33.4216
186.0000
3.9117
37.3333
185.4000
9.5522
46.8854
185.3000
9.1485
56.0339
185.2000
6.6789
62.7128
185.1000
5.9919
68.7047
185.0000
7.9085
76.6132
184.9000
5.6759
82.2892
184.8000
10.8741
93.1633
184.7000
8.2447
101.4080
184.6000
3.5850
104.9930
184.5000
10.5595
115.5525
184.4000
11.8751
127.4276
184.3000
5.7276
133.1552
184.2000
3.9466
137.1018
184.1000
7.5436
144.6454
184.0000
5.1804
149.8258
183.9000
3.6704
153.4962
183.8000
7.5902
161.0865
183.7000
9.1718
170.2583
183.6000
5.4991
175.7574
183.5000
7.2917
183.0490
183.4000
5.2831
188.3321
183.3000
6.4719
194.8041
183.2000
7.0418
201.8459
183.1000
8.3039
210.1498
183.0000
4.5821
214.7319
182.9000
7.1565
221.8884
182.8000
9.7782
231.6667
182.7000
5.5623
237.2289
182.6000
9.1445
246.3735
182.5000
7.1049
253.4784
182.4000
3.8376
257.3160
182.3000
4.4605
261.7765
182.2000
7.6801
269.4565
182.1000
2.6022
272.0587
182.0000
11.0288
283.0875
181.9000
5.0815
288.1690
181.8000
5.9552
294.1242
181.7000
8.1351
302.2593
181.6000
6.7763
309.0355
181.5000
10.6476
319.6831
181.4000
6.7200
326.4031
181.3000
12.5874
338.9904
181.2000
9.5735
348.5640
181.1000
5.9333
354.4973
181.0000
5.8958
360.3931
180.9000
4.5791
364.9723
180.8000
3.7332
368.7055
180.7000
13.7722
382.4777
180.6000
6.6999
389.1776
180.5000
4.2615
393.4391
180.4000
2.7620
396.2012
180.3000
3.5233
399.7245
180.2000
9.4897
409.2142
Trades
Time
Price(USDT)
Amount(GNO)
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
21:40:43
207.2000
0.0952
21:40:30
207.2000
0.0996
21:39:24
207.2000
0.0946
21:39:03
207.2000
0.0973
21:38:37
207.2000
0.0936
21:38:28
207.2000
0.0917
21:38:06
207.2000
0.0981
21:37:36
207.2000
0.0960
21:37:06
207.2000
0.0917
21:34:04
207.1000
0.0970
21:33:20
207.1000
0.0943
21:32:59
207.2000
0.10{3}
21:32:50
207.2000
0.0931
21:32:28
207.2000
0.0956
21:31:27
207.2000
0.0996
21:31:22
207.2000
0.0994
21:30:47
207.2000
0.0981
21:30:26
207.2000
0.0956
21:29:47
207.2000
0.0927
21:28:54
207.2000
0.0965
Switch to Spot