GNO/USDT
228.4
≈ 228.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
251.8000
2.6549
70.5589
250.8000
2.7960
67.9040
250.5000
1.7030
65.1079
250.1000
2.7419
63.4050
249.8000
2.2482
60.6631
249.4000
0.6142
58.4149
249.1000
2.2850
57.8007
248.3000
0.4862
55.5157
248.1000
0.9489
55.0295
247.2000
2.1038
54.0805
246.9000
2.8964
51.9768
246.7000
0.4680
49.0803
245.9000
0.2306
48.6123
245.8000
3.2334
48.3817
245.4000
0.8241
45.1482
244.9000
1.1850
44.3242
244.7000
3.0717
43.1392
244.3000
2.8877
40.0676
243.7000
0.7376
37.1799
243.5000
1.1866
36.4423
242.5000
1.8527
35.2557
242.3000
0.8976
33.4030
241.4000
2.8995
32.5054
240.8000
1.6112
29.6059
240.2000
2.9555
27.9947
239.4000
0.3101
25.0391
238.8000
0.2651
24.7290
238.2000
0.5293
24.4639
237.6000
0.2274
23.9346
237.5000
0.2323
23.7072
237.2000
0.2285
23.4749
237.0000
0.5574
23.2464
236.8000
0.2523
22.6890
236.6000
0.5240
22.4367
236.5000
0.3590
21.9127
236.4000
0.6262
21.5537
236.1000
0.3146
20.9275
236.0000
0.6064
20.6129
235.8000
0.5611
20.0065
235.7000
0.4879
19.4454
235.6000
0.5762
18.9575
235.5000
0.3752
18.3813
235.3000
0.2639
18.0061
235.1000
0.4375
17.7421
235.0000
0.6278
17.3047
234.8000
0.5322
16.6768
234.6000
0.5458
16.1446
234.3000
0.5898
15.5988
234.2000
0.3909
15.0090
234.0000
0.4202
14.6181
233.8000
0.6624
14.1980
233.7000
0.4554
13.5356
233.6000
0.0948
13.0801
233.3000
0.4634
12.9853
233.2000
0.4398
12.5220
232.9000
0.5416
12.0822
232.8000
0.3165
11.5407
232.7000
0.1613
11.2242
232.6000
0.0953
11.0628
232.4000
0.5129
10.9675
232.2000
0.2122
10.4546
231.9000
0.7025
10.2424
231.8000
0.1072
9.5399
231.7000
0.1727
9.4327
231.6000
0.6025
9.2600
231.5000
0.3937
8.6575
231.3000
0.3450
8.2638
231.2000
0.2246
7.9188
231.1000
0.3591
7.6942
231.0000
0.1818
7.3351
230.9000
0.6802
7.1533
230.8000
0.2124
6.4731
230.6000
0.2804
6.2607
230.5000
0.4523
5.9804
230.4000
0.6297
5.5280
230.3000
0.6840
4.8983
230.1000
0.4917
4.2143
229.8000
0.4298
3.7226
229.7000
0.4137
3.2928
229.6000
0.3659
2.8791
229.5000
0.1284
2.5132
229.4000
0.4733
2.3848
229.3000
0.5428
1.9115
229.2000
0.2016
1.3686
228.8000
0.3398
1.1670
228.5000
0.5832
0.8272
228.4000
0.2441
0.2441
228.4≈ 228.40
+ 0.00%
228.2000
0.2820
0.2820
228.0000
0.5868
0.8688
227.7000
0.4517
1.3206
227.6000
0.4217
1.7423
227.2000
0.2744
2.0167
227.1000
0.6913
2.7080
227.0000
0.6803
3.3883
226.8000
0.0974
3.4857
226.7000
0.1467
3.6325
226.5000
0.5099
4.1424
226.4000
0.5082
4.6506
226.2000
0.2377
4.8883
225.9000
0.5860
5.4744
225.8000
0.3628
5.8371
225.6000
0.6297
6.4669
225.5000
0.6962
7.1631
225.3000
0.5899
7.7529
225.0000
0.1739
7.9268
224.8000
0.4324
8.3592
224.7000
0.2545
8.6137
224.6000
0.5612
9.1749
224.5000
0.7248
9.8997
224.4000
0.5517
10.4514
224.0000
0.3822
10.8336
223.7000
0.5171
11.3508
223.5000
0.5370
11.8878
223.3000
0.4364
12.3242
223.2000
0.5597
12.8839
223.1000
0.3280
13.2119
222.8000
0.6627
13.8746
222.7000
0.4659
14.3406
222.4000
0.3474
14.6880
222.3000
0.5713
15.2593
222.0000
0.5743
15.8335
221.9000
0.0997
15.9332
221.8000
0.6168
16.5500
221.6000
0.3870
16.9371
221.5000
0.4262
17.3633
221.3000
0.3004
17.6637
221.2000
0.6096
18.2734
221.0000
0.6585
18.9319
220.1000
0.6292
19.5611
219.7000
0.2490
19.8102
218.8000
0.1892
19.9993
218.6000
0.5793
20.5786
218.1000
0.5221
21.1007
217.9000
0.5393
21.6400
217.7000
0.2828
21.9228
217.5000
0.3958
22.3187
217.1000
0.5319
22.8506
216.6000
0.6354
23.4860
216.4000
0.1514
23.6374
216.1000
0.5817
24.2191
215.6000
0.1982
24.4173
215.1000
0.4708
24.8881
214.4000
2.7848
27.6729
213.7000
0.4126
28.0856
212.2000
3.0781
31.1637
210.9000
2.6006
33.7642
209.7000
1.0568
34.8211
208.4000
2.9938
37.8149
207.3000
2.3203
40.1352
206.5000
0.9624
41.0977
206.0000
2.6911
43.7887
204.8000
3.8075
47.5962
203.3000
0.6645
48.2608
202.4000
2.4492
50.7099
200.9000
2.3989
53.1088
200.5000
1.8390
54.9478
199.4000
2.3280
57.2757
185.4000
9.5522
66.8279
185.3000
9.1485
75.9764
185.2000
6.6789
82.6553
185.1000
5.9919
88.6472
185.0000
7.9085
96.5557
184.9000
5.6759
102.2316
184.8000
10.8741
113.1057
184.7000
8.2447
121.3504
184.6000
3.5850
124.9355
184.5000
6.7802
131.7157
184.4000
11.8751
143.5908
184.3000
5.7276
149.3184
184.2000
3.9466
153.2650
184.1000
6.8099
160.0749
184.0000
5.1804
165.2553
183.9000
3.6704
168.9258
183.8000
7.5902
176.5160
183.7000
9.1718
185.6878
183.6000
5.4991
191.1869
183.5000
7.2917
198.4786
183.4000
2.4380
200.9166
183.3000
6.4719
207.3885
183.2000
7.0418
214.4303
183.1000
8.3039
222.7342
183.0000
4.5821
227.3164
182.9000
7.1565
234.4729
182.8000
9.7782
244.2511
182.7000
5.5623
249.8134
182.6000
9.1445
258.9579
182.5000
7.1049
266.0628
Price
Amount (GNO)
Total (GNO)
251.8000
2.6549
70.5589
250.8000
2.7960
67.9040
250.5000
1.7030
65.1079
250.1000
2.7419
63.4050
249.8000
2.2482
60.6631
249.4000
0.6142
58.4149
249.1000
2.2850
57.8007
248.3000
0.4862
55.5157
248.1000
0.9489
55.0295
247.2000
2.1038
54.0805
246.9000
2.8964
51.9768
246.7000
0.4680
49.0803
245.9000
0.2306
48.6123
245.8000
3.2334
48.3817
245.4000
0.8241
45.1482
244.9000
1.1850
44.3242
244.7000
3.0717
43.1392
244.3000
2.8877
40.0676
243.7000
0.7376
37.1799
243.5000
1.1866
36.4423
242.5000
1.8527
35.2557
242.3000
0.8976
33.4030
241.4000
2.8995
32.5054
240.8000
1.6112
29.6059
240.2000
2.9555
27.9947
239.4000
0.3101
25.0391
238.8000
0.2651
24.7290
238.2000
0.5293
24.4639
237.6000
0.2274
23.9346
237.5000
0.2323
23.7072
237.2000
0.2285
23.4749
237.0000
0.5574
23.2464
236.8000
0.2523
22.6890
236.6000
0.5240
22.4367
236.5000
0.3590
21.9127
236.4000
0.6262
21.5537
236.1000
0.3146
20.9275
236.0000
0.6064
20.6129
235.8000
0.5611
20.0065
235.7000
0.4879
19.4454
235.6000
0.5762
18.9575
235.5000
0.3752
18.3813
235.3000
0.2639
18.0061
235.1000
0.4375
17.7421
235.0000
0.6278
17.3047
234.8000
0.5322
16.6768
234.6000
0.5458
16.1446
234.3000
0.5898
15.5988
234.2000
0.3909
15.0090
234.0000
0.4202
14.6181
233.8000
0.6624
14.1980
233.7000
0.4554
13.5356
233.6000
0.0948
13.0801
233.3000
0.4634
12.9853
233.2000
0.4398
12.5220
232.9000
0.5416
12.0822
232.8000
0.3165
11.5407
232.7000
0.1613
11.2242
232.6000
0.0953
11.0628
232.4000
0.5129
10.9675
232.2000
0.2122
10.4546
231.9000
0.7025
10.2424
231.8000
0.1072
9.5399
231.7000
0.1727
9.4327
231.6000
0.6025
9.2600
231.5000
0.3937
8.6575
231.3000
0.3450
8.2638
231.2000
0.2246
7.9188
231.1000
0.3591
7.6942
231.0000
0.1818
7.3351
230.9000
0.6802
7.1533
230.8000
0.2124
6.4731
230.6000
0.2804
6.2607
230.5000
0.4523
5.9804
230.4000
0.6297
5.5280
230.3000
0.6840
4.8983
230.1000
0.4917
4.2143
229.8000
0.4298
3.7226
229.7000
0.4137
3.2928
229.6000
0.3659
2.8791
229.5000
0.1284
2.5132
229.4000
0.4733
2.3848
229.3000
0.5428
1.9115
229.2000
0.2016
1.3686
228.8000
0.3398
1.1670
228.5000
0.5832
0.8272
228.4000
0.2441
0.2441
228.4≈ 228.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
228.4≈ 228.40
+ 0.00%
228.2000
0.2820
0.2820
228.0000
0.5868
0.8688
227.7000
0.4517
1.3206
227.6000
0.4217
1.7423
227.2000
0.2744
2.0167
227.1000
0.6913
2.7080
227.0000
0.6803
3.3883
226.8000
0.0974
3.4857
226.7000
0.1467
3.6325
226.5000
0.5099
4.1424
226.4000
0.5082
4.6506
226.2000
0.2377
4.8883
225.9000
0.5860
5.4744
225.8000
0.3628
5.8371
225.6000
0.6297
6.4669
225.5000
0.6962
7.1631
225.3000
0.5899
7.7529
225.0000
0.1739
7.9268
224.8000
0.4324
8.3592
224.7000
0.2545
8.6137
224.6000
0.5612
9.1749
224.5000
0.7248
9.8997
224.4000
0.5517
10.4514
224.0000
0.3822
10.8336
223.7000
0.5171
11.3508
223.5000
0.5370
11.8878
223.3000
0.4364
12.3242
223.2000
0.5597
12.8839
223.1000
0.3280
13.2119
222.8000
0.6627
13.8746
222.7000
0.4659
14.3406
222.4000
0.3474
14.6880
222.3000
0.5713
15.2593
222.0000
0.5743
15.8335
221.9000
0.0997
15.9332
221.8000
0.6168
16.5500
221.6000
0.3870
16.9371
221.5000
0.4262
17.3633
221.3000
0.3004
17.6637
221.2000
0.6096
18.2734
221.0000
0.6585
18.9319
220.1000
0.6292
19.5611
219.7000
0.2490
19.8102
218.8000
0.1892
19.9993
218.6000
0.5793
20.5786
218.1000
0.5221
21.1007
217.9000
0.5393
21.6400
217.7000
0.2828
21.9228
217.5000
0.3958
22.3187
217.1000
0.5319
22.8506
216.6000
0.6354
23.4860
216.4000
0.1514
23.6374
216.1000
0.5817
24.2191
215.6000
0.1982
24.4173
215.1000
0.4708
24.8881
214.4000
2.7848
27.6729
213.7000
0.4126
28.0856
212.2000
3.0781
31.1637
210.9000
2.6006
33.7642
209.7000
1.0568
34.8211
208.4000
2.9938
37.8149
207.3000
2.3203
40.1352
206.5000
0.9624
41.0977
206.0000
2.6911
43.7887
204.8000
3.8075
47.5962
203.3000
0.6645
48.2608
202.4000
2.4492
50.7099
200.9000
2.3989
53.1088
200.5000
1.8390
54.9478
199.4000
2.3280
57.2757
185.4000
9.5522
66.8279
185.3000
9.1485
75.9764
185.2000
6.6789
82.6553
185.1000
5.9919
88.6472
185.0000
7.9085
96.5557
184.9000
5.6759
102.2316
184.8000
10.8741
113.1057
184.7000
8.2447
121.3504
184.6000
3.5850
124.9355
184.5000
6.7802
131.7157
184.4000
11.8751
143.5908
184.3000
5.7276
149.3184
184.2000
3.9466
153.2650
184.1000
6.8099
160.0749
184.0000
5.1804
165.2553
183.9000
3.6704
168.9258
183.8000
7.5902
176.5160
183.7000
9.1718
185.6878
183.6000
5.4991
191.1869
183.5000
7.2917
198.4786
183.4000
2.4380
200.9166
183.3000
6.4719
207.3885
183.2000
7.0418
214.4303
183.1000
8.3039
222.7342
183.0000
4.5821
227.3164
182.9000
7.1565
234.4729
182.8000
9.7782
244.2511
182.7000
5.5623
249.8134
182.6000
9.1445
258.9579
182.5000
7.1049
266.0628
Trades
Time
Price(USDT)
Amount(GNO)
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
07:59:29
230.0000
0.3309
07:59:25
230.1000
0.0945
07:58:56
230.1000
0.0943
07:58:05
230.3000
0.4510
07:58:00
230.3000
0.0984
07:57:56
230.3000
0.0966
07:57:21
230.4000
0.0946
07:57:17
230.4000
0.3012
07:56:25
230.7000
0.0956
07:56:20
230.8000
0.3096
07:56:16
230.9000
0.0971
07:55:38
230.7000
0.0951
07:54:44
230.8000
0.0931
07:54:06
231.0000
0.0955
07:53:45
231.0000
0.0980
07:52:50
231.1000
0.0974
07:52:33
231.1000
0.0912
07:52:12
231.2000
0.0982
07:51:34
231.0000
0.2164
07:51:34
231.0000
0.1073
07:50:42
231.1000
0.0942
07:50:08
231.1000
0.0983
07:49:54
231.1000
0.3214
07:49:24
231.1000
0.3214
07:48:42
231.3000
0.0937
07:47:55
231.4000
0.0998
07:47:43
231.5000
0.0915
Switch to Spot