GNO/USDT
258.7
≈ 258.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
281.9000
0.4393
30.8491
281.0000
0.8697
30.4098
280.2000
1.0574
29.5401
279.0000
2.4606
28.4826
278.6000
1.1261
26.0220
277.2000
1.9890
24.8959
276.7000
1.0788
22.9068
275.3000
1.9103
21.8280
274.5000
2.2508
19.9177
273.3000
0.4281
17.6668
272.2000
0.7975
17.2387
271.1000
0.8988
16.4413
270.0000
0.4252
15.5425
269.0000
0.4174
15.1173
268.3000
2.0769
14.6999
267.9000
0.0991
12.6230
267.6000
0.3585
12.5239
267.4000
0.1642
12.1654
267.0000
0.3739
12.0012
266.7000
0.1712
11.6273
266.5000
0.3442
11.4560
266.3000
0.2699
11.1118
266.0000
0.1347
10.8419
265.7000
0.5630
10.7072
265.6000
0.2098
10.1442
265.2000
0.2818
9.9344
264.9000
0.1043
9.6526
264.5000
0.2696
9.5483
264.2000
0.2737
9.2787
263.8000
0.60{3}
9.0050
263.6000
0.3692
8.4050
263.4000
0.2506
8.0358
263.3000
0.1317
7.7852
263.1000
0.4071
7.6535
263.0000
0.3769
7.2464
262.9000
0.2660
6.8695
262.8000
0.3838
6.6034
262.7000
0.3004
6.2196
262.5000
0.2838
5.9192
262.4000
0.2504
5.6354
262.0000
0.5374
5.3850
261.8000
0.5233
4.8476
261.5000
0.4730
4.3243
261.4000
0.4881
3.8513
261.0000
0.4661
3.3632
260.6000
0.5822
2.8971
260.4000
0.1878
2.3149
260.1000
0.6055
2.1271
260.0000
0.5028
1.5216
259.8000
0.1054
1.0188
259.7000
0.0951
0.9135
259.3000
0.1404
0.8183
259.1000
0.3141
0.6779
258.8000
0.3638
0.3638
258.7≈ 258.70
+ 0.00%
258.6000
0.6163
0.6163
258.2000
0.1237
0.7399
257.9000
0.1646
0.9045
257.7000
0.5404
1.4449
257.3000
0.4009
1.8458
257.1000
0.2337
2.0795
256.8000
0.4051
2.4846
256.6000
0.5165
3.0011
256.2000
0.4030
3.4041
255.9000
0.1568
3.5609
255.4000
0.0973
3.6582
254.9000
0.5356
4.1938
254.7000
0.3047
4.4985
254.3000
0.6282
5.1267
254.0000
0.5546
5.6813
253.5000
0.4852
6.1665
253.3000
0.3207
6.4872
253.0000
0.5090
6.9962
252.8000
0.1647
7.1609
252.6000
0.2774
7.4383
252.2000
0.2058
7.6441
251.9000
0.3305
7.9746
251.7000
0.4115
8.3861
251.4000
0.4419
8.8281
251.1000
0.5942
9.4223
250.6000
0.4171
9.8394
250.2000
0.2275
10.0669
249.7000
0.3128
10.3797
248.8000
0.1680
10.5477
248.6000
0.1495
10.6972
248.2000
0.3004
10.9975
247.8000
0.6561
11.6537
247.5000
0.5521
12.2058
247.2000
0.3100
12.5158
246.8000
0.2443
12.7601
246.3000
0.4374
13.1975
245.6000
0.2755
13.4730
245.1000
1.7479
15.2209
244.3000
0.5740
15.7949
243.2000
2.0593
17.8542
242.0000
0.6972
18.5515
240.8000
2.9806
21.5321
239.6000
1.8733
23.4054
238.3000
1.5341
24.9395
237.4000
2.4318
27.3712
235.9000
1.1583
28.5296
235.3000
2.5991
31.1287
233.8000
1.3978
32.5265
233.3000
0.6409
33.1673
232.0000
2.8591
36.0265
231.1000
2.2086
38.2351
230.1000
1.7685
40.0036
185.4000
9.5522
49.5557
185.3000
9.1485
58.7042
185.2000
6.6789
65.3831
185.1000
5.9919
71.3750
185.0000
7.9085
79.2835
184.9000
5.6759
84.9595
184.8000
10.8741
95.8336
184.7000
8.2447
104.0783
184.6000
3.5850
107.6633
184.5000
6.7802
114.4435
184.4000
11.8751
126.3186
184.3000
5.7276
132.0462
184.2000
3.9466
135.9928
184.1000
6.8099
142.8028
184.0000
5.1804
147.9832
183.9000
3.6704
151.6536
183.8000
7.5902
159.2438
183.7000
9.1718
168.4157
183.6000
5.4991
173.9147
183.5000
7.2917
181.2064
183.4000
2.4380
183.6444
183.3000
6.4719
190.1163
183.2000
7.0418
197.1581
183.1000
8.3039
205.4621
183.0000
4.5821
210.0442
182.9000
7.1565
217.2007
182.8000
9.7782
226.9790
182.7000
5.5623
232.5412
182.6000
9.1445
241.6858
182.5000
7.1049
248.7906
182.4000
3.8376
252.6282
182.3000
4.4605
257.0887
182.2000
7.6801
264.7688
182.1000
2.6022
267.3710
182.0000
10.1369
277.5079
181.9000
5.0815
282.5894
181.8000
5.9552
288.5446
181.7000
8.1351
296.6797
181.6000
6.7763
303.4560
181.5000
10.6476
314.1035
181.4000
6.7200
320.8235
181.3000
12.5874
333.4109
181.2000
9.5735
342.9844
181.1000
5.9333
348.9177
181.0000
5.8958
354.8135
180.9000
4.5791
359.3927
180.8000
3.7332
363.1259
180.7000
11.5500
374.6760
Price
Amount (GNO)
Total (GNO)
281.9000
0.4393
30.8491
281.0000
0.8697
30.4098
280.2000
1.0574
29.5401
279.0000
2.4606
28.4826
278.6000
1.1261
26.0220
277.2000
1.9890
24.8959
276.7000
1.0788
22.9068
275.3000
1.9103
21.8280
274.5000
2.2508
19.9177
273.3000
0.4281
17.6668
272.2000
0.7975
17.2387
271.1000
0.8988
16.4413
270.0000
0.4252
15.5425
269.0000
0.4174
15.1173
268.3000
2.0769
14.6999
267.9000
0.0991
12.6230
267.6000
0.3585
12.5239
267.4000
0.1642
12.1654
267.0000
0.3739
12.0012
266.7000
0.1712
11.6273
266.5000
0.3442
11.4560
266.3000
0.2699
11.1118
266.0000
0.1347
10.8419
265.7000
0.5630
10.7072
265.6000
0.2098
10.1442
265.2000
0.2818
9.9344
264.9000
0.1043
9.6526
264.5000
0.2696
9.5483
264.2000
0.2737
9.2787
263.8000
0.60{3}
9.0050
263.6000
0.3692
8.4050
263.4000
0.2506
8.0358
263.3000
0.1317
7.7852
263.1000
0.4071
7.6535
263.0000
0.3769
7.2464
262.9000
0.2660
6.8695
262.8000
0.3838
6.6034
262.7000
0.3004
6.2196
262.5000
0.2838
5.9192
262.4000
0.2504
5.6354
262.0000
0.5374
5.3850
261.8000
0.5233
4.8476
261.5000
0.4730
4.3243
261.4000
0.4881
3.8513
261.0000
0.4661
3.3632
260.6000
0.5822
2.8971
260.4000
0.1878
2.3149
260.1000
0.6055
2.1271
260.0000
0.5028
1.5216
259.8000
0.1054
1.0188
259.7000
0.0951
0.9135
259.3000
0.1404
0.8183
259.1000
0.3141
0.6779
258.8000
0.3638
0.3638
258.7≈ 258.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
258.7≈ 258.70
+ 0.00%
258.6000
0.6163
0.6163
258.2000
0.1237
0.7399
257.9000
0.1646
0.9045
257.7000
0.5404
1.4449
257.3000
0.4009
1.8458
257.1000
0.2337
2.0795
256.8000
0.4051
2.4846
256.6000
0.5165
3.0011
256.2000
0.4030
3.4041
255.9000
0.1568
3.5609
255.4000
0.0973
3.6582
254.9000
0.5356
4.1938
254.7000
0.3047
4.4985
254.3000
0.6282
5.1267
254.0000
0.5546
5.6813
253.5000
0.4852
6.1665
253.3000
0.3207
6.4872
253.0000
0.5090
6.9962
252.8000
0.1647
7.1609
252.6000
0.2774
7.4383
252.2000
0.2058
7.6441
251.9000
0.3305
7.9746
251.7000
0.4115
8.3861
251.4000
0.4419
8.8281
251.1000
0.5942
9.4223
250.6000
0.4171
9.8394
250.2000
0.2275
10.0669
249.7000
0.3128
10.3797
248.8000
0.1680
10.5477
248.6000
0.1495
10.6972
248.2000
0.3004
10.9975
247.8000
0.6561
11.6537
247.5000
0.5521
12.2058
247.2000
0.3100
12.5158
246.8000
0.2443
12.7601
246.3000
0.4374
13.1975
245.6000
0.2755
13.4730
245.1000
1.7479
15.2209
244.3000
0.5740
15.7949
243.2000
2.0593
17.8542
242.0000
0.6972
18.5515
240.8000
2.9806
21.5321
239.6000
1.8733
23.4054
238.3000
1.5341
24.9395
237.4000
2.4318
27.3712
235.9000
1.1583
28.5296
235.3000
2.5991
31.1287
233.8000
1.3978
32.5265
233.3000
0.6409
33.1673
232.0000
2.8591
36.0265
231.1000
2.2086
38.2351
230.1000
1.7685
40.0036
185.4000
9.5522
49.5557
185.3000
9.1485
58.7042
185.2000
6.6789
65.3831
185.1000
5.9919
71.3750
185.0000
7.9085
79.2835
184.9000
5.6759
84.9595
184.8000
10.8741
95.8336
184.7000
8.2447
104.0783
184.6000
3.5850
107.6633
184.5000
6.7802
114.4435
184.4000
11.8751
126.3186
184.3000
5.7276
132.0462
184.2000
3.9466
135.9928
184.1000
6.8099
142.8028
184.0000
5.1804
147.9832
183.9000
3.6704
151.6536
183.8000
7.5902
159.2438
183.7000
9.1718
168.4157
183.6000
5.4991
173.9147
183.5000
7.2917
181.2064
183.4000
2.4380
183.6444
183.3000
6.4719
190.1163
183.2000
7.0418
197.1581
183.1000
8.3039
205.4621
183.0000
4.5821
210.0442
182.9000
7.1565
217.2007
182.8000
9.7782
226.9790
182.7000
5.5623
232.5412
182.6000
9.1445
241.6858
182.5000
7.1049
248.7906
182.4000
3.8376
252.6282
182.3000
4.4605
257.0887
182.2000
7.6801
264.7688
182.1000
2.6022
267.3710
182.0000
10.1369
277.5079
181.9000
5.0815
282.5894
181.8000
5.9552
288.5446
181.7000
8.1351
296.6797
181.6000
6.7763
303.4560
181.5000
10.6476
314.1035
181.4000
6.7200
320.8235
181.3000
12.5874
333.4109
181.2000
9.5735
342.9844
181.1000
5.9333
348.9177
181.0000
5.8958
354.8135
180.9000
4.5791
359.3927
180.8000
3.7332
363.1259
180.7000
11.5500
374.6760
Trades
Time
Price(USDT)
Amount(GNO)
23:13:22
258.7000
0.0952
23:13:09
258.5000
0.3091
23:11:26
258.1000
0.0964
23:11:04
258.1000
0.0954
23:10:43
258.1000
0.1064
23:10:39
258.1000
0.3080
23:10:30
258.2000
0.0962
23:10:05
258.3000
0.0952
23:09:56
258.3000
0.0938
23:09:52
258.3000
0.0976
23:09:35
258.3000
0.0919
23:08:57
258.5000
0.0991
23:08:07
258.5000
0.0922
23:07:54
258.5000
0.0967
23:07:16
258.4000
0.0977
23:06:48
258.3000
0.0949
23:06:39
258.3000
0.0961
23:05:22
258.3000
0.0982
23:04:14
258.3000
0.0925
23:03:57
258.2000
0.0998
23:03:53
258.2000
0.0944
23:02:53
258.1000
0.0941
23:02:13
258.1000
0.0914
23:01:55
258.1000
0.0914
23:01:29
258.3000
0.0948
23:01:03
258.3000
0.0939
23:00:50
258.4000
0.0996
22:59:55
258.6000
0.0992
22:59:38
258.6000
0.0993
22:59:20
258.8000
0.0969
22:59:16
258.8000
0.0969
22:59:08
258.9000
0.0979
22:58:38
258.9000
0.0983
22:56:55
258.3000
0.0924
22:56:26
258.3000
0.0993
22:56:04
258.1000
0.0932
22:55:51
258.2000
0.0964
22:55:22
258.6000
0.4308
22:54:26
258.1000
0.0915
22:54:22
258.1000
0.0946
22:53:35
258.1000
0.0946
22:53:18
258.2000
0.0929
22:51:57
258.3000
0.0966
22:50:44
258.3000
0.0989
22:50:32
258.4000
0.0914
22:50:27
258.5000
0.3006
22:50:10
258.5000
0.0932
22:50:01
258.4000
0.0995
22:49:22
258.7000
0.0983
22:49:05
258.6000
0.3376
22:47:23
259.0000
0.0939
22:46:39
259.2000
0.0937
22:46:27
259.2000
0.0984
22:43:18
259.1000
0.3021
22:42:44
259.4000
0.0950
22:42:01
259.5000
0.0949
22:41:57
259.5000
0.0975
22:41:27
259.7000
0.0915
22:41:18
260.3000
0.0955
22:41:18
260.3000
0.3003
22:41:18
260.3000
0.0955
22:41:10
260.3000
0.0955
22:40:23
260.6000
0.0951
22:40:02
260.5000
0.0980
22:38:29
260.8000
0.0969
22:37:31
260.9000
0.0923
22:36:27
260.9000
0.3018
22:35:47
260.9000
0.0989
22:35:34
260.9000
0.0930
22:35:26
260.9000
0.0922
22:35:12
260.9000
0.0926
22:34:51
261.2000
0.0979
22:34:08
261.3000
0.0942
22:33:51
261.2000
0.0955
22:33:47
261.2000
0.0979
22:33:43
261.2000
0.0968
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
Switch to Spot