FTN/USDT
3.2702
≈ 3.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.2979
205.8400
11K
3.2969
210.2500
10K
3.2959
285.4700
10K
3.2956
374.0700
10K
3.2950
439.3300
10K
3.2945
176.2700
9K
3.2942
187.4500
9K
3.2931
180.1700
9K
3.2922
256.9700
9K
3.2915
369.1100
8K
3.2909
292.5900
8K
3.2899
409.3600
8K
3.2890
301.7800
7K
3.2880
342.8300
7K
3.2870
383.0100
7K
3.2861
313.1700
6K
3.2859
331.2000
6K
3.2857
175.0000
6K
3.2853
196.8800
5K
3.2850
276.9000
5K
3.2846
314.5800
5K
3.2844
302.9300
5K
3.2840
226.5800
4K
3.2838
261.9200
4K
3.2834
180.0100
4K
3.2831
162.1200
4K
3.2829
231.2000
3K
3.2826
277.3800
3K
3.2823
202.0300
3K
3.2818
160.8700
3K
3.2814
298.5500
3K
3.2810
345.4200
2K
3.2808
306.6700
2K
3.2803
244.1600
2K
3.2799
301.6300
1K
3.2797
351.8100
1K
3.2792
159.1300
702.8500
3.2789
154.4500
543.7200
3.2784
187.5000
389.2700
3.2782
201.7700
201.7700
3.2702≈ 3.27
+ 0.00%
3.2778
295.0600
295.0600
3.2775
276.7800
571.8400
3.2769
243.9000
815.7400
3.2765
240.7200
1K
3.2759
163.4100
1K
3.2756
154.1900
1K
3.2751
203.5300
2K
3.2745
248.7900
2K
3.2742
280.5500
2K
3.2737
261.1100
2K
3.2732
285.5500
3K
3.2726
288.4500
3K
3.2722
229.1400
3K
3.2718
340.7000
4K
3.2715
250.7500
4K
3.2711
290.3600
4K
3.2706
344.5300
4K
3.2703
279.3700
5K
3.2698
347.5200
5K
3.2695
217.4300
5K
3.2690
270.0000
6K
3.2686
335.9300
6K
3.2681
179.2800
6K
3.2678
295.2200
6K
3.2675
199.9800
7K
3.2665
432.5400
7K
3.2654
295.7700
7K
3.2643
256.0700
8K
3.2633
359.6800
8K
3.2622
234.2000
8K
3.2615
305.2300
8K
3.2607
168.3100
9K
3.2597
250.7100
9K
3.2585
204.4000
9K
3.2581
304.7600
9K
3.2575
274.3600
10K
3.2568
212.6600
10K
3.2564
438.4900
10K
3.2553
296.4600
11K
3.2542
454.4500
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.2979
205.8400
11K
3.2969
210.2500
10K
3.2959
285.4700
10K
3.2956
374.0700
10K
3.2950
439.3300
10K
3.2945
176.2700
9K
3.2942
187.4500
9K
3.2931
180.1700
9K
3.2922
256.9700
9K
3.2915
369.1100
8K
3.2909
292.5900
8K
3.2899
409.3600
8K
3.2890
301.7800
7K
3.2880
342.8300
7K
3.2870
383.0100
7K
3.2861
313.1700
6K
3.2859
331.2000
6K
3.2857
175.0000
6K
3.2853
196.8800
5K
3.2850
276.9000
5K
3.2846
314.5800
5K
3.2844
302.9300
5K
3.2840
226.5800
4K
3.2838
261.9200
4K
3.2834
180.0100
4K
3.2831
162.1200
4K
3.2829
231.2000
3K
3.2826
277.3800
3K
3.2823
202.0300
3K
3.2818
160.8700
3K
3.2814
298.5500
3K
3.2810
345.4200
2K
3.2808
306.6700
2K
3.2803
244.1600
2K
3.2799
301.6300
1K
3.2797
351.8100
1K
3.2792
159.1300
702.8500
3.2789
154.4500
543.7200
3.2784
187.5000
389.2700
3.2782
201.7700
201.7700
3.2702≈ 3.27
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.2702≈ 3.27
+ 0.00%
3.2778
295.0600
295.0600
3.2775
276.7800
571.8400
3.2769
243.9000
815.7400
3.2765
240.7200
1K
3.2759
163.4100
1K
3.2756
154.1900
1K
3.2751
203.5300
2K
3.2745
248.7900
2K
3.2742
280.5500
2K
3.2737
261.1100
2K
3.2732
285.5500
3K
3.2726
288.4500
3K
3.2722
229.1400
3K
3.2718
340.7000
4K
3.2715
250.7500
4K
3.2711
290.3600
4K
3.2706
344.5300
4K
3.2703
279.3700
5K
3.2698
347.5200
5K
3.2695
217.4300
5K
3.2690
270.0000
6K
3.2686
335.9300
6K
3.2681
179.2800
6K
3.2678
295.2200
6K
3.2675
199.9800
7K
3.2665
432.5400
7K
3.2654
295.7700
7K
3.2643
256.0700
8K
3.2633
359.6800
8K
3.2622
234.2000
8K
3.2615
305.2300
8K
3.2607
168.3100
9K
3.2597
250.7100
9K
3.2585
204.4000
9K
3.2581
304.7600
9K
3.2575
274.3600
10K
3.2568
212.6600
10K
3.2564
438.4900
10K
3.2553
296.4600
11K
3.2542
454.4500
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
09:43:21
3.2702
1.9800
09:40:41
3.2663
8.2700
09:35:32
3.2929
4.3900
09:35:32
3.2933
4.7300
09:35:32
3.2938
7.8200
08:58:05
3.2923
4.9100
08:37:09
3.2985
5.2400
08:37:09
3.2980
2.3700
08:37:09
3.2976
4.0100
08:37:09
3.2972
5.6800
08:37:05
3.3023
1.6000
08:36:40
3.3130
21.2400
08:36:28
3.3088
5.5600
08:36:24
3.3118
1.9300
08:36:20
3.3074
6.0800
08:36:20
3.3072
7.9700
08:36:20
3.3067
2.9900
08:36:11
3.3113
1.7000
08:35:55
3.2894
25.6000
08:35:55
3.2890
2.5400
08:35:55
3.2887
5.6900
08:31:15
3.2993
2.1400
08:29:21
3.3028
2.5200
08:21:31
3.3028
16.1900
08:21:31
3.3033
3.8100
08:21:06
3.3054
171.2300
08:21:06
3.3057
5.1100
08:21:06
3.3063
1.7200
08:20:20
3.2834
3.5400
08:20:20
3.2829
7.9000
08:20:20
3.2827
2.3500
08:20:11
3.3043
40.5200
08:20:11
3.3048
2.8400
08:18:57
3.3190
5.9400
08:18:52
3.3056
1.7700
08:18:52
3.3052
2.0500
08:18:52
3.3047
7.2600
08:18:52
3.3042
3.7700
08:18:28
3.3063
1.6000
08:18:06
3.3047
1.6000
08:17:41
3.3032
1.6000
08:17:20
3.3022
1.6000
08:16:51
3.3012
1.6000
08:16:30
3.3028
1.6000
08:16:05
3.3052
2.2700
08:15:31
3.2747
20.0000
08:14:08
3.2647
1.9900
08:14:03
3.2738
2.1200
08:07:53
3.2853
1.6000
08:05:31
3.2873
1.9200
08:05:27
3.2878
4.2300
08:05:14
3.2743
15.0900
08:03:53
3.2818
1.7200
08:03:24
3.2558
5.6100
08:03:24
3.2554
7.3100
08:03:24
3.2552
1.4500
08:03:24
3.2547
4.1400
08:03:15
3.2698
11.1000
08:03:15
3.2702
1.6400
08:03:15
3.2708
2.5000
08:03:07
3.2525
4.5600
08:02:58
3.2583
2.8500
08:02:54
3.2552
1.7300
08:02:50
3.2579
9.7100
08:02:50
3.2583
2.2900
08:02:46
3.2572
4.5200
08:02:42
3.2653
5.4000
08:02:37
3.2655
3.0600
08:02:33
3.2524
2.4200
08:02:33
3.2522
3.6200
08:02:29
3.2543
14.9500
08:02:08
3.2793
3.8600
08:01:39
3.2802
2.8300
08:00:23
3.2667
4.5000
08:00:19
3.2612
9.8900
08:00:15
3.2752
2.3900
08:00:15
3.2758
6.7500
08:00:15
3.2763
3.4900
07:59:37
3.2752
1.5200
07:59:33
3.2763
4.2700
07:59:08
3.2758
1.4100
07:58:51
3.2883
2.3300
07:58:43
3.2746
3.2700
07:58:43
3.2742
6.7300
07:56:54
3.2963
1.7900
07:56:54
3.2968
5.1700
07:56:50
3.2970
13.5700
07:56:46
3.2973
17.7300
07:56:42
3.2975
15.1100
07:56:38
3.2978
10.3100
07:56:34
3.2972
25.8300
07:56:30
3.2637
62.3200
07:56:08
3.2823
17.0400
07:56:05
3.2825
3.3500
07:55:57
3.2843
20.7100
07:55:57
3.2848
2.4400
07:55:53
3.2868
9.6900
07:55:49
3.2757
5.2600
07:55:44
3.2592
4.0000
07:55:40
3.2567
57.9400
Switch to Spot