FTN/USDT
3.1515
≈ 3.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.1673
404.0100
12K
3.1663
211.3700
12K
3.1655
332.4700
12K
3.1649
205.5000
11K
3.1646
355.7300
11K
3.1642
404.1000
11K
3.1638
415.8600
10K
3.1632
309.0400
10K
3.1629
366.4100
10K
3.1621
421.2900
9K
3.1611
462.0700
9K
3.1608
408.4400
8K
3.1604
368.7800
8K
3.1601
411.1700
8K
3.1598
181.8300
7K
3.1595
228.2200
7K
3.1590
359.6600
7K
3.1586
354.3000
7K
3.1584
182.5900
6K
3.1580
182.3400
6K
3.1576
162.7400
6K
3.1574
357.2200
6K
3.1570
259.9500
5K
3.1568
164.1900
5K
3.1564
318.9400
5K
3.1562
325.9700
5K
3.1557
209.7100
4K
3.1552
331.8400
4K
3.1550
305.9900
4K
3.1547
277.7100
3K
3.1545
208.5200
3K
3.1540
262.5100
3K
3.1536
373.7600
3K
3.1531
338.5800
2K
3.1528
300.8000
2K
3.1526
353.0900
2K
3.1523
376.3300
1K
3.1519
341.2600
858.2600
3.1517
287.7800
517.0000
3.1512
229.2200
229.2200
3.1515≈ 3.15
+ 0.00%
3.1508
288.9700
288.9700
3.1502
357.9800
646.9500
3.1499
230.4400
877.3900
3.1494
179.1900
1K
3.1490
345.9400
1K
3.1487
335.3700
2K
3.1483
341.2500
2K
3.1477
202.2400
2K
3.1472
253.6200
3K
3.1466
246.7700
3K
3.1463
204.6500
3K
3.1459
276.1900
3K
3.1456
277.0000
4K
3.1450
327.9500
4K
3.1444
277.5500
4K
3.1441
248.7600
4K
3.1436
347.5500
5K
3.1433
181.3400
5K
3.1428
272.1400
5K
3.1425
268.3800
5K
3.1420
266.8900
6K
3.1415
189.2900
6K
3.1412
343.2100
6K
3.1407
238.0500
7K
3.1401
176.9700
7K
3.1397
441.4500
7K
3.1393
239.1100
7K
3.1389
237.4800
8K
3.1384
453.8900
8K
3.1380
213.7200
8K
3.1369
258.1900
9K
3.1360
442.3500
9K
3.1356
450.7100
9K
3.1349
354.6500
10K
3.1344
466.4700
10K
3.1339
408.5400
11K
3.1335
449.6300
11K
3.1328
249.3700
11K
3.1319
358.0400
12K
3.1308
275.1700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.1673
404.0100
12K
3.1663
211.3700
12K
3.1655
332.4700
12K
3.1649
205.5000
11K
3.1646
355.7300
11K
3.1642
404.1000
11K
3.1638
415.8600
10K
3.1632
309.0400
10K
3.1629
366.4100
10K
3.1621
421.2900
9K
3.1611
462.0700
9K
3.1608
408.4400
8K
3.1604
368.7800
8K
3.1601
411.1700
8K
3.1598
181.8300
7K
3.1595
228.2200
7K
3.1590
359.6600
7K
3.1586
354.3000
7K
3.1584
182.5900
6K
3.1580
182.3400
6K
3.1576
162.7400
6K
3.1574
357.2200
6K
3.1570
259.9500
5K
3.1568
164.1900
5K
3.1564
318.9400
5K
3.1562
325.9700
5K
3.1557
209.7100
4K
3.1552
331.8400
4K
3.1550
305.9900
4K
3.1547
277.7100
3K
3.1545
208.5200
3K
3.1540
262.5100
3K
3.1536
373.7600
3K
3.1531
338.5800
2K
3.1528
300.8000
2K
3.1526
353.0900
2K
3.1523
376.3300
1K
3.1519
341.2600
858.2600
3.1517
287.7800
517.0000
3.1512
229.2200
229.2200
3.1515≈ 3.15
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.1515≈ 3.15
+ 0.00%
3.1508
288.9700
288.9700
3.1502
357.9800
646.9500
3.1499
230.4400
877.3900
3.1494
179.1900
1K
3.1490
345.9400
1K
3.1487
335.3700
2K
3.1483
341.2500
2K
3.1477
202.2400
2K
3.1472
253.6200
3K
3.1466
246.7700
3K
3.1463
204.6500
3K
3.1459
276.1900
3K
3.1456
277.0000
4K
3.1450
327.9500
4K
3.1444
277.5500
4K
3.1441
248.7600
4K
3.1436
347.5500
5K
3.1433
181.3400
5K
3.1428
272.1400
5K
3.1425
268.3800
5K
3.1420
266.8900
6K
3.1415
189.2900
6K
3.1412
343.2100
6K
3.1407
238.0500
7K
3.1401
176.9700
7K
3.1397
441.4500
7K
3.1393
239.1100
7K
3.1389
237.4800
8K
3.1384
453.8900
8K
3.1380
213.7200
8K
3.1369
258.1900
9K
3.1360
442.3500
9K
3.1356
450.7100
9K
3.1349
354.6500
10K
3.1344
466.4700
10K
3.1339
408.5400
11K
3.1335
449.6300
11K
3.1328
249.3700
11K
3.1319
358.0400
12K
3.1308
275.1700
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
14:05:07
3.1515
1.6400
14:03:27
3.1508
7.2900
14:03:27
3.1506
6.5600
14:03:27
3.1502
1.9300
14:01:00
3.1528
2.0300
14:00:26
3.1530
23.1400
13:59:18
3.1460
2.0900
13:57:49
3.1485
5.4600
13:54:31
3.1487
1.5400
13:50:26
3.1523
1.4700
13:42:29
3.1507
1.5600
13:42:10
3.1487
4.2500
13:41:41
3.1492
7.6500
13:37:30
3.1485
1.6400
13:20:56
3.1498
1.6000
12:52:08
3.1512
8.3100
12:48:06
3.1497
1.4800
11:45:34
3.1507
1.6900
11:44:30
3.1498
5.2900
11:37:24
3.1498
1.6200
11:37:07
3.1487
1.9300
11:36:50
3.1487
1.7100
11:36:25
3.1505
1.9400
11:30:06
3.1493
1.6400
11:29:49
3.1492
1.4700
11:27:49
3.1500
2.0800
11:27:41
3.1502
2.1900
11:27:32
3.1498
2.2300
11:27:24
3.1500
1.4200
11:27:11
3.1497
1.6500
11:27:06
3.1498
1.9000
11:26:58
3.1495
1.6500
11:26:45
3.1498
2.0600
11:26:37
3.1500
1.5000
11:26:32
3.1503
1.5500
11:26:28
3.1508
5.6800
11:26:15
3.1502
2.6600
11:26:07
3.1490
1.8000
11:25:54
3.1493
2.6200
11:25:45
3.1523
3.2000
11:25:32
3.1505
2.8300
11:25:20
3.1490
2.5000
11:25:11
3.1493
2.6200
11:24:58
3.1488
1.7000
11:24:33
3.1515
2.0600
11:24:20
3.1510
1.6400
11:23:59
3.1487
1.5400
11:23:54
3.1508
1.8200
11:23:29
3.1512
1.5100
11:23:16
3.1510
1.5600
11:23:11
3.1510
1.4900
11:22:37
3.1500
1.4700
11:22:12
3.1503
2.9500
11:22:08
3.1508
2.1100
11:21:55
3.1505
2.6400
11:21:50
3.1508
3.1700
11:21:46
3.1510
2.1400
11:21:38
3.1498
2.7800
11:21:33
3.1492
3.1800
11:21:25
3.1503
2.0300
11:21:16
3.1482
3.4600
11:21:08
3.1482
1.8900
11:19:29
3.1485
1.5200
11:19:20
3.1477
1.7700
11:19:12
3.1473
1.5400
11:18:51
3.1483
2.1100
11:18:47
3.1488
1.6600
11:18:30
3.1478
3.0600
11:18:17
3.1477
1.8300
11:18:00
3.1475
1.6100
11:17:34
3.1478
1.7100
11:13:28
3.1480
1.7500
11:12:37
3.1485
3.5100
11:12:25
3.1470
3.2900
11:12:12
3.1488
2.9300
11:12:03
3.1477
2.7500
11:11:55
3.1475
2.6300
11:11:47
3.1472
2.5200
11:11:38
3.1473
1.9100
11:11:30
3.1478
2.3100
11:11:17
3.1475
2.3500
11:11:09
3.1475
2.6300
11:10:56
3.1467
2.4400
11:10:43
3.1478
1.9400
11:10:35
3.1475
2.0700
11:10:31
3.1467
2.6100
11:10:18
3.1465
2.1000
11:10:10
3.1473
2.5700
11:09:48
3.1467
1.7500
11:09:23
3.1475
1.6300
11:08:58
3.1473
1.8400
11:05:55
3.1477
2.4200
11:04:43
3.1483
12.7000
11:04:14
3.1488
12.2500
11:04:06
3.1472
3.9700
11:03:53
3.1472
2.1900
11:03:49
3.1473
4.1500
11:03:40
3.1470
4.4800
11:03:32
3.1475
5.2800
11:03:23
3.1475
6.5600
Switch to Spot