FTN/USDT
3.9497
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9676
345.1000
9K
3.9667
356.8900
9K
3.9658
346.8400
8K
3.9653
281.7000
8K
3.9643
372.3800
8K
3.9634
233.9800
7K
3.9630
298.0500
7K
3.9626
194.5800
7K
3.9615
277.9600
7K
3.9607
176.7300
6K
3.9601
247.4100
6K
3.9598
171.5800
6K
3.9591
135.2900
6K
3.9585
255.6900
6K
3.9582
316.9500
5K
3.9573
186.5800
5K
3.9571
149.3000
5K
3.9568
146.8600
5K
3.9564
293.8100
5K
3.9561
284.3600
4K
3.9559
272.1900
4K
3.9556
207.4100
4K
3.9554
160.9700
4K
3.9551
155.5700
3K
3.9546
154.4500
3K
3.9543
130.5800
3K
3.9539
131.7700
3K
3.9537
280.5100
3K
3.9535
227.5600
3K
3.9532
212.3800
2K
3.9529
252.5800
2K
3.9526
278.4600
2K
3.9522
230.7800
2K
3.9518
131.6400
1K
3.9516
298.2900
1K
3.9514
296.4800
974.2200
3.9510
175.8500
677.7400
3.9508
153.3400
501.8900
3.9504
194.7800
348.5500
3.9502
153.7700
153.7700
3.9497≈ 3.94
+ 0.00%
3.9498
283.3600
283.3600
3.9495
235.3900
518.7500
3.9490
270.2700
789.0200
3.9487
194.6800
983.7000
3.9482
248.3300
1K
3.9479
229.1600
1K
3.9476
130.5200
2K
3.9471
286.5000
2K
3.9466
150.2300
2K
3.9462
164.4600
2K
3.9458
162.2200
2K
3.9454
201.7600
3K
3.9451
237.6600
3K
3.9448
134.5400
3K
3.9443
274.7000
3K
3.9439
143.9100
3K
3.9433
216.6500
4K
3.9429
271.9700
4K
3.9426
151.8400
4K
3.9422
215.0400
4K
3.9419
299.5500
5K
3.9415
231.9700
5K
3.9410
296.2400
5K
3.9406
191.0900
5K
3.9403
234.1900
5K
3.9393
366.9200
6K
3.9389
134.9100
6K
3.9382
142.7400
6K
3.9374
274.2500
6K
3.9370
217.8200
7K
3.9363
159.1800
7K
3.9354
189.3400
7K
3.9342
346.0900
7K
3.9337
253.7400
8K
3.9332
276.2100
8K
3.9322
355.2100
8K
3.9311
302.9000
8K
3.9305
223.3900
9K
3.9295
179.3100
9K
3.9285
347.2100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9676
345.1000
9K
3.9667
356.8900
9K
3.9658
346.8400
8K
3.9653
281.7000
8K
3.9643
372.3800
8K
3.9634
233.9800
7K
3.9630
298.0500
7K
3.9626
194.5800
7K
3.9615
277.9600
7K
3.9607
176.7300
6K
3.9601
247.4100
6K
3.9598
171.5800
6K
3.9591
135.2900
6K
3.9585
255.6900
6K
3.9582
316.9500
5K
3.9573
186.5800
5K
3.9571
149.3000
5K
3.9568
146.8600
5K
3.9564
293.8100
5K
3.9561
284.3600
4K
3.9559
272.1900
4K
3.9556
207.4100
4K
3.9554
160.9700
4K
3.9551
155.5700
3K
3.9546
154.4500
3K
3.9543
130.5800
3K
3.9539
131.7700
3K
3.9537
280.5100
3K
3.9535
227.5600
3K
3.9532
212.3800
2K
3.9529
252.5800
2K
3.9526
278.4600
2K
3.9522
230.7800
2K
3.9518
131.6400
1K
3.9516
298.2900
1K
3.9514
296.4800
974.2200
3.9510
175.8500
677.7400
3.9508
153.3400
501.8900
3.9504
194.7800
348.5500
3.9502
153.7700
153.7700
3.9497≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9497≈ 3.94
+ 0.00%
3.9498
283.3600
283.3600
3.9495
235.3900
518.7500
3.9490
270.2700
789.0200
3.9487
194.6800
983.7000
3.9482
248.3300
1K
3.9479
229.1600
1K
3.9476
130.5200
2K
3.9471
286.5000
2K
3.9466
150.2300
2K
3.9462
164.4600
2K
3.9458
162.2200
2K
3.9454
201.7600
3K
3.9451
237.6600
3K
3.9448
134.5400
3K
3.9443
274.7000
3K
3.9439
143.9100
3K
3.9433
216.6500
4K
3.9429
271.9700
4K
3.9426
151.8400
4K
3.9422
215.0400
4K
3.9419
299.5500
5K
3.9415
231.9700
5K
3.9410
296.2400
5K
3.9406
191.0900
5K
3.9403
234.1900
5K
3.9393
366.9200
6K
3.9389
134.9100
6K
3.9382
142.7400
6K
3.9374
274.2500
6K
3.9370
217.8200
7K
3.9363
159.1800
7K
3.9354
189.3400
7K
3.9342
346.0900
7K
3.9337
253.7400
8K
3.9332
276.2100
8K
3.9322
355.2100
8K
3.9311
302.9000
8K
3.9305
223.3900
9K
3.9295
179.3100
9K
3.9285
347.2100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
08:33:21
3.9497
2.1400
06:58:07
3.9530
3.4100
06:50:08
3.9525
3.9000
06:44:22
3.9535
3.1000
06:18:03
3.9526
18.8000
06:18:03
3.9522
2.0400
06:17:07
3.9520
7.1900
06:13:04
3.9520
12.5700
06:11:07
3.9515
10.0100
06:10:06
3.9513
5.6600
06:09:05
3.9516
1.6100
06:09:05
3.9512
1.6900
06:08:08
3.9499
1.9100
06:08:08
3.9497
5.3600
03:34:20
3.9485
2.1400
03:06:57
3.9457
1.7400
02:59:29
3.9455
2.2200
02:57:30
3.9442
1.9000
02:55:07
3.9445
16.1500
02:53:37
3.9437
7.5200
02:53:33
3.9435
9.1000
02:53:28
3.9443
8.4000
02:53:28
3.9449
2.2500
02:53:28
3.9453
4.6700
02:53:12
3.9417
10.1800
02:53:08
3.9453
5.9800
02:30:30
3.9460
4.2000
02:29:40
3.9460
5.3400
02:29:35
3.9452
1.5600
02:29:31
3.9454
13.3200
02:29:31
3.9458
4.6800
02:24:51
3.9445
11.1100
02:24:47
3.9445
10.8100
02:24:39
3.9473
12.5300
02:16:07
3.9447
3.2400
02:16:03
3.9442
14.2100
02:15:59
3.9440
9.4100
02:15:55
3.9453
10.5000
01:46:52
3.9455
4.3300
00:41:18
3.9472
11.7400
00:16:41
3.9495
2.3200
00:05:57
3.9510
4.7100
22:39:13
3.9463
7.9700
22:39:09
3.9468
4.7100
22:23:59
3.9465
6.9100
22:23:47
3.9467
10.4100
22:21:02
3.9463
1.9500
22:11:02
3.9465
8.8000
22:11:02
3.9468
3.6200
21:34:47
3.9472
3.9000
21:33:29
3.9480
2.5000
21:24:16
3.9475
6.7900
21:24:04
3.9478
1.4000
19:37:47
3.9476
1.7800
19:37:47
3.9472
5.5800
18:23:03
3.9485
3.0500
18:21:45
3.9477
4.1300
18:21:41
3.9485
2.1500
18:21:41
3.9488
7.6200
18:21:25
3.9475
2.1600
18:21:25
3.9471
7.9900
18:21:25
3.9467
3.6000
18:21:20
3.9450
7.7500
18:21:16
3.9445
22.1500
18:21:08
3.9445
15.8500
18:21:04
3.9445
13.1500
18:20:59
3.9445
14.9700
18:20:55
3.9445
13.2100
18:20:47
3.9445
10.7300
18:20:43
3.9445
17.4300
18:20:39
3.9445
13.6500
18:20:34
3.9445
8.2300
18:20:30
3.9445
10.9700
18:20:26
3.9445
28.9700
18:20:18
3.9445
12.1700
18:20:14
3.9445
12.9000
18:20:10
3.9445
9.2600
18:20:05
3.9445
22.3500
18:19:57
3.9445
9.0200
18:19:53
3.9445
10.9000
18:19:49
3.9445
7.4600
18:19:45
3.9445
11.9300
18:19:40
3.9445
14.6500
18:19:36
3.9445
9.4400
18:19:28
3.9445
11.5300
18:19:24
3.9445
9.9100
18:19:20
3.9445
10.5800
18:19:16
3.9445
12.1300
18:19:07
3.9440
12.8700
18:19:03
3.9440
5.2200
18:19:03
3.9443
4.5500
18:18:59
3.9445
11.8300
18:18:51
3.9445
14.0200
18:18:46
3.9442
56.7600
18:18:42
3.9440
6.4800
18:18:38
3.9440
7.5300
18:18:34
3.9440
6.7800
18:18:30
3.9440
29.3000
18:18:22
3.9440
11.6000
18:18:17
3.9440
9.8200
Switch to Spot