ETH/USDT
2,345.31
≈ 2,345.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
145.6293
3,600.0000
0.0031
145.6263
3,470.0000
0.0051
145.6232
2,650.0000
0.0744
145.6182
2,625.0000
0.0366
145.5437
2,400.0000
0.0113
145.5072
2,397.2700
4.9903
145.4959
2,394.8900
3.8616
140.5056
2,391.9200
5.1936
136.6440
2,390.1700
6.2723
131.4503
2,390.0000
0.0105
125.1780
2,386.4400
5.2938
125.1675
2,385.2900
5.6273
119.8737
2,385.0000
0.0105
114.2464
2,381.3500
4.1708
114.2359
2,380.0000
0.0084
110.0651
2,377.9100
6.0275
110.0567
2,375.3200
6.2980
104.0293
2,374.2400
5.7016
97.7312
2,371.2800
5.1312
92.0296
2,370.1100
3.5893
86.8984
2,366.2600
6.2376
83.3090
2,363.8000
4.1310
77.0715
2,360.2700
5.9083
72.9405
2,358.0200
3.4829
67.0322
2,356.6000
5.5371
63.5493
2,353.3800
5.7124
58.0122
2,350.3400
3.5990
52.2997
2,347.5600
3.8723
48.7007
2,345.9600
0.5507
44.8284
2,345.9300
0.6615
44.2777
2,345.9000
0.9262
43.6162
2,345.8700
0.7953
42.6900
2,345.8500
0.5176
41.8946
2,345.8200
0.6528
41.3770
2,345.8000
0.9075
40.7242
2,345.7800
0.9694
39.8168
2,345.7600
1.2367
38.8474
2,345.7400
0.9632
37.6106
2,345.7300
0.4924
36.6475
2,345.7100
1.1650
36.1550
2,345.7000
1.0302
34.9901
2,345.6900
0.6859
33.9599
2,345.6700
0.4771
33.2740
2,345.6600
0.4540
32.7969
2,345.6500
0.4895
32.3429
2,345.6400
0.7800
31.8534
2,345.6200
0.9057
31.0734
2,345.6000
1.0639
30.1677
2,345.5700
1.0208
29.1037
2,345.5400
1.1911
28.0830
2,345.5100
0.6894
26.8919
2,345.5000
1.0610
26.2024
2,345.4900
0.9818
25.1414
2,345.4600
1.1487
24.1596
2,345.4300
1.0920
23.0110
2,345.4200
0.9117
21.9190
2,345.4000
0.7792
21.0073
2,345.3700
1.0420
20.2281
2,345.3600
7.8066
19.1861
2,345.3400
10.2931
11.3795
2,345.3200
1.0864
1.0864
2,345.31≈ 2,345.31
+ 0.00%
2,345.3000
10.2418
10.2418
2,345.2700
11.8163
22.0581
2,345.2400
12.2317
34.2897
2,345.2200
0.6143
34.9040
2,345.1800
1.2604
36.1644
2,345.1500
0.5688
36.7333
2,345.1300
0.5725
37.3058
2,345.0900
1.2431
38.5489
2,345.0500
0.8526
39.4015
2,345.0300
0.7379
40.1394
2,345.0100
0.8661
41.0055
2,344.9700
1.2185
42.2240
2,344.9300
0.7836
43.0076
2,344.8900
0.7206
43.7282
2,344.8600
0.5551
44.2833
2,344.8300
1.1627
45.4460
2,344.8100
0.8696
46.3156
2,344.7900
1.0975
47.4131
2,344.7700
1.0979
48.5110
2,344.7400
0.4516
48.9625
2,344.7200
1.1922
50.1547
2,344.7000
0.4348
50.5895
2,344.6700
0.6807
51.2702
2,344.6500
0.4623
51.7325
2,344.6200
0.8436
52.5761
2,344.5900
0.4753
53.0514
2,344.5600
1.2279
54.2793
2,344.5300
0.6498
54.9291
2,344.4900
1.0937
56.0228
2,344.4600
1.1746
57.1975
2,344.4200
0.6665
57.8640
2,344.3800
1.0389
58.9028
2,344.3400
0.6763
59.5791
2,342.7300
5.5532
65.1323
2,339.9400
5.5105
70.6428
2,336.8900
4.5190
75.1619
2,333.6600
5.1027
80.2646
2,332.2300
4.0172
84.2818
2,329.9700
5.3158
89.5976
2,326.4300
4.8713
94.4689
2,323.9600
5.4308
99.8997
2,320.1000
4.0267
103.9264
2,318.9200
3.5581
107.4845
2,315.9500
3.8117
111.2961
2,314.8600
5.3641
116.6603
2,312.2600
3.7186
120.3789
2,308.8100
4.4419
124.8208
2,304.8600
4.3649
129.1857
2,303.7000
3.9699
133.1556
2,299.9600
4.4721
137.6277
2,298.2000
4.7360
142.3638
2,295.2200
6.4108
148.7745
2,292.8300
5.8691
154.6437
2,200.0000
0.0045
154.6482
1,816.1900
0.0031
154.6513
1,811.2300
0.0031
154.6545
1,806.2700
0.0031
154.6576
1,801.3100
0.0031
154.6608
1,796.3500
0.0031
154.6639
1,791.3900
0.0031
154.6671
1,786.4300
0.0031
154.6702
1,781.4700
0.0031
154.6734
1,776.5100
0.0031
154.6765
1,771.5500
0.0031
154.6797
1,766.5900
0.0031
154.6828
1,761.6300
0.0031
154.6860
1,756.6700
0.0031
154.6891
1,751.7100
0.0031
154.6923
1,746.7500
0.0031
154.6954
1,741.7900
0.0031
154.6986
1,736.8300
0.0031
154.7017
1,731.8700
0.0031
154.7048
1,726.9100
0.0031
154.7080
1,721.9500
0.0031
154.7111
1,716.9900
0.0031
154.7143
1,712.0300
0.0031
154.7174
1,707.0700
0.0031
154.7206
1,702.1100
0.0031
154.7237
1,697.1500
0.0031
154.7269
1,692.1900
0.0031
154.7300
1,687.2300
0.0031
154.7332
1,682.2700
0.0031
154.7363
1,677.3100
0.0031
154.7395
1,672.3500
0.0031
154.7426
1,667.3900
0.0031
154.7458
1,662.4300
0.0031
154.7489
1,657.4700
0.0031
154.7521
1,652.5100
0.0031
154.7552
1,647.5500
0.0031
154.7583
1,642.5900
0.0031
154.7615
2.0000
0.5000
155.2615
1.0000
7.5000
162.7615
0.3000
3.5000
166.2615
0.1000
20.0000
186.2615
0.0100
100.0000
286.2615
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
145.6293
3,600.0000
0.0031
145.6263
3,470.0000
0.0051
145.6232
2,650.0000
0.0744
145.6182
2,625.0000
0.0366
145.5437
2,400.0000
0.0113
145.5072
2,397.2700
4.9903
145.4959
2,394.8900
3.8616
140.5056
2,391.9200
5.1936
136.6440
2,390.1700
6.2723
131.4503
2,390.0000
0.0105
125.1780
2,386.4400
5.2938
125.1675
2,385.2900
5.6273
119.8737
2,385.0000
0.0105
114.2464
2,381.3500
4.1708
114.2359
2,380.0000
0.0084
110.0651
2,377.9100
6.0275
110.0567
2,375.3200
6.2980
104.0293
2,374.2400
5.7016
97.7312
2,371.2800
5.1312
92.0296
2,370.1100
3.5893
86.8984
2,366.2600
6.2376
83.3090
2,363.8000
4.1310
77.0715
2,360.2700
5.9083
72.9405
2,358.0200
3.4829
67.0322
2,356.6000
5.5371
63.5493
2,353.3800
5.7124
58.0122
2,350.3400
3.5990
52.2997
2,347.5600
3.8723
48.7007
2,345.9600
0.5507
44.8284
2,345.9300
0.6615
44.2777
2,345.9000
0.9262
43.6162
2,345.8700
0.7953
42.6900
2,345.8500
0.5176
41.8946
2,345.8200
0.6528
41.3770
2,345.8000
0.9075
40.7242
2,345.7800
0.9694
39.8168
2,345.7600
1.2367
38.8474
2,345.7400
0.9632
37.6106
2,345.7300
0.4924
36.6475
2,345.7100
1.1650
36.1550
2,345.7000
1.0302
34.9901
2,345.6900
0.6859
33.9599
2,345.6700
0.4771
33.2740
2,345.6600
0.4540
32.7969
2,345.6500
0.4895
32.3429
2,345.6400
0.7800
31.8534
2,345.6200
0.9057
31.0734
2,345.6000
1.0639
30.1677
2,345.5700
1.0208
29.1037
2,345.5400
1.1911
28.0830
2,345.5100
0.6894
26.8919
2,345.5000
1.0610
26.2024
2,345.4900
0.9818
25.1414
2,345.4600
1.1487
24.1596
2,345.4300
1.0920
23.0110
2,345.4200
0.9117
21.9190
2,345.4000
0.7792
21.0073
2,345.3700
1.0420
20.2281
2,345.3600
7.8066
19.1861
2,345.3400
10.2931
11.3795
2,345.3200
1.0864
1.0864
2,345.31≈ 2,345.31
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,345.31≈ 2,345.31
+ 0.00%
2,345.3000
10.2418
10.2418
2,345.2700
11.8163
22.0581
2,345.2400
12.2317
34.2897
2,345.2200
0.6143
34.9040
2,345.1800
1.2604
36.1644
2,345.1500
0.5688
36.7333
2,345.1300
0.5725
37.3058
2,345.0900
1.2431
38.5489
2,345.0500
0.8526
39.4015
2,345.0300
0.7379
40.1394
2,345.0100
0.8661
41.0055
2,344.9700
1.2185
42.2240
2,344.9300
0.7836
43.0076
2,344.8900
0.7206
43.7282
2,344.8600
0.5551
44.2833
2,344.8300
1.1627
45.4460
2,344.8100
0.8696
46.3156
2,344.7900
1.0975
47.4131
2,344.7700
1.0979
48.5110
2,344.7400
0.4516
48.9625
2,344.7200
1.1922
50.1547
2,344.7000
0.4348
50.5895
2,344.6700
0.6807
51.2702
2,344.6500
0.4623
51.7325
2,344.6200
0.8436
52.5761
2,344.5900
0.4753
53.0514
2,344.5600
1.2279
54.2793
2,344.5300
0.6498
54.9291
2,344.4900
1.0937
56.0228
2,344.4600
1.1746
57.1975
2,344.4200
0.6665
57.8640
2,344.3800
1.0389
58.9028
2,344.3400
0.6763
59.5791
2,342.7300
5.5532
65.1323
2,339.9400
5.5105
70.6428
2,336.8900
4.5190
75.1619
2,333.6600
5.1027
80.2646
2,332.2300
4.0172
84.2818
2,329.9700
5.3158
89.5976
2,326.4300
4.8713
94.4689
2,323.9600
5.4308
99.8997
2,320.1000
4.0267
103.9264
2,318.9200
3.5581
107.4845
2,315.9500
3.8117
111.2961
2,314.8600
5.3641
116.6603
2,312.2600
3.7186
120.3789
2,308.8100
4.4419
124.8208
2,304.8600
4.3649
129.1857
2,303.7000
3.9699
133.1556
2,299.9600
4.4721
137.6277
2,298.2000
4.7360
142.3638
2,295.2200
6.4108
148.7745
2,292.8300
5.8691
154.6437
2,200.0000
0.0045
154.6482
1,816.1900
0.0031
154.6513
1,811.2300
0.0031
154.6545
1,806.2700
0.0031
154.6576
1,801.3100
0.0031
154.6608
1,796.3500
0.0031
154.6639
1,791.3900
0.0031
154.6671
1,786.4300
0.0031
154.6702
1,781.4700
0.0031
154.6734
1,776.5100
0.0031
154.6765
1,771.5500
0.0031
154.6797
1,766.5900
0.0031
154.6828
1,761.6300
0.0031
154.6860
1,756.6700
0.0031
154.6891
1,751.7100
0.0031
154.6923
1,746.7500
0.0031
154.6954
1,741.7900
0.0031
154.6986
1,736.8300
0.0031
154.7017
1,731.8700
0.0031
154.7048
1,726.9100
0.0031
154.7080
1,721.9500
0.0031
154.7111
1,716.9900
0.0031
154.7143
1,712.0300
0.0031
154.7174
1,707.0700
0.0031
154.7206
1,702.1100
0.0031
154.7237
1,697.1500
0.0031
154.7269
1,692.1900
0.0031
154.7300
1,687.2300
0.0031
154.7332
1,682.2700
0.0031
154.7363
1,677.3100
0.0031
154.7395
1,672.3500
0.0031
154.7426
1,667.3900
0.0031
154.7458
1,662.4300
0.0031
154.7489
1,657.4700
0.0031
154.7521
1,652.5100
0.0031
154.7552
1,647.5500
0.0031
154.7583
1,642.5900
0.0031
154.7615
2.0000
0.5000
155.2615
1.0000
7.5000
162.7615
0.3000
3.5000
166.2615
0.1000
20.0000
186.2615
0.0100
100.0000
286.2615
Trades
Time
Price(USDT)
Amount(ETH)
05:31:36
2,345.3100
0.2984
05:31:32
2,345.2300
0.0185
05:31:28
2,345.2200
0.0245
05:31:24
2,345.2800
7.3122
05:31:24
2,345.3000
0.0168
05:31:19
2,345.3100
0.0702
05:31:15
2,345.3100
0.0247
05:31:11
2,345.3100
0.6424
05:31:06
2,345.3100
1.8048
05:31:02
2,345.2600
0.0254
05:30:58
2,345.2500
4.4907
05:30:54
2,345.1500
1.8685
05:30:49
2,345.1200
1.4864
05:30:49
2,345.1000
0.0205
05:30:49
2,345.0900
0.0332
05:30:49
2,345.0700
0.0263
05:30:45
2,345.3900
4.3630
05:30:41
2,345.4000
1.8805
05:30:37
2,345.4000
0.0237
05:30:28
2,345.4000
0.0313
05:30:24
2,345.8100
3.2608
05:30:24
2,345.8400
0.0140
05:30:20
2,346.3100
4.0292
05:30:15
2,346.4000
0.0117
05:30:11
2,346.5400
1.0493
05:30:07
2,346.5500
0.0575
05:30:02
2,346.6000
1.2580
05:29:58
2,346.6100
0.0777
05:29:54
2,347.3300
17.1663
05:29:50
2,347.3400
0.3223
05:29:41
2,347.3400
5.8996
05:29:37
2,347.3400
1.0806
05:29:33
2,347.3400
0.1877
05:29:24
2,347.3400
0.0131
05:29:20
2,347.2600
1.5844
05:29:15
2,347.2200
1.7668
05:29:15
2,347.2000
0.0136
05:29:15
2,347.1800
0.0062
05:29:11
2,346.9400
0.6555
05:29:07
2,346.8000
0.0206
05:29:03
2,346.6200
0.1982
05:28:58
2,346.6100
0.4119
05:28:54
2,346.6100
0.4794
05:28:50
2,346.6100
0.0090
05:28:46
2,346.6100
0.0100
05:28:42
2,346.6100
0.0131
05:28:37
2,346.6100
0.2862
05:28:33
2,346.6100
0.0488
05:28:29
2,346.6100
0.4028
05:28:25
2,346.6100
0.3692
05:28:20
2,346.6100
0.0563
05:28:16
2,346.8700
0.9548
05:28:12
2,346.9900
0.0114
05:28:08
2,347.4100
0.9942
05:27:58
2,347.7200
0.3659
05:27:53
2,347.7200
1.8046
05:27:38
2,347.7200
0.0061
05:27:34
2,347.7800
0.0153
05:27:29
2,347.7900
0.1185
05:27:25
2,347.1400
1.5673
05:27:25
2,347.1300
0.0353
05:27:21
2,347.1200
1.1856
05:27:17
2,347.1200
0.0119
05:27:12
2,347.1100
0.0881
05:27:08
2,346.8800
0.0346
05:27:04
2,346.8700
0.0802
05:27:00
2,347.1100
0.8876
05:26:55
2,347.1200
0.3224
05:26:51
2,347.1200
0.3515
05:26:47
2,347.1200
0.2515
05:26:42
2,347.1200
0.0052
05:26:38
2,347.1200
0.0373
05:26:34
2,347.1200
0.2279
05:26:30
2,347.3900
0.0126
05:26:25
2,347.4300
1.7728
05:26:25
2,347.4600
0.0067
05:26:21
2,347.4800
0.3666
05:26:17
2,347.7900
0.0330
05:26:13
2,347.8500
4.5056
05:26:12
2,347.8800
0.0101
05:26:08
2,348.1700
2.1842
05:26:08
2,348.1900
0.0312
05:26:04
2,348.5700
0.0244
05:26:00
2,348.5800
0.0123
05:25:55
2,348.5800
0.0217
05:25:51
2,348.5800
0.0052
05:25:46
2,348.5800
0.1956
05:25:38
2,348.5800
0.2824
05:25:33
2,348.5800
0.0809
05:25:29
2,348.5800
0.0128
05:25:25
2,348.5800
0.2562
05:25:20
2,348.5800
1.0311
05:25:16
2,348.5800
0.0208
05:25:12
2,348.5800
0.1826
05:25:07
2,348.3600
1.3162
05:25:03
2,348.2400
3.9307
05:25:03
2,348.2200
0.0137
05:24:59
2,348.2100
0.2151
05:24:54
2,348.2100
0.3274
05:24:50
2,348.2100
0.3337
Switch to Spot