ETC/USDT
28.15
≈ 28.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.8400
16.9503
2K
30.7200
20.8648
2K
30.6600
20.7458
1K
30.5300
35.4655
1K
30.4900
8.4047
1K
30.3000
48.2009
1K
30.2300
17.7310
1K
30.1900
31.7315
1K
30.1300
13.3455
1K
30.0900
19.5364
1K
30.0400
19.3914
1K
30.0100
32.1800
1K
29.8700
24.7184
1K
29.8300
37.3205
1K
29.7100
10.0250
1K
29.6900
26.1805
1K
29.6400
44.7187
1K
29.6300
8.4761
1K
29.5600
5.1897
1K
29.5300
31.1993
1K
29.4200
18.2861
1K
29.3400
36.4937
1K
29.3300
21.1428
1K
29.3000
39.4825
979.1169
29.2700
44.9925
939.6344
29.1300
32.5415
894.6419
29.1200
51.2632
862.1004
28.9600
39.3365
810.8372
28.9400
15.3832
771.5007
28.9300
22.0776
756.1175
28.9200
23.9781
734.0399
28.8900
6.3569
710.0618
28.8700
21.7798
703.7049
28.8300
19.8425
681.9251
28.7900
11.6959
662.0826
28.7500
16.1789
650.3867
28.7200
22.4265
634.2078
28.6900
3.9381
611.7813
28.6800
14.6260
607.8432
28.6700
13.9596
593.2172
28.6600
17.0505
579.2576
28.6400
12.6013
562.2071
28.6200
23.0683
549.6058
28.6000
10.9760
526.5375
28.5800
19.6921
515.5614
28.5700
5.7806
495.8694
28.5600
18.2529
490.0888
28.5500
22.4690
471.8358
28.5300
4.9150
449.3669
28.5200
20.5015
444.4519
28.5000
17.4164
423.9504
28.4900
15.0936
406.5341
28.4800
18.3677
391.4404
28.4700
22.1188
373.0727
28.4500
17.1216
350.9539
28.4400
14.7618
333.8323
28.4300
18.0230
319.0705
28.4200
14.7296
301.0475
28.4100
13.0244
286.3179
28.4000
22.2280
273.2935
28.3900
12.7935
251.0654
28.3700
9.6683
238.2719
28.3600
18.1575
228.6036
28.3500
9.9002
210.4460
28.3200
9.1630
200.5458
28.3100
17.2824
191.3828
28.3000
8.7219
174.1005
28.2800
11.5636
165.3785
28.2700
3.7223
153.8150
28.2500
16.3401
150.0926
28.2400
17.4822
133.7525
28.2300
19.9795
116.2703
28.2200
5.8931
96.2908
28.2100
20.1044
90.3977
28.2000
19.0940
70.2933
28.1900
15.0704
51.1993
28.1800
20.4534
36.1288
28.1700
6.2978
15.6755
28.1600
9.3776
9.3776
28.15≈ 28.15
+ 0.00%
28.1400
4.9418
4.9418
28.1200
4.5108
9.4526
28.1100
12.7701
22.2227
28.0900
4.5728
26.7955
28.0700
21.6508
48.4463
28.0400
23.6577
72.1040
28.0300
11.6204
83.7244
28.0200
14.3865
98.1109
27.9900
7.8431
105.9540
27.9800
20.5941
126.5481
27.9600
4.2790
130.8270
27.9400
6.7353
137.5623
27.9200
21.8585
159.4208
27.9000
18.1155
177.5363
27.8700
5.6765
183.2128
27.8500
3.8198
187.0327
27.8300
12.6424
199.6751
27.8200
12.9070
212.5821
27.8000
23.7768
236.3589
27.7800
19.0119
255.3709
27.7600
5.2456
260.6165
27.7400
16.3968
277.0133
27.7300
9.0736
286.0869
27.7100
10.9520
297.0389
27.6800
14.5201
311.5590
27.6600
21.7829
333.3418
27.6400
15.8916
349.2335
27.6200
21.0707
370.3041
27.6000
7.2102
377.5143
27.5900
16.3769
393.8912
27.5800
12.8397
406.7309
27.5600
9.9225
416.6534
27.5400
19.2066
435.8600
27.5200
8.9375
444.7975
27.5100
18.6422
463.4397
27.4800
19.7914
483.2311
27.4700
22.9944
506.2255
27.4500
21.9247
528.1502
27.4400
9.2927
537.4429
27.4200
11.9365
549.3795
27.4100
19.2954
568.6749
27.3800
10.0748
578.7496
27.3600
11.7667
590.5163
27.3500
11.5004
602.0168
27.3200
5.7021
607.7189
27.3100
17.4705
625.1894
27.2700
4.6767
629.8661
27.2200
10.5816
640.4478
27.1700
17.8099
658.2576
27.1400
13.3187
671.5763
27.0900
17.5445
689.1208
27.0800
41.3486
730.4695
27.0700
16.2120
746.6814
27.0300
46.2977
792.9791
26.8800
46.7182
839.6973
26.8500
15.1023
854.7996
26.7000
23.5868
878.3864
26.6900
11.0413
889.4277
26.6400
27.7285
917.1562
26.6300
31.1680
948.3242
26.5300
20.5291
968.8533
26.4400
30.3880
999.2413
26.3800
24.5231
1K
26.3300
43.6212
1K
26.2900
38.1074
1K
26.2100
32.0411
1K
26.0800
25.1363
1K
26.0300
29.4909
1K
25.8500
12.3968
1K
25.7900
4.1724
1K
25.6800
36.3162
1K
25.6300
27.4651
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
Price
Amount (ETC)
Total (ETC)
30.8400
16.9503
2K
30.7200
20.8648
2K
30.6600
20.7458
1K
30.5300
35.4655
1K
30.4900
8.4047
1K
30.3000
48.2009
1K
30.2300
17.7310
1K
30.1900
31.7315
1K
30.1300
13.3455
1K
30.0900
19.5364
1K
30.0400
19.3914
1K
30.0100
32.1800
1K
29.8700
24.7184
1K
29.8300
37.3205
1K
29.7100
10.0250
1K
29.6900
26.1805
1K
29.6400
44.7187
1K
29.6300
8.4761
1K
29.5600
5.1897
1K
29.5300
31.1993
1K
29.4200
18.2861
1K
29.3400
36.4937
1K
29.3300
21.1428
1K
29.3000
39.4825
979.1169
29.2700
44.9925
939.6344
29.1300
32.5415
894.6419
29.1200
51.2632
862.1004
28.9600
39.3365
810.8372
28.9400
15.3832
771.5007
28.9300
22.0776
756.1175
28.9200
23.9781
734.0399
28.8900
6.3569
710.0618
28.8700
21.7798
703.7049
28.8300
19.8425
681.9251
28.7900
11.6959
662.0826
28.7500
16.1789
650.3867
28.7200
22.4265
634.2078
28.6900
3.9381
611.7813
28.6800
14.6260
607.8432
28.6700
13.9596
593.2172
28.6600
17.0505
579.2576
28.6400
12.6013
562.2071
28.6200
23.0683
549.6058
28.6000
10.9760
526.5375
28.5800
19.6921
515.5614
28.5700
5.7806
495.8694
28.5600
18.2529
490.0888
28.5500
22.4690
471.8358
28.5300
4.9150
449.3669
28.5200
20.5015
444.4519
28.5000
17.4164
423.9504
28.4900
15.0936
406.5341
28.4800
18.3677
391.4404
28.4700
22.1188
373.0727
28.4500
17.1216
350.9539
28.4400
14.7618
333.8323
28.4300
18.0230
319.0705
28.4200
14.7296
301.0475
28.4100
13.0244
286.3179
28.4000
22.2280
273.2935
28.3900
12.7935
251.0654
28.3700
9.6683
238.2719
28.3600
18.1575
228.6036
28.3500
9.9002
210.4460
28.3200
9.1630
200.5458
28.3100
17.2824
191.3828
28.3000
8.7219
174.1005
28.2800
11.5636
165.3785
28.2700
3.7223
153.8150
28.2500
16.3401
150.0926
28.2400
17.4822
133.7525
28.2300
19.9795
116.2703
28.2200
5.8931
96.2908
28.2100
20.1044
90.3977
28.2000
19.0940
70.2933
28.1900
15.0704
51.1993
28.1800
20.4534
36.1288
28.1700
6.2978
15.6755
28.1600
9.3776
9.3776
28.15≈ 28.15
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.15≈ 28.15
+ 0.00%
28.1400
4.9418
4.9418
28.1200
4.5108
9.4526
28.1100
12.7701
22.2227
28.0900
4.5728
26.7955
28.0700
21.6508
48.4463
28.0400
23.6577
72.1040
28.0300
11.6204
83.7244
28.0200
14.3865
98.1109
27.9900
7.8431
105.9540
27.9800
20.5941
126.5481
27.9600
4.2790
130.8270
27.9400
6.7353
137.5623
27.9200
21.8585
159.4208
27.9000
18.1155
177.5363
27.8700
5.6765
183.2128
27.8500
3.8198
187.0327
27.8300
12.6424
199.6751
27.8200
12.9070
212.5821
27.8000
23.7768
236.3589
27.7800
19.0119
255.3709
27.7600
5.2456
260.6165
27.7400
16.3968
277.0133
27.7300
9.0736
286.0869
27.7100
10.9520
297.0389
27.6800
14.5201
311.5590
27.6600
21.7829
333.3418
27.6400
15.8916
349.2335
27.6200
21.0707
370.3041
27.6000
7.2102
377.5143
27.5900
16.3769
393.8912
27.5800
12.8397
406.7309
27.5600
9.9225
416.6534
27.5400
19.2066
435.8600
27.5200
8.9375
444.7975
27.5100
18.6422
463.4397
27.4800
19.7914
483.2311
27.4700
22.9944
506.2255
27.4500
21.9247
528.1502
27.4400
9.2927
537.4429
27.4200
11.9365
549.3795
27.4100
19.2954
568.6749
27.3800
10.0748
578.7496
27.3600
11.7667
590.5163
27.3500
11.5004
602.0168
27.3200
5.7021
607.7189
27.3100
17.4705
625.1894
27.2700
4.6767
629.8661
27.2200
10.5816
640.4478
27.1700
17.8099
658.2576
27.1400
13.3187
671.5763
27.0900
17.5445
689.1208
27.0800
41.3486
730.4695
27.0700
16.2120
746.6814
27.0300
46.2977
792.9791
26.8800
46.7182
839.6973
26.8500
15.1023
854.7996
26.7000
23.5868
878.3864
26.6900
11.0413
889.4277
26.6400
27.7285
917.1562
26.6300
31.1680
948.3242
26.5300
20.5291
968.8533
26.4400
30.3880
999.2413
26.3800
24.5231
1K
26.3300
43.6212
1K
26.2900
38.1074
1K
26.2100
32.0411
1K
26.0800
25.1363
1K
26.0300
29.4909
1K
25.8500
12.3968
1K
25.7900
4.1724
1K
25.6800
36.3162
1K
25.6300
27.4651
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
4K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
5K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
Trades
Time
Price(USDT)
Amount(ETC)
12:39:05
28.1500
2.8452
12:39:01
28.1500
1.3488
12:38:57
28.1600
0.6416
12:38:57
28.1700
5.3460
12:38:57
28.1700
0.6416
12:38:52
28.1700
5.9876
12:38:46
28.1700
6.8280
12:38:42
28.1800
6.0152
12:38:42
28.1800
9.2000
12:38:42
28.1900
6.0152
12:38:37
28.1900
6.0152
12:38:34
28.2000
0.4568
12:38:30
28.2000
3.5208
12:38:30
28.2000
0.4568
12:38:20
28.2000
0.4568
12:38:07
28.2100
3.0476
12:37:59
28.2100
1.1840
12:37:50
28.2200
2.8928
12:37:45
28.2100
3.1872
12:37:40
28.2000
5.8636
12:37:36
28.2100
2.8328
12:37:32
28.2100
2.4072
12:37:27
28.2100
2.8540
12:37:19
28.2000
2.8764
12:37:14
28.1900
20.8802
12:37:14
28.1900
6.9246
12:37:10
28.1900
9.3724
12:37:03
28.1900
1.3700
12:36:59
28.2000
3.4608
12:36:37
28.1900
2.4312
12:36:37
28.2000
0.4637
12:36:37
28.2000
0.0019
12:36:32
28.2000
0.4637
12:36:28
28.2000
0.4656
12:36:24
28.2100
0.4165
12:36:20
28.2000
2.0488
12:36:15
28.2000
17.7500
12:36:11
28.2300
8.8179
12:36:11
28.2500
11.6120
12:36:11
28.2600
2.7164
12:36:07
28.2600
5.7276
12:36:07
28.2600
2.7164
12:36:02
28.2600
2.7164
12:35:58
28.2700
0.5648
12:35:54
28.2600
5.9760
12:35:45
28.2300
1.0757
12:35:45
28.2300
8.8179
12:35:41
28.2400
3.7068
12:35:36
28.2400
8.0160
12:35:32
28.2300
9.2912
12:35:27
28.2100
0.3143
12:35:23
28.2000
0.5932
12:35:18
28.2000
3.4816
12:35:14
28.2100
2.8556
12:35:10
28.2200
2.6460
12:35:01
28.2200
0.4480
12:34:57
28.2200
1.8532
12:34:53
28.2100
2.0100
12:34:48
28.1900
7.3340
12:34:44
28.1800
0.9872
12:34:40
28.1900
5.4520
12:34:35
28.1900
0.6636
12:34:31
28.2200
5.5328
12:34:31
28.2200
1.1176
12:34:31
28.2200
0.5044
12:34:31
28.2200
5.5328
12:34:26
28.2300
1.4640
12:34:22
28.2200
1.1176
12:34:17
28.2200
7.1548
12:34:17
28.2300
0.2575
12:34:13
28.2300
0.1298
12:34:13
28.2300
0.2575
12:34:09
28.2300
7.6065
12:34:09
28.2300
17.6720
12:34:09
28.2400
7.8640
12:34:04
28.2400
7.1676
12:34:04
28.2400
0.6964
12:34:04
28.2500
9.7028
12:34:00
28.2500
26.6676
12:34:00
28.2500
9.7028
12:33:55
28.2500
9.7028
12:33:50
28.2600
11.1574
12:33:50
28.2500
0.8034
12:33:45
28.2400
0.6964
12:33:41
28.2600
4.6536
12:33:37
28.2700
3.2136
12:33:32
28.2700
6.1112
12:33:26
28.2500
4.4856
12:33:21
28.2400
7.0984
12:33:17
28.2300
12.6108
12:33:13
28.2200
1.1792
12:33:08
28.2400
19.9620
12:33:04
28.2700
9.2468
12:33:04
28.2700
4.2180
12:33:04
28.2700
3.5904
12:33:04
28.2800
5.6564
12:33:00
28.2800
1.3232
12:33:00
28.2800
5.6564
12:32:55
28.2800
5.6564
12:32:51
28.2800
8.9840
Switch to Spot