ETC/USDT
18.04
≈ 18.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.5300
20.1795
1K
20.3700
40.9294
1K
20.2500
73.1368
1K
20.1300
28.0676
982.0137
19.9400
12.2929
953.9461
19.8800
17.4381
941.6532
19.8400
18.8064
924.2151
19.7700
14.4678
905.4087
19.6000
59.1461
890.9409
19.4600
16.7675
831.7949
19.3200
37.4223
815.0274
19.2800
5.6101
777.6051
19.1600
21.8382
771.9950
18.9800
66.4226
750.1568
18.9300
14.6076
683.7343
18.8200
33.6034
669.1267
18.8000
27.2889
635.5232
18.7800
34.2024
608.2343
18.7700
26.2613
574.0319
18.7500
32.7824
547.7707
18.7100
8.7261
514.9883
18.6700
16.9266
506.2622
18.6500
27.2092
489.3355
18.6400
9.4309
462.1264
18.6200
20.0871
452.6954
18.6000
10.1706
432.6083
18.5800
7.3218
422.4377
18.5500
8.1909
415.1159
18.5300
31.7678
406.9250
18.4900
23.6733
375.1571
18.4500
35.8574
351.4839
18.4100
19.0801
315.6265
18.3800
28.1851
296.5463
18.3600
6.8495
268.3612
18.3400
29.1453
261.5118
18.3100
15.2035
232.3665
18.3000
32.0818
217.1630
18.2900
15.1591
185.0812
18.2500
15.6767
169.9221
18.2100
29.1624
154.2454
18.1800
30.3650
125.0830
18.1400
30.8723
94.7180
18.1200
27.3985
63.8457
18.0900
13.0826
36.4472
18.0500
23.3646
23.3646
18.04≈ 18.04
+ 0.00%
18.0300
30.6666
30.6666
17.9800
27.7751
58.4417
17.9400
14.9889
73.4305
17.9100
16.8710
90.3015
17.8600
10.9167
101.2182
17.8200
16.6740
117.8922
17.7700
6.4130
124.3052
17.7200
6.1418
130.4469
17.7000
35.9353
166.3822
17.6800
27.8491
194.2313
17.6400
10.3951
204.6263
17.6100
6.9046
211.5309
17.5800
11.6966
223.2275
17.5400
27.9733
251.2008
17.4900
35.6347
286.8355
17.4400
29.1112
315.9467
17.3900
6.8273
322.7741
17.3600
32.5424
355.3165
17.3200
37.6227
392.9392
17.2900
10.0385
402.9777
17.2600
12.3836
415.3612
17.2500
181.7691
597.1303
17.2400
452.8450
1K
17.2300
249.9152
1K
17.2200
220.0442
2K
17.2100
280.6179
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
174.8064
2K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
83.6901
3K
17.1200
384.6436
3K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
4K
17.0800
189.8401
4K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
149.1912
5K
17.0400
181.3236
5K
17.0300
336.8010
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
168.7744
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
282.9843
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
9K
16.8500
223.2667
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
277.4112
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
60.8807
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
14K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4700
61.4804
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
284.3438
15K
16.3800
67.0615
15K
16.3700
170.5453
16K
Price
Amount (ETC)
Total (ETC)
20.5300
20.1795
1K
20.3700
40.9294
1K
20.2500
73.1368
1K
20.1300
28.0676
982.0137
19.9400
12.2929
953.9461
19.8800
17.4381
941.6532
19.8400
18.8064
924.2151
19.7700
14.4678
905.4087
19.6000
59.1461
890.9409
19.4600
16.7675
831.7949
19.3200
37.4223
815.0274
19.2800
5.6101
777.6051
19.1600
21.8382
771.9950
18.9800
66.4226
750.1568
18.9300
14.6076
683.7343
18.8200
33.6034
669.1267
18.8000
27.2889
635.5232
18.7800
34.2024
608.2343
18.7700
26.2613
574.0319
18.7500
32.7824
547.7707
18.7100
8.7261
514.9883
18.6700
16.9266
506.2622
18.6500
27.2092
489.3355
18.6400
9.4309
462.1264
18.6200
20.0871
452.6954
18.6000
10.1706
432.6083
18.5800
7.3218
422.4377
18.5500
8.1909
415.1159
18.5300
31.7678
406.9250
18.4900
23.6733
375.1571
18.4500
35.8574
351.4839
18.4100
19.0801
315.6265
18.3800
28.1851
296.5463
18.3600
6.8495
268.3612
18.3400
29.1453
261.5118
18.3100
15.2035
232.3665
18.3000
32.0818
217.1630
18.2900
15.1591
185.0812
18.2500
15.6767
169.9221
18.2100
29.1624
154.2454
18.1800
30.3650
125.0830
18.1400
30.8723
94.7180
18.1200
27.3985
63.8457
18.0900
13.0826
36.4472
18.0500
23.3646
23.3646
18.04≈ 18.04
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.04≈ 18.04
+ 0.00%
18.0300
30.6666
30.6666
17.9800
27.7751
58.4417
17.9400
14.9889
73.4305
17.9100
16.8710
90.3015
17.8600
10.9167
101.2182
17.8200
16.6740
117.8922
17.7700
6.4130
124.3052
17.7200
6.1418
130.4469
17.7000
35.9353
166.3822
17.6800
27.8491
194.2313
17.6400
10.3951
204.6263
17.6100
6.9046
211.5309
17.5800
11.6966
223.2275
17.5400
27.9733
251.2008
17.4900
35.6347
286.8355
17.4400
29.1112
315.9467
17.3900
6.8273
322.7741
17.3600
32.5424
355.3165
17.3200
37.6227
392.9392
17.2900
10.0385
402.9777
17.2600
12.3836
415.3612
17.2500
181.7691
597.1303
17.2400
452.8450
1K
17.2300
249.9152
1K
17.2200
220.0442
2K
17.2100
280.6179
2K
17.2000
186.0844
2K
17.1900
311.0534
2K
17.1800
174.8064
2K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
3K
17.1300
83.6901
3K
17.1200
384.6436
3K
17.1100
222.8549
4K
17.1000
283.4336
4K
17.0900
301.8479
4K
17.0800
189.8401
4K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
149.1912
5K
17.0400
181.3236
5K
17.0300
336.8010
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
168.7744
6K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
282.9843
7K
16.9600
69.6327
7K
16.9500
63.8919
7K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
9K
16.8600
52.4505
9K
16.8500
223.2667
9K
16.8400
23.1263
9K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
10K
16.7900
277.4112
11K
16.7800
314.1167
11K
16.7700
347.9583
11K
16.7600
87.2196
11K
16.7500
126.2275
11K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
16.6800
79.5564
12K
16.6700
40.4565
12K
16.6600
203.5111
12K
16.6500
379.5126
13K
16.6400
261.9460
13K
16.6300
103.5586
13K
16.6200
233.9686
13K
16.6000
60.8807
13K
16.5900
331.2012
14K
16.5800
124.7720
14K
16.5700
70.3452
14K
16.5600
49.4816
14K
16.5300
48.0652
14K
16.5200
173.7196
14K
16.5100
150.4325
14K
16.5000
194.8052
14K
16.4900
69.9988
15K
16.4800
85.1879
15K
16.4700
61.4804
15K
16.4600
148.7186
15K
16.4500
194.4739
15K
16.4200
284.3438
15K
16.3800
67.0615
15K
16.3700
170.5453
16K
Trades
Time
Price(USDT)
Amount(ETC)
19:08:19
18.0400
0.7764
19:08:14
18.0300
10.7160
19:08:10
18.0200
16.1092
19:08:06
18.0200
10.7172
19:08:06
18.0200
1.2928
19:08:06
18.0200
0.7255
19:08:06
18.0200
2.7437
19:08:06
18.0200
7.9735
19:07:58
18.0300
0.4537
19:07:53
18.0300
2.3976
19:07:49
18.0300
2.6504
19:07:45
18.0300
0.4849
19:07:41
18.0200
1.2928
19:07:37
18.0200
3.4692
19:07:33
18.0200
6.9693
19:07:33
18.0200
12.7355
19:07:24
18.0300
6.1112
19:07:16
18.0200
1.4060
19:07:07
18.0200
11.2292
19:07:03
18.0200
5.8192
19:06:59
18.0100
0.4820
19:06:50
18.0100
0.4000
19:06:46
18.0100
3.9492
19:06:38
18.0000
0.4464
19:06:34
18.0000
2.2448
19:06:34
18.0000
4.2904
19:06:30
18.0000
1.2233
19:06:30
18.0100
0.3272
19:06:30
18.0100
2.7399
19:06:30
18.0100
1.0285
19:06:30
18.0100
6.2256
19:06:26
18.0100
0.3272
19:06:17
18.0100
3.7684
19:06:13
18.0100
10.3212
19:06:08
18.0200
1.5008
19:06:08
18.0200
9.9008
19:06:08
18.0300
10.0196
19:06:04
18.0300
10.0196
19:06:00
18.0400
0.4071
19:05:56
18.0400
8.6676
19:05:52
18.0300
0.3345
19:05:48
18.0300
0.9988
19:05:43
18.0200
9.9008
19:05:43
18.0300
10.1096
19:05:35
18.0300
10.1096
19:05:35
18.0400
0.3673
19:05:35
18.0400
9.7951
19:05:31
18.0400
0.3673
19:05:27
18.0400
10.1624
19:05:23
18.0500
0.3371
19:05:18
18.0500
10.2856
19:05:14
18.0600
10.5380
19:05:10
18.0700
4.2328
19:05:02
18.0600
3.7600
19:04:57
18.0600
0.7484
19:04:53
18.0500
25.5408
19:04:49
18.0400
1.5612
19:04:45
18.0400
15.7880
19:04:37
18.0400
0.3359
19:04:32
18.0400
0.9808
19:04:28
18.0300
22.6584
19:04:28
18.0400
10.2820
19:04:28
18.0400
3.1092
19:04:24
18.0400
10.2820
19:04:20
18.0400
6.5555
19:04:20
18.0400
6.8357
19:04:16
18.0500
0.6112
19:04:12
18.0400
2.6747
19:04:12
18.0400
6.8357
19:04:11
18.0500
10.0564
19:04:07
18.0500
10.0564
19:04:03
18.0600
10.2892
19:03:59
18.0700
0.4579
19:03:55
18.0700
0.3940
19:03:50
18.0700
4.0448
19:03:46
18.0600
0.3631
19:03:38
18.0400
1.4500
19:03:34
18.0300
12.1196
19:03:26
18.0300
16.2784
19:03:21
18.0300
0.3486
19:03:17
18.0200
5.4316
19:03:13
18.0100
11.6500
19:03:09
18.0100
0.4902
19:03:05
18.0200
22.1412
19:03:00
18.0300
0.4548
19:03:00
18.0300
0.1392
19:02:52
18.0300
9.9536
19:02:43
18.0400
4.7056
19:02:39
18.0400
0.3818
19:02:35
18.0400
0.3444
19:02:31
18.0400
2.4236
19:02:27
18.0300
1.1058
19:02:27
18.0300
8.9870
19:02:23
18.0400
3.1360
19:02:18
18.0400
5.0296
19:02:10
18.0300
1.4466
19:02:10
18.0300
8.9870
19:02:06
18.0500
6.6008
19:02:02
18.0600
4.2028
19:01:57
18.0600
0.3330
Switch to Spot