ETC/USDT
28.98
≈ 28.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.6100
46.1754
769.2164
31.4400
16.4141
723.0411
31.2800
45.8519
706.6270
31.2300
41.7047
660.7750
31.0700
5.9328
619.0703
31.0100
5.8967
613.1375
30.8700
33.4184
607.2408
30.8300
21.9004
573.8224
30.6900
40.1665
551.9220
30.5600
15.2253
511.7555
30.3700
10.8280
496.5302
30.2000
8.5898
485.7022
30.0900
32.3390
477.1123
29.9000
37.6654
444.7734
29.8200
14.4688
407.1079
29.6400
5.8387
392.6391
29.6200
16.6320
386.8004
29.5800
13.340{3}
370.1683
29.5700
4.9057
356.8283
29.5600
11.0877
351.9227
29.5300
16.1774
340.8350
29.5100
15.0767
324.6576
29.4800
19.3649
309.5808
29.4600
9.5087
290.2159
29.4500
16.2202
280.7073
29.4100
6.8790
264.4871
29.3900
11.0804
257.6081
29.3700
13.1605
246.5277
29.3600
6.2466
233.3672
29.3200
4.7781
227.1206
29.3000
14.8280
222.3425
29.2800
18.9686
207.5145
29.2600
20.9973
188.5459
29.2300
11.9373
167.5486
29.2000
20.5758
155.6113
29.1700
15.3064
135.0355
29.1500
13.6794
119.7291
29.1100
20.0325
106.0497
29.0900
7.8236
86.0172
29.0600
20.1909
78.1936
29.0500
12.6482
58.0027
29.0400
12.0762
45.3545
29.0000
9.6844
33.2783
28.9800
19.1344
23.5940
28.9700
4.4596
4.4596
28.98≈ 28.98
+ 0.00%
28.9500
11.5216
11.5216
28.9300
6.3339
17.8555
28.9000
6.7209
24.5763
28.8500
9.6410
34.2174
28.8300
22.6460
56.8634
28.8100
6.2147
63.0781
28.7700
22.6992
85.7773
28.7400
9.5179
95.2952
28.6900
12.4850
107.7802
28.6600
7.0121
114.7923
28.6200
23.1381
137.9303
28.5800
4.1700
142.1004
28.5400
10.6764
152.7767
28.5100
13.6997
166.4764
28.4800
16.5125
182.9889
28.4500
9.2257
192.2146
28.4000
22.7049
214.9195
28.3800
15.4185
230.3380
28.3500
18.6885
249.0265
28.3200
11.4699
260.4964
28.2700
21.8966
282.3930
28.2500
13.4285
295.8215
28.2200
4.5807
300.4022
28.1800
19.9694
320.3716
28.1500
12.1646
332.5362
28.1100
23.0777
355.6139
28.0900
7.1873
362.8012
28.0700
12.0292
374.8304
28.0200
13.4495
388.2799
27.9900
12.3368
400.6166
27.8000
7.7618
408.3785
27.7100
22.1616
430.5401
27.5100
21.3039
451.8439
27.3900
38.3761
490.2200
27.2100
43.5126
533.7326
27.0100
54.1091
587.8417
26.8700
36.3484
624.1901
26.7200
5.1425
629.3326
26.6700
40.6239
669.9565
26.5200
49.9876
719.9442
26.4500
21.0404
740.9845
26.2800
12.7848
753.7693
26.2200
9.7810
763.5504
26.0500
13.6458
777.1962
25.8700
27.0720
804.2682
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
31.6100
46.1754
769.2164
31.4400
16.4141
723.0411
31.2800
45.8519
706.6270
31.2300
41.7047
660.7750
31.0700
5.9328
619.0703
31.0100
5.8967
613.1375
30.8700
33.4184
607.2408
30.8300
21.9004
573.8224
30.6900
40.1665
551.9220
30.5600
15.2253
511.7555
30.3700
10.8280
496.5302
30.2000
8.5898
485.7022
30.0900
32.3390
477.1123
29.9000
37.6654
444.7734
29.8200
14.4688
407.1079
29.6400
5.8387
392.6391
29.6200
16.6320
386.8004
29.5800
13.340{3}
370.1683
29.5700
4.9057
356.8283
29.5600
11.0877
351.9227
29.5300
16.1774
340.8350
29.5100
15.0767
324.6576
29.4800
19.3649
309.5808
29.4600
9.5087
290.2159
29.4500
16.2202
280.7073
29.4100
6.8790
264.4871
29.3900
11.0804
257.6081
29.3700
13.1605
246.5277
29.3600
6.2466
233.3672
29.3200
4.7781
227.1206
29.3000
14.8280
222.3425
29.2800
18.9686
207.5145
29.2600
20.9973
188.5459
29.2300
11.9373
167.5486
29.2000
20.5758
155.6113
29.1700
15.3064
135.0355
29.1500
13.6794
119.7291
29.1100
20.0325
106.0497
29.0900
7.8236
86.0172
29.0600
20.1909
78.1936
29.0500
12.6482
58.0027
29.0400
12.0762
45.3545
29.0000
9.6844
33.2783
28.9800
19.1344
23.5940
28.9700
4.4596
4.4596
28.98≈ 28.98
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.98≈ 28.98
+ 0.00%
28.9500
11.5216
11.5216
28.9300
6.3339
17.8555
28.9000
6.7209
24.5763
28.8500
9.6410
34.2174
28.8300
22.6460
56.8634
28.8100
6.2147
63.0781
28.7700
22.6992
85.7773
28.7400
9.5179
95.2952
28.6900
12.4850
107.7802
28.6600
7.0121
114.7923
28.6200
23.1381
137.9303
28.5800
4.1700
142.1004
28.5400
10.6764
152.7767
28.5100
13.6997
166.4764
28.4800
16.5125
182.9889
28.4500
9.2257
192.2146
28.4000
22.7049
214.9195
28.3800
15.4185
230.3380
28.3500
18.6885
249.0265
28.3200
11.4699
260.4964
28.2700
21.8966
282.3930
28.2500
13.4285
295.8215
28.2200
4.5807
300.4022
28.1800
19.9694
320.3716
28.1500
12.1646
332.5362
28.1100
23.0777
355.6139
28.0900
7.1873
362.8012
28.0700
12.0292
374.8304
28.0200
13.4495
388.2799
27.9900
12.3368
400.6166
27.8000
7.7618
408.3785
27.7100
22.1616
430.5401
27.5100
21.3039
451.8439
27.3900
38.3761
490.2200
27.2100
43.5126
533.7326
27.0100
54.1091
587.8417
26.8700
36.3484
624.1901
26.7200
5.1425
629.3326
26.6700
40.6239
669.9565
26.5200
49.9876
719.9442
26.4500
21.0404
740.9845
26.2800
12.7848
753.7693
26.2200
9.7810
763.5504
26.0500
13.6458
777.1962
25.8700
27.0720
804.2682
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:27:15
28.9800
10.5692
07:27:11
28.9800
0.4009
07:27:06
28.9800
0.9548
07:27:02
28.9700
12.2288
07:26:54
28.9700
0.3339
07:26:50
28.9700
0.4190
07:26:45
28.9800
5.5804
07:26:45
28.9800
0.5820
07:26:45
28.9800
0.4532
07:26:45
28.9800
0.5360
07:26:45
28.9800
4.5912
07:26:37
28.9900
0.4396
07:26:29
28.9800
0.4532
07:26:25
28.9800
0.5360
07:26:20
28.9800
5.5804
07:26:16
28.9900
0.3105
07:26:12
28.9900
5.9068
07:26:07
28.9700
1.6355
07:26:03
28.9600
4.4352
07:25:59
28.9800
12.5916
07:25:55
29.0200
3.5088
07:25:55
29.0200
94.9184
07:25:55
29.0200
3.5088
07:25:50
29.0300
60.9300
07:25:46
29.0300
18.4508
07:25:42
29.0200
3.5088
07:25:42
29.0300
7.6652
07:25:38
29.0300
7.6652
07:25:37
29.0400
2.4512
07:25:37
29.0400
0.0988
07:25:33
29.0400
2.4512
07:25:29
29.0400
2.5500
07:25:25
29.0500
8.1200
07:25:21
29.0400
21.1076
07:25:17
29.0300
6.5952
07:25:13
29.0300
3.2296
07:25:08
29.0400
14.7060
07:25:03
29.0300
4.2584
07:24:59
29.0300
4.3448
07:24:55
29.0300
1.5352
07:24:51
29.0200
6.6536
07:24:46
29.0100
4.7636
07:24:42
29.0100
2.9300
07:24:38
29.0100
0.5124
07:24:34
29.0100
34.1040
07:24:30
29.0100
0.3816
07:24:21
29.0000
2.2736
07:24:17
28.9900
0.3948
07:24:13
28.9900
0.4247
07:24:09
28.9900
1.9992
07:24:05
28.9700
4.3436
07:24:00
28.9700
1.3448
07:24:00
28.9800
3.1732
07:24:00
28.9800
1.3448
07:23:56
28.9800
2.0480
07:23:56
28.9800
2.0640
07:23:56
28.9800
0.4060
07:23:52
28.9900
6.9616
07:23:48
28.9800
2.0640
07:23:43
29.0000
52.2680
07:23:39
29.0100
29.1404
07:23:35
29.0000
4.1728
07:23:31
29.0000
81.8772
07:23:27
28.9900
3.5140
07:23:22
28.9900
0.3787
07:23:18
28.9900
5.5228
07:23:14
28.9900
0.8000
07:23:10
28.9800
5.8140
07:23:10
28.9800
2.4700
07:23:05
28.9800
2.4700
07:23:01
28.9900
1.1028
07:22:57
28.9900
0.3828
07:22:57
28.9900
0.3524
07:22:53
28.9900
0.3524
07:22:48
29.0000
23.6788
07:22:44
29.0000
6.0516
07:22:40
28.9900
31.7168
07:22:36
28.9900
4.7896
07:22:32
28.9800
5.4840
07:22:27
28.9900
74.5540
07:22:23
28.9900
9.0508
07:22:19
28.9800
12.2797
07:22:19
28.9800
6.7127
07:22:15
28.9900
31.4008
07:22:11
28.9800
92.3204
07:22:06
28.9700
23.1188
07:22:02
28.9600
0.6340
07:21:58
28.9500
0.8900
07:21:53
28.9400
0.0719
07:21:53
28.9400
0.3880
07:21:49
28.9400
0.0980
07:21:49
28.9400
0.3880
07:21:45
28.9400
0.3880
07:21:41
28.9600
2.1948
07:21:41
28.9600
3.2249
07:21:37
28.9600
2.1948
07:21:33
28.9600
0.4823
07:21:33
28.9600
5.4197
07:21:28
28.9700
11.6768
07:21:24
28.9700
45.0548
Switch to Spot