ETC/USDT
18.27
≈ 18.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
311.9249
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
204.9099
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
281.3737
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
344.6896
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
458.5843
1K
20.1000
57.7224
1K
19.9500
37.1276
963.3910
19.9100
23.5697
926.2634
19.8700
31.6739
902.6937
19.7600
4.2802
871.0198
19.7200
68.1648
866.7396
19.5400
62.4413
798.5748
19.4000
44.1716
736.1336
19.2100
10.1912
691.9620
19.1600
53.9903
681.7708
18.9800
33.2622
627.7805
18.9700
33.1362
594.5183
18.9400
12.3638
561.3821
18.9100
22.5422
549.0183
18.9000
30.2625
526.4761
18.8700
27.7057
496.2136
18.8500
27.6371
468.5079
18.8200
12.4091
440.8708
18.7900
30.0284
428.4617
18.7500
16.1891
398.4333
18.7100
26.4404
382.2442
18.6900
23.4289
355.8038
18.6800
29.5891
332.3749
18.6600
31.1801
302.7858
18.6400
6.7324
271.6058
18.6000
6.7683
264.8734
18.5700
19.3201
258.1051
18.5600
31.2573
238.7850
18.5200
31.1659
207.5277
18.4900
28.3674
176.3618
18.4800
21.7358
147.9944
18.4600
8.0241
126.2586
18.4400
11.2937
118.2344
18.4100
10.1478
106.9407
18.3900
20.1328
96.7929
18.3600
14.7424
76.6601
18.3200
32.0362
61.9176
18.3100
15.1690
29.8814
18.2900
6.1254
14.7124
18.2800
8.5869
8.5869
18.27≈ 18.27
+ 0.00%
18.2700
0.3423
0.3423
18.2600
13.4819
13.8242
18.2400
25.9859
39.8101
18.2100
24.8524
64.6625
18.1900
29.6696
94.3321
18.1400
8.3129
102.6450
18.1000
28.5616
131.2066
18.0700
28.1214
159.3281
18.0300
17.1655
176.4936
18.0000
22.2291
198.7227
17.9700
19.7689
218.4917
17.9500
33.6079
252.0996
17.9100
33.4714
285.5710
17.8600
9.3417
294.9127
17.8400
18.2854
313.1981
17.8000
33.9249
347.1230
17.7500
10.6225
357.7454
17.7200
33.3325
391.0780
17.6900
37.6725
428.7505
17.6700
14.2216
442.9721
17.6400
20.9029
463.8750
17.5900
10.1043
473.9793
17.5400
24.5871
498.5664
17.5000
16.6518
515.2182
17.4600
37.9515
553.1697
17.4300
26.2893
579.4591
17.3900
36.8287
616.2878
17.3700
23.5354
639.8232
17.3300
240.4803
880.3035
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
215.3462
2K
17.2800
285.7421
2K
17.2700
248.3596
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
206.7040
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
270.0716
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
173.4746
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
61.4524
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
311.9249
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
81.6980
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
204.9099
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
410.6834
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
220.9555
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
281.3737
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
722.7451
6K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
344.6896
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
3K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
458.5843
1K
20.1000
57.7224
1K
19.9500
37.1276
963.3910
19.9100
23.5697
926.2634
19.8700
31.6739
902.6937
19.7600
4.2802
871.0198
19.7200
68.1648
866.7396
19.5400
62.4413
798.5748
19.4000
44.1716
736.1336
19.2100
10.1912
691.9620
19.1600
53.9903
681.7708
18.9800
33.2622
627.7805
18.9700
33.1362
594.5183
18.9400
12.3638
561.3821
18.9100
22.5422
549.0183
18.9000
30.2625
526.4761
18.8700
27.7057
496.2136
18.8500
27.6371
468.5079
18.8200
12.4091
440.8708
18.7900
30.0284
428.4617
18.7500
16.1891
398.4333
18.7100
26.4404
382.2442
18.6900
23.4289
355.8038
18.6800
29.5891
332.3749
18.6600
31.1801
302.7858
18.6400
6.7324
271.6058
18.6000
6.7683
264.8734
18.5700
19.3201
258.1051
18.5600
31.2573
238.7850
18.5200
31.1659
207.5277
18.4900
28.3674
176.3618
18.4800
21.7358
147.9944
18.4600
8.0241
126.2586
18.4400
11.2937
118.2344
18.4100
10.1478
106.9407
18.3900
20.1328
96.7929
18.3600
14.7424
76.6601
18.3200
32.0362
61.9176
18.3100
15.1690
29.8814
18.2900
6.1254
14.7124
18.2800
8.5869
8.5869
18.27≈ 18.27
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.27≈ 18.27
+ 0.00%
18.2700
0.3423
0.3423
18.2600
13.4819
13.8242
18.2400
25.9859
39.8101
18.2100
24.8524
64.6625
18.1900
29.6696
94.3321
18.1400
8.3129
102.6450
18.1000
28.5616
131.2066
18.0700
28.1214
159.3281
18.0300
17.1655
176.4936
18.0000
22.2291
198.7227
17.9700
19.7689
218.4917
17.9500
33.6079
252.0996
17.9100
33.4714
285.5710
17.8600
9.3417
294.9127
17.8400
18.2854
313.1981
17.8000
33.9249
347.1230
17.7500
10.6225
357.7454
17.7200
33.3325
391.0780
17.6900
37.6725
428.7505
17.6700
14.2216
442.9721
17.6400
20.9029
463.8750
17.5900
10.1043
473.9793
17.5400
24.5871
498.5664
17.5000
16.6518
515.2182
17.4600
37.9515
553.1697
17.4300
26.2893
579.4591
17.3900
36.8287
616.2878
17.3700
23.5354
639.8232
17.3300
240.4803
880.3035
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
215.3462
2K
17.2800
285.7421
2K
17.2700
248.3596
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
206.7040
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
270.0716
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
173.4746
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
61.4524
14K
16.6600
203.5111
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:52:17
18.2700
7.9841
22:52:17
18.2700
0.3423
22:52:12
18.2700
0.3423
22:52:07
18.2800
2.6392
22:52:07
18.2800
0.9596
22:52:03
18.2800
0.9596
22:51:59
18.2900
0.9392
22:51:54
18.2800
4.7716
22:51:50
18.2700
0.9552
22:51:45
18.2700
0.3208
22:51:41
18.2700
4.4340
22:51:36
18.2800
2.1880
22:51:32
18.2800
3.1480
22:51:28
18.2700
0.3986
22:51:24
18.2700
1.1228
22:51:19
18.2700
4.5712
22:51:15
18.2600
19.6780
22:51:05
18.2800
0.3030
22:50:57
18.2800
0.3140
22:50:52
18.2800
0.4564
22:50:48
18.2800
0.3252
22:50:44
18.2800
0.9712
22:50:39
18.2700
0.8744
22:50:35
18.2700
0.3802
22:50:30
18.2700
1.2616
22:50:21
18.2800
0.3644
22:50:17
18.2800
0.6708
22:50:12
18.2700
0.3940
22:50:08
18.2700
28.0754
22:50:08
18.2500
1.6234
22:50:03
18.2400
0.4051
22:49:58
18.2400
0.4816
22:49:52
18.2400
0.4373
22:49:47
18.2400
0.3608
22:49:34
18.2400
0.6236
22:49:30
18.2400
0.3830
22:49:26
18.2400
0.3169
22:49:17
18.2300
0.5716
22:49:12
18.2300
6.6384
22:49:08
18.2400
1.8772
22:49:04
18.2400
0.7724
22:48:59
18.2300
3.2596
22:48:54
18.2300
6.2856
22:48:50
18.2400
12.1828
22:48:46
18.2300
3.3232
22:48:41
18.2300
0.5832
22:48:37
18.2200
0.4070
22:48:33
18.2200
4.1252
22:48:28
18.2300
5.7656
22:48:24
18.2300
2.2216
22:48:20
18.2200
0.3004
22:48:11
18.2200
0.3371
22:48:07
18.2200
0.6020
22:47:53
18.2100
0.8444
22:47:45
18.1900
0.3762
22:47:40
18.1900
2.8268
22:47:27
18.1900
0.6312
22:47:23
18.1900
11.6196
22:47:15
18.2000
0.3651
22:47:10
18.2000
0.5964
22:46:58
18.1900
0.9144
22:46:53
18.1800
0.3552
22:46:49
18.1700
1.9988
22:46:45
18.1800
2.7780
22:46:36
18.1900
0.8928
22:46:32
18.1800
2.7780
22:46:27
18.1900
0.4344
22:46:23
18.1900
2.1080
22:46:18
18.1900
0.3664
22:46:10
18.1900
0.3520
22:45:51
18.1700
6.1256
22:45:47
18.1800
4.4452
22:45:47
18.1800
0.9964
22:45:47
18.1800
0.6100
22:45:47
18.1800
3.8352
22:45:38
18.1900
1.5580
22:45:34
18.1900
1.1724
22:45:30
18.1900
1.2024
22:45:25
18.1800
1.6064
22:45:21
18.1800
5.4416
22:45:20
18.1900
0.6344
22:45:16
18.1900
0.0780
22:45:16
18.1900
0.5564
22:45:12
18.2000
9.8312
22:45:03
18.1900
0.3568
22:45:03
18.1900
0.5564
22:44:59
18.1900
0.5564
22:44:55
18.2000
7.2364
22:44:50
18.1900
0.6624
22:44:46
18.1900
0.4078
22:44:41
18.1900
0.3144
22:44:36
18.1900
0.7196
22:44:28
18.1900
2.0064
22:44:28
18.1900
10.5752
22:44:23
18.2000
5.3160
22:44:19
18.1900
0.4690
22:44:15
18.1800
4.9908
22:44:15
18.1800
0.4106
22:44:15
18.1800
1.1306
22:44:10
18.1800
0.4106
Switch to Spot