ETC/USDT
26
≈ 26.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.3500
19.2669
874.6193
28.2300
34.6174
855.3524
28.1900
43.6330
820.7350
28.0700
30.8992
777.1020
27.9400
13.3722
746.2029
27.8700
32.6301
732.8307
27.6800
38.0326
700.2006
27.5300
43.8860
662.1680
27.3800
43.9760
618.2820
27.3400
27.4687
574.3060
27.2700
38.1506
546.8374
27.1000
6.0451
508.6868
27.0600
9.9338
502.6417
26.9900
17.2085
492.7079
26.8500
51.0699
475.4994
26.7000
21.9990
424.4295
26.6800
19.0908
402.4305
26.6700
14.2235
383.3397
26.6500
22.0183
369.1162
26.6400
13.2104
347.0979
26.6200
17.4822
333.8875
26.5800
10.7860
316.4054
26.5600
21.4922
305.6193
26.5500
20.6001
284.1272
26.5400
14.3130
263.5270
26.5000
9.1905
249.2140
26.4600
5.2162
240.0235
26.4400
14.5098
234.8072
26.4300
10.8999
220.2974
26.3900
12.3520
209.3976
26.3600
11.3353
197.0456
26.3400
16.5840
185.7103
26.3000
19.2883
169.1263
26.2900
10.0379
149.8380
26.2800
15.8085
139.8001
26.2500
5.1870
123.9916
26.2400
17.9804
118.8046
26.2300
8.7192
100.8242
26.1900
23.4957
92.1050
26.1500
22.7169
68.6094
26.1200
9.6584
45.8925
26.1000
4.5806
36.2341
26.0600
6.8722
31.6535
26.0400
6.3453
24.7813
26.0100
18.4360
18.4360
26≈ 26.00
+ 0.00%
25.9900
11.0334
11.0334
25.9500
19.3035
30.3369
25.9200
23.0761
53.4130
25.8700
14.2591
67.6721
25.8400
21.4724
89.1445
25.8000
14.3112
103.4557
25.7500
6.3138
109.7695
25.7000
7.6051
117.3747
25.6800
3.9381
121.3127
25.6600
12.4043
133.7170
25.6200
4.6659
138.3829
25.6000
7.1054
145.4883
25.5800
4.9321
150.4204
25.5300
10.1056
160.5261
25.5000
18.3742
178.9003
25.4600
15.1136
194.0139
25.4100
13.8358
207.8497
25.3900
15.4107
223.2603
25.3600
5.8717
229.1321
25.3100
16.7715
245.9035
25.2600
20.2868
266.1904
25.2400
23.9781
290.1685
25.2200
18.3316
308.5001
25.1900
18.5783
327.0784
25.1400
17.2905
344.3689
25.1100
20.0127
364.3816
25.0900
25.2022
389.5838
25.0600
18.6737
408.2575
25.0400
11.9519
420.2094
25.0100
20.6261
440.8355
24.8500
51.9243
492.7598
24.7000
15.9531
508.7129
24.6200
29.6359
538.3488
24.5700
43.7928
582.1416
24.3900
6.9978
589.1394
24.3100
19.3566
608.4960
24.2600
59.1700
667.6660
24.1000
18.8579
686.5238
23.9400
9.0322
695.5561
23.7400
59.0944
754.6504
23.6600
19.1713
773.8217
23.5200
20.3347
794.1564
23.3900
30.3752
824.5316
23.3400
21.8363
846.3679
23.2100
14.7851
861.1530
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.3500
19.2669
874.6193
28.2300
34.6174
855.3524
28.1900
43.6330
820.7350
28.0700
30.8992
777.1020
27.9400
13.3722
746.2029
27.8700
32.6301
732.8307
27.6800
38.0326
700.2006
27.5300
43.8860
662.1680
27.3800
43.9760
618.2820
27.3400
27.4687
574.3060
27.2700
38.1506
546.8374
27.1000
6.0451
508.6868
27.0600
9.9338
502.6417
26.9900
17.2085
492.7079
26.8500
51.0699
475.4994
26.7000
21.9990
424.4295
26.6800
19.0908
402.4305
26.6700
14.2235
383.3397
26.6500
22.0183
369.1162
26.6400
13.2104
347.0979
26.6200
17.4822
333.8875
26.5800
10.7860
316.4054
26.5600
21.4922
305.6193
26.5500
20.6001
284.1272
26.5400
14.3130
263.5270
26.5000
9.1905
249.2140
26.4600
5.2162
240.0235
26.4400
14.5098
234.8072
26.4300
10.8999
220.2974
26.3900
12.3520
209.3976
26.3600
11.3353
197.0456
26.3400
16.5840
185.7103
26.3000
19.2883
169.1263
26.2900
10.0379
149.8380
26.2800
15.8085
139.8001
26.2500
5.1870
123.9916
26.2400
17.9804
118.8046
26.2300
8.7192
100.8242
26.1900
23.4957
92.1050
26.1500
22.7169
68.6094
26.1200
9.6584
45.8925
26.1000
4.5806
36.2341
26.0600
6.8722
31.6535
26.0400
6.3453
24.7813
26.0100
18.4360
18.4360
26≈ 26.00
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26≈ 26.00
+ 0.00%
25.9900
11.0334
11.0334
25.9500
19.3035
30.3369
25.9200
23.0761
53.4130
25.8700
14.2591
67.6721
25.8400
21.4724
89.1445
25.8000
14.3112
103.4557
25.7500
6.3138
109.7695
25.7000
7.6051
117.3747
25.6800
3.9381
121.3127
25.6600
12.4043
133.7170
25.6200
4.6659
138.3829
25.6000
7.1054
145.4883
25.5800
4.9321
150.4204
25.5300
10.1056
160.5261
25.5000
18.3742
178.9003
25.4600
15.1136
194.0139
25.4100
13.8358
207.8497
25.3900
15.4107
223.2603
25.3600
5.8717
229.1321
25.3100
16.7715
245.9035
25.2600
20.2868
266.1904
25.2400
23.9781
290.1685
25.2200
18.3316
308.5001
25.1900
18.5783
327.0784
25.1400
17.2905
344.3689
25.1100
20.0127
364.3816
25.0900
25.2022
389.5838
25.0600
18.6737
408.2575
25.0400
11.9519
420.2094
25.0100
20.6261
440.8355
24.8500
51.9243
492.7598
24.7000
15.9531
508.7129
24.6200
29.6359
538.3488
24.5700
43.7928
582.1416
24.3900
6.9978
589.1394
24.3100
19.3566
608.4960
24.2600
59.1700
667.6660
24.1000
18.8579
686.5238
23.9400
9.0322
695.5561
23.7400
59.0944
754.6504
23.6600
19.1713
773.8217
23.5200
20.3347
794.1564
23.3900
30.3752
824.5316
23.3400
21.8363
846.3679
23.2100
14.7851
861.1530
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
22:56:19
26.0000
7.1112
22:56:14
25.9900
1.7392
22:56:10
25.9900
15.7464
22:56:06
25.9800
4.2435
22:56:06
25.9700
1.9897
22:56:02
25.9600
0.3863
22:55:57
25.9500
3.2560
22:55:53
25.9500
0.4933
22:55:49
25.9600
0.3305
22:55:49
25.9600
1.3011
22:55:49
25.9600
0.3305
22:55:44
25.9700
2.6104
22:55:40
25.9800
2.2580
22:55:36
25.9900
1.0940
22:55:32
25.9800
8.0038
22:55:32
25.9700
0.3258
22:55:28
25.9600
0.3305
22:55:23
25.9600
2.8740
22:55:19
25.9500
1.8128
22:55:10
25.9700
1.3216
22:55:10
25.9900
4.3825
22:55:06
25.9900
2.2279
22:55:06
25.9900
15.2679
22:55:06
25.9900
0.5744
22:55:06
26.0000
6.0360
22:55:01
26.0000
6.0360
22:54:57
26.0200
7.1924
22:54:53
26.0200
7.1924
22:54:49
26.0300
3.4000
22:54:45
26.0200
1.6896
22:54:40
26.0000
1.5636
22:54:36
25.9900
69.0869
22:54:36
25.9900
15.8423
22:54:32
25.9600
0.3136
22:54:28
25.9500
3.0756
22:54:23
25.9500
0.7276
22:54:19
25.9300
6.1442
22:54:19
25.9100
1.1402
22:54:14
25.9000
8.6588
22:54:10
25.8900
5.4588
22:54:06
25.8800
5.5016
22:54:06
25.8900
0.4264
22:54:06
25.8900
0.0629
22:54:02
25.8900
0.4264
22:53:57
25.8900
15.9819
22:53:57
25.8900
0.4893
22:53:53
25.8900
13.4231
22:53:53
25.8900
0.4893
22:53:49
25.8900
5.9159
22:53:49
25.8900
0.4893
22:53:45
25.8900
0.4893
22:53:41
25.9000
2.8652
22:53:36
25.9000
5.0647
22:53:36
25.9200
2.0573
22:53:28
25.9300
0.9648
22:53:24
25.9200
0.3959
22:53:20
25.9200
2.1044
22:53:15
25.9100
10.4308
22:53:11
25.9000
5.6108
22:53:11
25.9000
1.4452
22:53:07
25.9000
1.4452
22:53:02
25.9100
0.7184
22:52:58
25.9000
3.8220
22:52:54
25.9000
14.9784
22:52:50
25.9000
0.4783
22:52:46
25.8900
2.3728
22:52:37
25.8800
2.8096
22:52:33
25.9000
0.6116
22:52:25
25.9300
5.6928
22:52:20
25.9400
6.6172
22:52:16
25.9400
7.5336
22:52:11
25.9300
97.9743
22:52:11
25.9300
14.7213
22:52:07
25.9100
17.6319
22:52:07
25.8800
1.1213
22:52:03
25.8600
0.4363
22:51:59
25.8500
0.4385
22:51:54
25.8500
0.4531
22:51:50
25.8400
0.4582
22:51:46
25.8500
0.6068
22:51:42
25.8600
44.3844
22:51:37
25.8600
4.5068
22:51:33
25.8500
0.6068
22:51:29
25.8700
5.5964
22:51:24
25.8800
18.1144
22:51:20
25.8900
6.6928
22:51:20
25.8900
33.1124
22:51:20
25.9000
0.8176
22:51:20
25.9000
5.8752
22:51:16
25.9000
0.8176
22:51:12
25.9000
6.6928
22:51:07
25.9000
4.9160
22:51:04
25.8900
4.1612
22:50:56
25.8900
15.9400
22:50:52
25.8800
7.3932
22:50:48
25.8700
0.5100
22:50:47
25.8800
0.9300
22:50:43
25.8800
0.1996
22:50:43
25.8800
0.7304
22:50:43
25.8900
0.3035
Switch to Spot