DYDX/USDT
1.146
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4170
180.2337
38K
1.4070
811.6641
38K
1.4000
327.3506
37K
1.3830
834.1866
37K
1.3680
386.5093
36K
1.3510
395.0201
36K
1.3450
1,096.5913
35K
1.3380
222.1489
34K
1.3290
1,019.7751
34K
1.3130
940.5182
33K
1.3010
275.2622
32K
1.2850
173.7649
32K
1.2670
1,043.1856
32K
1.2600
116.9384
30K
1.2450
1,182.3527
30K
1.2290
988.0{3}98
29K
1.2270
750.5989
28K
1.2230
433.4204
27K
1.2220
927.0252
27K
1.2200
127.5190
26K
1.2180
726.6843
26K
1.2140
710.6587
25K
1.2130
958.3336
25K
1.2110
313.7628
24K
1.2100
512.6958
23K
1.2070
757.3721
23K
1.2030
958.7620
22K
1.2000
730.7736
21K
1.1980
320.3938
20K
1.1960
629.9587
20K
1.1920
555.2326
19K
1.1900
436.0970
19K
1.1880
757.6815
18K
1.1840
1,011.5559
18K
1.1810
246.5218
17K
1.1780
935.3955
16K
1.1750
414.3960
15K
1.1730
501.0786
15K
1.1690
196.7883
14K
1.1660
500.2958
14K
1.1630
177.2708
14K
1.1600
963.5483
14K
1.1580
759.4697
13K
1.1570
814.9051
12K
1.1560
1,146.5370
11K
1.1530
3,454.5076
10K
1.1500
3,285.9115
6K
1.1470
3,186.8514
3K
1.146≈ 1.14
+ 0.00%
1.1430
2,686.20{3}2
3K
1.1390
3,232.1571
6K
1.1350
3,317.3133
9K
1.1310
999.0237
10K
1.1290
965.3148
11K
1.1270
197.6794
11K
1.1240
263.0122
12K
1.1200
934.1224
13K
1.1160
708.1754
13K
1.1120
306.1435
14K
1.1070
137.2533
14K
1.1040
335.9001
14K
1.1000
1,171.6415
15K
1.0960
902.5863
16K
1.0920
1,156.2314
17K
1.0870
1,047.9282
18K
1.0840
657.8131
19K
1.0810
347.6328
19K
1.0760
930.3010
20K
1.0730
912.6157
21K
1.0700
493.6093
22K
1.0660
392.2491
22K
1.0610
417.1536
23K
1.0570
467.1376
23K
1.0550
1,018.2379
24K
1.0520
454.9802
24K
1.0500
239.4302
25K
1.0450
136.4367
25K
1.0420
1,024.1060
26K
1.0390
268.9647
26K
1.0370
130.9854
26K
1.0320
1,189.7976
27K
1.0290
739.9448
28K
1.0120
892.8568
29K
0.9960
840.6748
30K
0.9880
565.9944
30K
0.9690
731.0973
31K
0.9520
281.1928
31K
0.9390
636.2229
32K
0.9220
853.1542
33K
0.9120
392.0{3}21
33K
0.9040
1,627.0205
35K
0.8970
504.3609
36K
0.8790
194.2085
36K
0.8630
2,189.9682
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
3,492.7102
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
3,146.2627
69K
0.8350
2,586.6084
72K
0.8330
852.9541
72K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
3,183.4053
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
101K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
0.7860
547.2059
110K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
112K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
38K
1.4170
180.2337
38K
1.4070
811.6641
38K
1.4000
327.3506
37K
1.3830
834.1866
37K
1.3680
386.5093
36K
1.3510
395.0201
36K
1.3450
1,096.5913
35K
1.3380
222.1489
34K
1.3290
1,019.7751
34K
1.3130
940.5182
33K
1.3010
275.2622
32K
1.2850
173.7649
32K
1.2670
1,043.1856
32K
1.2600
116.9384
30K
1.2450
1,182.3527
30K
1.2290
988.0{3}98
29K
1.2270
750.5989
28K
1.2230
433.4204
27K
1.2220
927.0252
27K
1.2200
127.5190
26K
1.2180
726.6843
26K
1.2140
710.6587
25K
1.2130
958.3336
25K
1.2110
313.7628
24K
1.2100
512.6958
23K
1.2070
757.3721
23K
1.2030
958.7620
22K
1.2000
730.7736
21K
1.1980
320.3938
20K
1.1960
629.9587
20K
1.1920
555.2326
19K
1.1900
436.0970
19K
1.1880
757.6815
18K
1.1840
1,011.5559
18K
1.1810
246.5218
17K
1.1780
935.3955
16K
1.1750
414.3960
15K
1.1730
501.0786
15K
1.1690
196.7883
14K
1.1660
500.2958
14K
1.1630
177.2708
14K
1.1600
963.5483
14K
1.1580
759.4697
13K
1.1570
814.9051
12K
1.1560
1,146.5370
11K
1.1530
3,454.5076
10K
1.1500
3,285.9115
6K
1.1470
3,186.8514
3K
1.146≈ 1.14
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.146≈ 1.14
+ 0.00%
1.1430
2,686.20{3}2
3K
1.1390
3,232.1571
6K
1.1350
3,317.3133
9K
1.1310
999.0237
10K
1.1290
965.3148
11K
1.1270
197.6794
11K
1.1240
263.0122
12K
1.1200
934.1224
13K
1.1160
708.1754
13K
1.1120
306.1435
14K
1.1070
137.2533
14K
1.1040
335.9001
14K
1.1000
1,171.6415
15K
1.0960
902.5863
16K
1.0920
1,156.2314
17K
1.0870
1,047.9282
18K
1.0840
657.8131
19K
1.0810
347.6328
19K
1.0760
930.3010
20K
1.0730
912.6157
21K
1.0700
493.6093
22K
1.0660
392.2491
22K
1.0610
417.1536
23K
1.0570
467.1376
23K
1.0550
1,018.2379
24K
1.0520
454.9802
24K
1.0500
239.4302
25K
1.0450
136.4367
25K
1.0420
1,024.1060
26K
1.0390
268.9647
26K
1.0370
130.9854
26K
1.0320
1,189.7976
27K
1.0290
739.9448
28K
1.0120
892.8568
29K
0.9960
840.6748
30K
0.9880
565.9944
30K
0.9690
731.0973
31K
0.9520
281.1928
31K
0.9390
636.2229
32K
0.9220
853.1542
33K
0.9120
392.0{3}21
33K
0.9040
1,627.0205
35K
0.8970
504.3609
36K
0.8790
194.2085
36K
0.8630
2,189.9682
38K
0.8620
1,608.9148
39K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
45K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
51K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
3,492.7102
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
66K
0.8370
3,146.2627
69K
0.8350
2,586.6084
72K
0.8330
852.9541
72K
0.8320
1,116.1413
74K
0.8300
1,337.3519
75K
0.8270
1,775.8614
77K
0.8260
3,183.4053
80K
0.8250
120.1388
80K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
2,051.0630
83K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
87K
0.8160
468.9534
88K
0.8150
196.1960
88K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
95K
0.8040
1,136.6062
96K
0.8030
1,463.6363
97K
0.8010
724.6397
98K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
101K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
105K
0.7900
2,016.3918
107K
0.7890
1,113.4079
108K
0.7870
1,433.5155
110K
0.7860
547.2059
110K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
112K
Trades
Time
Price(USDT)
Amount(DYDX)
08:54:49
1.1460
49.8840
08:54:40
1.1450
1.5437
08:54:36
1.1450
10.4424
08:54:32
1.1450
5.6528
08:54:28
1.1450
1.4727
08:54:24
1.1450
1.8260
08:54:19
1.1450
5.8292
08:54:15
1.1450
7.5768
08:53:58
1.1450
3.9884
08:53:54
1.1450
1.3176
08:53:50
1.1450
2.8032
08:53:41
1.1460
1.3313
08:53:36
1.1460
30.1424
08:53:32
1.1460
22.8468
08:53:28
1.1450
5.8048
08:53:24
1.1450
22.4664
08:53:20
1.1450
19.9232
08:53:15
1.1460
48.0624
08:53:11
1.1460
3.6800
08:53:07
1.1460
3.4976
08:53:03
1.1460
15.7708
08:52:55
1.1460
5.2288
08:52:50
1.1470
1.3050
08:52:46
1.1470
5.7124
08:52:41
1.1470
1.9326
08:52:33
1.1470
1.3056
08:52:29
1.1480
7.5880
08:52:25
1.1480
1.5744
08:52:21
1.1480
8.6248
08:52:12
1.1480
28.6148
08:52:08
1.1480
5.1400
08:52:04
1.1470
41.6820
08:51:59
1.1460
21.7788
08:51:55
1.1470
1.3183
08:51:47
1.1470
16.5620
08:51:42
1.1460
1.8183
08:51:38
1.1470
79.0216
08:51:33
1.1470
1.9485
08:51:29
1.1470
2.2996
08:51:25
1.1480
4.2880
08:51:17
1.1470
4.7648
08:51:12
1.1470
50.2648
08:51:04
1.1470
16.0584
08:51:00
1.1480
1.9984
08:50:55
1.1480
2.1236
08:50:51
1.1480
20.6120
08:50:47
1.1470
1.4217
08:50:43
1.1470
1.7796
08:50:38
1.1470
3.1000
08:50:33
1.1480
9.8316
08:50:29
1.1480
18.5076
08:50:25
1.1480
2.3732
08:50:12
1.1470
5.4492
08:50:07
1.1470
13.1660
08:50:03
1.1480
1.8610
08:49:59
1.1480
10.0996
08:49:46
1.1480
2.1392
08:49:42
1.1480
4.4448
08:49:38
1.1480
10.6196
08:49:33
1.1480
70.3688
08:49:29
1.1490
27.7232
08:49:25
1.1490
1.5036
08:49:16
1.1500
67.7524
08:49:12
1.1500
1.6024
08:49:08
1.1500
2.7764
08:49:00
1.1500
1.6841
08:48:55
1.1500
344.3412
08:48:47
1.1500
34.1420
08:48:43
1.1500
2.7268
08:48:38
1.1500
2.1820
08:48:34
1.1500
9.1344
08:48:30
1.1500
12.3628
08:48:25
1.1510
8.1828
08:48:21
1.1510
1.6263
08:48:17
1.1510
1.8736
08:48:12
1.1510
14.0292
08:48:08
1.1520
14.9252
08:48:04
1.1530
13.0800
08:48:00
1.1530
65.9120
08:47:55
1.1530
1.4669
08:47:51
1.1530
1.3956
08:47:47
1.1530
6.2088
08:47:39
1.1540
11.7476
08:47:35
1.1540
16.8484
08:47:30
1.1530
19.0028
08:47:26
1.1530
21.7812
08:47:22
1.1520
6.4072
08:47:17
1.1530
1.6200
08:47:13
1.1530
22.5188
08:47:09
1.1530
1.6401
08:47:05
1.1530
7.9104
08:47:01
1.1540
1.5792
08:46:57
1.1550
54.0500
08:46:52
1.1540
38.8932
08:46:48
1.1540
1.4007
08:46:40
1.1550
30.7924
08:46:36
1.1550
3.7180
08:46:31
1.1550
1.8967
08:46:27
1.1540
1.7538
08:46:23
1.1550
38.3236
Switch to Spot