DATA/USDT
0.0329
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0347
10,533.6000
616K
0.0346
4,461.3000
605K
0.0345
17,505.2000
601K
0.0344
7,078.9000
583K
0.0344
5,071.6000
576K
0.0343
10,401.2000
571K
0.0343
28,924.2000
561K
0.0342
9,095.0000
532K
0.0341
15,163.9000
523K
0.0341
2,967.9000
508K
0.0340
2,356.8000
505K
0.0339
25,311.9000
502K
0.0339
23,568.1000
477K
0.0339
23,213.9000
453K
0.0339
8,994.3000
430K
0.0338
19,731.2000
421K
0.0338
25,564.6000
401K
0.0338
9,808.4000
376K
0.0337
29,496.9000
366K
0.0337
7,333.5000
337K
0.0336
7,884.0000
329K
0.0336
10,367.0000
321K
0.0335
2,137.8000
311K
0.0335
2,656.2000
309K
0.0335
2,178.6000
306K
0.0335
1,791.7000
304K
0.0335
3,417.9000
302K
0.0335
4,331.1000
299K
0.0335
1,780.6000
295K
0.0335
7,896.8000
293K
0.0335
1,763.5000
285K
0.0334
4,644.2000
283K
0.0334
8,157.9000
278K
0.0334
3,197.1000
270K
0.0334
7,027.1000
267K
0.0334
11,083.0000
260K
0.0334
4,159.8000
249K
0.0334
1,525.4000
245K
0.0334
8,560.2000
243K
0.0334
8,124.7000
235K
0.0334
6,281.8000
227K
0.0333
8,856.3000
220K
0.0333
8,090.1000
211K
0.0333
4,852.7000
203K
0.0333
7,934.6000
199K
0.0333
8,929.2000
191K
0.0333
10,986.3000
182K
0.0333
8,545.2000
171K
0.0333
3,546.4000
162K
0.0332
4,732.8000
159K
0.0332
4,470.9000
154K
0.0332
9,013.0000
149K
0.0332
3,068.0000
140K
0.0332
6,525.8000
137K
0.0332
10,104.6000
131K
0.0332
7,344.9000
121K
0.0332
1,955.2000
113K
0.0332
10,615.1000
111K
0.0331
10,258.0000
101K
0.0331
1,570.4000
90K
0.0331
5,037.9000
89K
0.0331
5,608.5000
84K
0.0331
3,983.5000
78K
0.0331
10,046.3000
74K
0.0331
2,066.5000
64K
0.0331
3,809.4000
62K
0.0331
5,374.7000
58K
0.0331
2,487.2000
53K
0.0330
1,929.6000
50K
0.0330
3,354.5000
49K
0.0330
6,470.7000
45K
0.0330
10,945.0000
39K
0.0330
5,303.0000
28K
0.0330
5,547.6000
22K
0.0330
3,341.9000
17K
0.0330
7,142.6000
14K
0.0330
2,990.0000
6K
0.0330
3,469.7000
3K
0.0329≈ 0.03
+ 0.00%
0.0329
11,070.6000
11K
0.0329
5,791.0000
17K
0.0329
7,846.2000
25K
0.0329
9,304.7000
34K
0.0328
10,178.4000
44K
0.0328
3,174.2000
47K
0.0328
9,810.8000
57K
0.0328
5,123.4000
62K
0.0327
8,366.8000
71K
0.0327
8,617.2000
79K
0.0327
6,346.4000
86K
0.0327
4,513.4000
90K
0.0326
7,713.5000
98K
0.0326
5,913.6000
104K
0.0326
2,079.7000
106K
0.0326
7,619.9000
113K
0.0325
10,306.7000
124K
0.0325
4,760.7000
129K
0.0325
10,336.6000
139K
0.0325
10,731.1000
150K
0.0324
10,529.8000
160K
0.0324
6,525.6000
167K
0.0324
1,818.1000
168K
0.0324
11,363.7000
180K
0.0323
4,557.1000
184K
0.0323
5,433.9000
190K
0.0323
6,030.2000
196K
0.0322
10,973.2000
207K
0.0322
4,312.2000
211K
0.0322
2,862.6000
214K
0.0322
3,044.1000
217K
0.0321
8,749.0000
226K
0.0321
6,260.1000
232K
0.0321
11,552.6000
244K
0.0321
8,427.5000
252K
0.0320
2,697.7000
255K
0.0320
4,589.5000
259K
0.0320
5,224.0000
265K
0.0320
3,793.0000
268K
0.0319
6,785.3000
275K
0.0318
15,881.7000
291K
0.0317
2,046.1000
293K
0.0316
10,856.2000
304K
0.0316
20,170.5000
324K
0.0315
18,190.3000
342K
0.0314
23,208.9000
365K
0.0313
28,433.9000
394K
0.0312
7,032.0000
401K
0.0311
21,612.0000
423K
0.0311
10,367.1000
433K
0.0310
9,912.4000
443K
0.0309
6,408.4000
449K
0.0308
31,701.6000
481K
0.0307
5,377.9000
486K
0.0307
11,845.3000
498K
0.0010
100.0000
498K
0.0001
10,000.0000
508K
0.0{4}6
16,666.6000
525K
0.0{4}1
250,000.000
775K
Price
Amount (DATA)
Total (DATA)
0.0347
10,533.6000
616K
0.0346
4,461.3000
605K
0.0345
17,505.2000
601K
0.0344
7,078.9000
583K
0.0344
5,071.6000
576K
0.0343
10,401.2000
571K
0.0343
28,924.2000
561K
0.0342
9,095.0000
532K
0.0341
15,163.9000
523K
0.0341
2,967.9000
508K
0.0340
2,356.8000
505K
0.0339
25,311.9000
502K
0.0339
23,568.1000
477K
0.0339
23,213.9000
453K
0.0339
8,994.3000
430K
0.0338
19,731.2000
421K
0.0338
25,564.6000
401K
0.0338
9,808.4000
376K
0.0337
29,496.9000
366K
0.0337
7,333.5000
337K
0.0336
7,884.0000
329K
0.0336
10,367.0000
321K
0.0335
2,137.8000
311K
0.0335
2,656.2000
309K
0.0335
2,178.6000
306K
0.0335
1,791.7000
304K
0.0335
3,417.9000
302K
0.0335
4,331.1000
299K
0.0335
1,780.6000
295K
0.0335
7,896.8000
293K
0.0335
1,763.5000
285K
0.0334
4,644.2000
283K
0.0334
8,157.9000
278K
0.0334
3,197.1000
270K
0.0334
7,027.1000
267K
0.0334
11,083.0000
260K
0.0334
4,159.8000
249K
0.0334
1,525.4000
245K
0.0334
8,560.2000
243K
0.0334
8,124.7000
235K
0.0334
6,281.8000
227K
0.0333
8,856.3000
220K
0.0333
8,090.1000
211K
0.0333
4,852.7000
203K
0.0333
7,934.6000
199K
0.0333
8,929.2000
191K
0.0333
10,986.3000
182K
0.0333
8,545.2000
171K
0.0333
3,546.4000
162K
0.0332
4,732.8000
159K
0.0332
4,470.9000
154K
0.0332
9,013.0000
149K
0.0332
3,068.0000
140K
0.0332
6,525.8000
137K
0.0332
10,104.6000
131K
0.0332
7,344.9000
121K
0.0332
1,955.2000
113K
0.0332
10,615.1000
111K
0.0331
10,258.0000
101K
0.0331
1,570.4000
90K
0.0331
5,037.9000
89K
0.0331
5,608.5000
84K
0.0331
3,983.5000
78K
0.0331
10,046.3000
74K
0.0331
2,066.5000
64K
0.0331
3,809.4000
62K
0.0331
5,374.7000
58K
0.0331
2,487.2000
53K
0.0330
1,929.6000
50K
0.0330
3,354.5000
49K
0.0330
6,470.7000
45K
0.0330
10,945.0000
39K
0.0330
5,303.0000
28K
0.0330
5,547.6000
22K
0.0330
3,341.9000
17K
0.0330
7,142.6000
14K
0.0330
2,990.0000
6K
0.0330
3,469.7000
3K
0.0329≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0329≈ 0.03
+ 0.00%
0.0329
11,070.6000
11K
0.0329
5,791.0000
17K
0.0329
7,846.2000
25K
0.0329
9,304.7000
34K
0.0328
10,178.4000
44K
0.0328
3,174.2000
47K
0.0328
9,810.8000
57K
0.0328
5,123.4000
62K
0.0327
8,366.8000
71K
0.0327
8,617.2000
79K
0.0327
6,346.4000
86K
0.0327
4,513.4000
90K
0.0326
7,713.5000
98K
0.0326
5,913.6000
104K
0.0326
2,079.7000
106K
0.0326
7,619.9000
113K
0.0325
10,306.7000
124K
0.0325
4,760.7000
129K
0.0325
10,336.6000
139K
0.0325
10,731.1000
150K
0.0324
10,529.8000
160K
0.0324
6,525.6000
167K
0.0324
1,818.1000
168K
0.0324
11,363.7000
180K
0.0323
4,557.1000
184K
0.0323
5,433.9000
190K
0.0323
6,030.2000
196K
0.0322
10,973.2000
207K
0.0322
4,312.2000
211K
0.0322
2,862.6000
214K
0.0322
3,044.1000
217K
0.0321
8,749.0000
226K
0.0321
6,260.1000
232K
0.0321
11,552.6000
244K
0.0321
8,427.5000
252K
0.0320
2,697.7000
255K
0.0320
4,589.5000
259K
0.0320
5,224.0000
265K
0.0320
3,793.0000
268K
0.0319
6,785.3000
275K
0.0318
15,881.7000
291K
0.0317
2,046.1000
293K
0.0316
10,856.2000
304K
0.0316
20,170.5000
324K
0.0315
18,190.3000
342K
0.0314
23,208.9000
365K
0.0313
28,433.9000
394K
0.0312
7,032.0000
401K
0.0311
21,612.0000
423K
0.0311
10,367.1000
433K
0.0310
9,912.4000
443K
0.0309
6,408.4000
449K
0.0308
31,701.6000
481K
0.0307
5,377.9000
486K
0.0307
11,845.3000
498K
0.0010
100.0000
498K
0.0001
10,000.0000
508K
0.0{4}6
16,666.6000
525K
0.0{4}1
250,000.0000
775K
Trades
Time
Price(USDT)
Amount(DATA)
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
20:43:43
0.0324
203.8000
20:42:44
0.0324
219.9000
20:40:33
0.0323
199.2000
20:37:25
0.0323
730.4000
20:37:21
0.0323
4,464.3000
20:37:20
0.0323
1,047.1000
Switch to Spot