DATA/USDT
0.0468
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0483
10,422.5000
310K
0.0482
7,472.8000
299K
0.0481
11,661.1000
292K
0.0480
12,705.7000
280K
0.0480
3,671.0000
267K
0.0480
18,260.2000
264K
0.0479
18,847.9000
245K
0.0478
10,510.3000
227K
0.0477
6,888.2000
216K
0.0477
7,393.9000
209K
0.0476
1,816.6000
202K
0.0476
4,902.9000
200K
0.0475
3,845.9000
195K
0.0475
20,143.0000
191K
0.0474
11,633.2000
171K
0.0473
7,227.4000
160K
0.0473
2,814.6000
152K
0.0473
5,909.4000
149K
0.0473
3,908.9000
144K
0.0473
3,613.6000
140K
0.0472
3,866.9000
136K
0.0472
3,382.3000
132K
0.0472
1,742.7000
129K
0.0472
5,014.2000
127K
0.0472
7,743.1000
122K
0.0472
2,606.8000
114K
0.0472
2,519.9000
112K
0.0472
4,651.2000
109K
0.0471
4,832.8000
104K
0.0471
3,698.7000
100K
0.0471
1,170.6000
96K
0.0471
2,000.2000
95K
0.0471
5,974.7000
93K
0.0471
4,776.9000
87K
0.0471
3,077.4000
82K
0.0471
5,115.3000
79K
0.0470
5,497.4000
74K
0.0470
5,303.1000
68K
0.0470
2,470.4000
63K
0.0470
2,442.2000
61K
0.0470
3,412.7000
58K
0.0470
5,027.7000
55K
0.0469
3,229.1000
50K
0.0469
4,907.9000
46K
0.0469
4,665.5000
42K
0.0469
6,424.5000
37K
0.0469
4,992.8000
30K
0.0469
2,044.3000
25K
0.0469
3,484.6000
23K
0.0469
6,371.4000
20K
0.0468
1,249.1000
14K
0.0468
2,626.2000
12K
0.0468
2,145.9000
10K
0.0468
3,992.1000
8K
0.0468
3,565.8000
4K
0.0468≈ 0.04
+ 0.00%
0.0468
7,772.3000
8K
0.0467
4,939.9000
13K
0.0467
3,702.1000
16K
0.0467
4,893.4000
21K
0.0466
5,170.0000
26K
0.0466
4,121.7000
31K
0.0466
1,725.8000
32K
0.0466
6,857.5000
39K
0.0466
3,157.0000
42K
0.0465
2,031.1000
44K
0.0465
5,109.8000
49K
0.0465
7,885.4000
57K
0.0465
3,390.6000
61K
0.0464
3,276.7000
64K
0.0464
7,274.1000
71K
0.0464
2,323.8000
74K
0.0464
1,333.6000
75K
0.0463
3,782.8000
79K
0.0463
1,905.2000
81K
0.0463
6,745.9000
87K
0.0463
3,032.8000
90K
0.0462
3,935.2000
94K
0.0462
3,285.1000
98K
0.0462
5,028.0000
103K
0.0462
2,868.8000
106K
0.0462
2,920.9000
108K
0.0461
7,329.9000
116K
0.0461
3,347.4000
119K
0.0461
6,286.2000
125K
0.0461
1,210.5000
127K
0.0460
6,380.9000
133K
0.0460
6,858.0000
140K
0.0460
8,001.4000
148K
0.0460
6,156.4000
154K
0.0460
4,281.0000
158K
0.0459
1,505.2000
160K
0.0459
3,552.6000
163K
0.0459
7,001.1000
170K
0.0458
6,837.0000
177K
0.0458
4,589.7000
182K
0.0457
18,206.9000
200K
0.0457
4,646.6000
205K
0.0456
19,869.7000
225K
0.0455
13,022.8000
238K
0.0455
10,169.4000
248K
0.0454
7,482.0000
255K
0.0453
6,080.1000
261K
0.0453
14,770.7000
276K
0.0452
17,175.6000
293K
0.0451
4,156.4000
297K
0.0450
16,172.0000
314K
0.0450
1,906.2000
315K
0.0450
18,360.4000
334K
0.0448
3,921.7000
338K
0.0447
6,132.6000
344K
0.0010
100.0000
344K
0.0001
10,000.0000
354K
0.0{4}6
16,666.6000
371K
0.0{4}1
250,000.000
621K
Price
Amount (DATA)
Total (DATA)
0.0483
10,422.5000
310K
0.0482
7,472.8000
299K
0.0481
11,661.1000
292K
0.0480
12,705.7000
280K
0.0480
3,671.0000
267K
0.0480
18,260.2000
264K
0.0479
18,847.9000
245K
0.0478
10,510.3000
227K
0.0477
6,888.2000
216K
0.0477
7,393.9000
209K
0.0476
1,816.6000
202K
0.0476
4,902.9000
200K
0.0475
3,845.9000
195K
0.0475
20,143.0000
191K
0.0474
11,633.2000
171K
0.0473
7,227.4000
160K
0.0473
2,814.6000
152K
0.0473
5,909.4000
149K
0.0473
3,908.9000
144K
0.0473
3,613.6000
140K
0.0472
3,866.9000
136K
0.0472
3,382.3000
132K
0.0472
1,742.7000
129K
0.0472
5,014.2000
127K
0.0472
7,743.1000
122K
0.0472
2,606.8000
114K
0.0472
2,519.9000
112K
0.0472
4,651.2000
109K
0.0471
4,832.8000
104K
0.0471
3,698.7000
100K
0.0471
1,170.6000
96K
0.0471
2,000.2000
95K
0.0471
5,974.7000
93K
0.0471
4,776.9000
87K
0.0471
3,077.4000
82K
0.0471
5,115.3000
79K
0.0470
5,497.4000
74K
0.0470
5,303.1000
68K
0.0470
2,470.4000
63K
0.0470
2,442.2000
61K
0.0470
3,412.7000
58K
0.0470
5,027.7000
55K
0.0469
3,229.1000
50K
0.0469
4,907.9000
46K
0.0469
4,665.5000
42K
0.0469
6,424.5000
37K
0.0469
4,992.8000
30K
0.0469
2,044.3000
25K
0.0469
3,484.6000
23K
0.0469
6,371.4000
20K
0.0468
1,249.1000
14K
0.0468
2,626.2000
12K
0.0468
2,145.9000
10K
0.0468
3,992.1000
8K
0.0468
3,565.8000
4K
0.0468≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0468≈ 0.04
+ 0.00%
0.0468
7,772.3000
8K
0.0467
4,939.9000
13K
0.0467
3,702.1000
16K
0.0467
4,893.4000
21K
0.0466
5,170.0000
26K
0.0466
4,121.7000
31K
0.0466
1,725.8000
32K
0.0466
6,857.5000
39K
0.0466
3,157.0000
42K
0.0465
2,031.1000
44K
0.0465
5,109.8000
49K
0.0465
7,885.4000
57K
0.0465
3,390.6000
61K
0.0464
3,276.7000
64K
0.0464
7,274.1000
71K
0.0464
2,323.8000
74K
0.0464
1,333.6000
75K
0.0463
3,782.8000
79K
0.0463
1,905.2000
81K
0.0463
6,745.9000
87K
0.0463
3,032.8000
90K
0.0462
3,935.2000
94K
0.0462
3,285.1000
98K
0.0462
5,028.0000
103K
0.0462
2,868.8000
106K
0.0462
2,920.9000
108K
0.0461
7,329.9000
116K
0.0461
3,347.4000
119K
0.0461
6,286.2000
125K
0.0461
1,210.5000
127K
0.0460
6,380.9000
133K
0.0460
6,858.0000
140K
0.0460
8,001.4000
148K
0.0460
6,156.4000
154K
0.0460
4,281.0000
158K
0.0459
1,505.2000
160K
0.0459
3,552.6000
163K
0.0459
7,001.1000
170K
0.0458
6,837.0000
177K
0.0458
4,589.7000
182K
0.0457
18,206.9000
200K
0.0457
4,646.6000
205K
0.0456
19,869.7000
225K
0.0455
13,022.8000
238K
0.0455
10,169.4000
248K
0.0454
7,482.0000
255K
0.0453
6,080.1000
261K
0.0453
14,770.7000
276K
0.0452
17,175.6000
293K
0.0451
4,156.4000
297K
0.0450
16,172.0000
314K
0.0450
1,906.2000
315K
0.0450
18,360.4000
334K
0.0448
3,921.7000
338K
0.0447
6,132.6000
344K
0.0010
100.0000
344K
0.0001
10,000.0000
354K
0.0{4}6
16,666.6000
371K
0.0{4}1
250,000.0000
621K
Trades
Time
Price(USDT)
Amount(DATA)
21:28:40
0.0468
420.6000
21:28:03
0.0468
217.2000
21:26:17
0.0468
191.9000
21:25:43
0.0468
206.1000
21:25:13
0.0469
265.1000
21:24:26
0.0468
221.3000
21:23:50
0.0467
1,517.5000
21:23:40
0.0468
515.4000
21:23:10
0.0468
341.6000
21:23:02
0.0468
341.6000
21:21:58
0.0468
309.2000
21:21:20
0.0468
595.4000
21:20:15
0.0469
219.8000
21:19:05
0.0469
530.7000
21:18:25
0.0470
5,000.7000
21:18:07
0.0471
226.4000
21:16:55
0.0470
315.4000
21:16:46
0.0470
1,577.3000
21:16:38
0.0471
438.7000
21:16:08
0.0471
196.0000
21:15:59
0.0471
196.0000
21:15:13
0.0471
444.2000
21:14:07
0.0471
198.0000
21:12:05
0.0471
430.1000
21:11:27
0.0472
235.3000
21:09:50
0.0472
214.8000
21:08:29
0.0471
228.4000
21:08:12
0.0472
344.2000
21:07:22
0.0472
259.8000
21:06:38
0.0473
482.3000
21:06:26
0.0473
244.0000
21:04:00
0.0474
212.5000
21:03:18
0.0473
283.2000
21:02:52
0.0473
922.1000
21:02:22
0.0474
877.4000
21:02:10
0.0474
1,544.0000
21:01:44
0.0475
331.7000
21:01:06
0.0476
548.6000
21:01:01
0.0476
248.2000
21:00:57
0.0476
8.3000
21:00:57
0.0476
248.2000
21:00:52
0.0476
248.2000
21:00:27
0.0476
2,119.4000
21:00:26
0.0477
4,004.1000
21:00:26
0.0477
1,079.4000
21:00:26
0.0478
1,580.9000
21:00:14
0.0478
1,274.0000
20:59:36
0.0478
971.2000
20:59:19
0.0477
191.1000
20:58:33
0.0477
3,232.6000
20:58:33
0.0477
475.3000
20:58:11
0.0477
1,440.5000
20:57:46
0.0476
265.5000
20:57:25
0.0476
870.4000
20:57:20
0.0475
801.5000
20:57:20
0.0475
1,319.9000
20:57:15
0.0475
304.5000
20:56:06
0.0475
306.9000
20:54:29
0.0476
341.8000
20:53:55
0.0476
284.9000
20:52:42
0.0476
243.0000
20:51:56
0.0476
329.2000
20:50:05
0.0476
300.3000
20:49:35
0.0476
226.2000
20:49:18
0.0475
1,091.1000
20:49:06
0.0475
278.2000
20:48:02
0.0475
281.0000
20:47:58
0.0475
486.3000
20:47:36
0.0475
262.6000
20:46:55
0.0473
336.0000
20:46:25
0.0473
209.8000
20:45:20
0.0473
193.0000
20:42:51
0.0472
226.3000
20:40:30
0.0473
1,123.8000
20:40:08
0.0473
191.1000
20:37:19
0.0471
211.8000
20:37:15
0.0472
276.3000
20:36:22
0.0472
190.7000
20:36:14
0.0471
241.9000
20:35:27
0.0472
206.4000
20:34:37
0.0472
195.2000
20:33:37
0.0471
203.4000
20:33:33
0.0471
195.0000
20:33:05
0.0472
2,123.2000
20:32:12
0.0471
191.5000
20:31:05
0.0471
240.9000
20:29:49
0.0471
1,395.3000
20:29:49
0.0472
942.6000
20:28:29
0.0472
269.3000
20:27:26
0.0471
193.3000
20:27:05
0.0471
229.3000
20:26:40
0.0470
200.0000
20:26:31
0.0470
241.6000
20:24:58
0.0471
217.3000
20:24:07
0.0471
214.6000
20:22:59
0.0471
203.8000
20:22:12
0.0471
282.7000
20:21:39
0.0471
222.7000
20:21:00
0.0471
218.9000
20:19:27
0.0471
279.2000
Switch to Spot