DATA/USDT
0.0201
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0217
12,633.5000
764K
0.0217
43,873.5000
752K
0.0216
28,245.8000
708K
0.0216
22,683.3000
680K
0.0215
12,806.4000
657K
0.0214
4,974.4000
644K
0.0213
15,520.9000
639K
0.0213
42,994.7000
624K
0.0212
6,655.6000
581K
0.0211
35,304.4000
574K
0.0210
4,566.9000
539K
0.0209
47,214.6000
534K
0.0209
34,681.2000
487K
0.0208
14,331.3000
452K
0.0207
16,652.1000
438K
0.0206
13,182.3000
421K
0.0206
5,429.2000
408K
0.0206
11,500.3000
403K
0.0206
7,950.4000
391K
0.0206
4,408.5000
383K
0.0206
16,543.2000
379K
0.0206
7,589.8000
362K
0.0206
8,162.1000
355K
0.0205
5,733.5000
346K
0.0205
9,387.9000
341K
0.0205
17,269.6000
331K
0.0205
2,478.5000
314K
0.0205
11,968.3000
311K
0.0205
5,616.0000
300K
0.0204
16,588.7000
294K
0.0204
15,295.0000
277K
0.0204
14,247.2000
262K
0.0204
3,563.8000
248K
0.0204
18,260.0000
244K
0.0204
4,823.6000
226K
0.0203
16,555.6000
221K
0.0203
17,681.2000
205K
0.0203
8,215.1000
187K
0.0203
14,758.3000
179K
0.0203
3,029.6000
164K
0.0203
11,185.8000
161K
0.0203
13,691.3000
150K
0.0203
3,261.3000
136K
0.0203
15,887.0000
133K
0.0202
10,697.6000
117K
0.0202
15,261.4000
106K
0.0202
18,128.2000
91K
0.0202
4,634.2000
73K
0.0202
6,606.5000
68K
0.0201
12,391.6000
62K
0.0201
6,548.8000
49K
0.0201
11,229.2000
43K
0.0201
10,698.4000
31K
0.0201
10,853.2000
21K
0.0201
9,820.4000
10K
0.0201≈ 0.02
+ 0.00%
0.0200
14,599.4000
15K
0.0200
6,653.3000
21K
0.0200
4,231.8000
25K
0.0200
7,096.5000
33K
0.0199
16,062.7000
49K
0.0199
9,839.8000
58K
0.0199
5,757.9000
64K
0.0199
18,177.9000
82K
0.0198
13,538.3000
96K
0.0198
5,484.3000
101K
0.0198
15,363.3000
117K
0.0197
13,983.6000
131K
0.0197
3,058.9000
134K
0.0197
9,604.5000
143K
0.0197
5,675.6000
149K
0.0197
10,676.6000
160K
0.0196
6,062.9000
166K
0.0196
5,869.2000
172K
0.0196
11,423.1000
183K
0.0196
5,789.7000
189K
0.0195
16,092.1000
205K
0.0195
17,429.2000
222K
0.0195
2,955.8000
225K
0.0195
15,541.7000
241K
0.0194
9,972.5000
251K
0.0194
3,610.1000
255K
0.0194
18,837.8000
273K
0.0194
13,143.3000
287K
0.0193
4,143.9000
291K
0.0193
9,583.7000
300K
0.0193
9,389.6000
310K
0.0193
4,779.8000
314K
0.0192
17,587.8000
332K
0.0192
8,246.5000
340K
0.0192
4,415.3000
345K
0.0192
16,236.9000
361K
0.0191
6,279.8000
367K
0.0191
8,840.6000
376K
0.0191
15,743.3000
392K
0.0191
10,869.0000
403K
0.0190
16,229.7000
419K
0.0189
35,319.2000
454K
0.0188
17,079.1000
471K
0.0187
35,870.2000
507K
0.0187
11,555.6000
519K
0.0186
22,082.4000
541K
0.0185
27,520.1000
568K
0.0184
25,539.6000
594K
0.0183
20,248.9000
614K
0.0182
11,518.1000
626K
0.0181
28,007.4000
654K
0.0180
52,461.1000
706K
0.0180
4,376.9000
710K
0.0179
12,919.2000
723K
0.0179
26,075.1000
749K
0.0010
100.0000
750K
0.0001
10,000.0000
760K
0.0{4}6
16,666.6000
776K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0217
12,633.5000
764K
0.0217
43,873.5000
752K
0.0216
28,245.8000
708K
0.0216
22,683.3000
680K
0.0215
12,806.4000
657K
0.0214
4,974.4000
644K
0.0213
15,520.9000
639K
0.0213
42,994.7000
624K
0.0212
6,655.6000
581K
0.0211
35,304.4000
574K
0.0210
4,566.9000
539K
0.0209
47,214.6000
534K
0.0209
34,681.2000
487K
0.0208
14,331.3000
452K
0.0207
16,652.1000
438K
0.0206
13,182.3000
421K
0.0206
5,429.2000
408K
0.0206
11,500.3000
403K
0.0206
7,950.4000
391K
0.0206
4,408.5000
383K
0.0206
16,543.2000
379K
0.0206
7,589.8000
362K
0.0206
8,162.1000
355K
0.0205
5,733.5000
346K
0.0205
9,387.9000
341K
0.0205
17,269.6000
331K
0.0205
2,478.5000
314K
0.0205
11,968.3000
311K
0.0205
5,616.0000
300K
0.0204
16,588.7000
294K
0.0204
15,295.0000
277K
0.0204
14,247.2000
262K
0.0204
3,563.8000
248K
0.0204
18,260.0000
244K
0.0204
4,823.6000
226K
0.0203
16,555.6000
221K
0.0203
17,681.2000
205K
0.0203
8,215.1000
187K
0.0203
14,758.3000
179K
0.0203
3,029.6000
164K
0.0203
11,185.8000
161K
0.0203
13,691.3000
150K
0.0203
3,261.3000
136K
0.0203
15,887.0000
133K
0.0202
10,697.6000
117K
0.0202
15,261.4000
106K
0.0202
18,128.2000
91K
0.0202
4,634.2000
73K
0.0202
6,606.5000
68K
0.0201
12,391.6000
62K
0.0201
6,548.8000
49K
0.0201
11,229.2000
43K
0.0201
10,698.4000
31K
0.0201
10,853.2000
21K
0.0201
9,820.4000
10K
0.0201≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0201≈ 0.02
+ 0.00%
0.0200
14,599.4000
15K
0.0200
6,653.3000
21K
0.0200
4,231.8000
25K
0.0200
7,096.5000
33K
0.0199
16,062.7000
49K
0.0199
9,839.8000
58K
0.0199
5,757.9000
64K
0.0199
18,177.9000
82K
0.0198
13,538.3000
96K
0.0198
5,484.3000
101K
0.0198
15,363.3000
117K
0.0197
13,983.6000
131K
0.0197
3,058.9000
134K
0.0197
9,604.5000
143K
0.0197
5,675.6000
149K
0.0197
10,676.6000
160K
0.0196
6,062.9000
166K
0.0196
5,869.2000
172K
0.0196
11,423.1000
183K
0.0196
5,789.7000
189K
0.0195
16,092.1000
205K
0.0195
17,429.2000
222K
0.0195
2,955.8000
225K
0.0195
15,541.7000
241K
0.0194
9,972.5000
251K
0.0194
3,610.1000
255K
0.0194
18,837.8000
273K
0.0194
13,143.3000
287K
0.0193
4,143.9000
291K
0.0193
9,583.7000
300K
0.0193
9,389.6000
310K
0.0193
4,779.8000
314K
0.0192
17,587.8000
332K
0.0192
8,246.5000
340K
0.0192
4,415.3000
345K
0.0192
16,236.9000
361K
0.0191
6,279.8000
367K
0.0191
8,840.6000
376K
0.0191
15,743.3000
392K
0.0191
10,869.0000
403K
0.0190
16,229.7000
419K
0.0189
35,319.2000
454K
0.0188
17,079.1000
471K
0.0187
35,870.2000
507K
0.0187
11,555.6000
519K
0.0186
22,082.4000
541K
0.0185
27,520.1000
568K
0.0184
25,539.6000
594K
0.0183
20,248.9000
614K
0.0182
11,518.1000
626K
0.0181
28,007.4000
654K
0.0180
52,461.1000
706K
0.0180
4,376.9000
710K
0.0179
12,919.2000
723K
0.0179
26,075.1000
749K
0.0010
100.0000
750K
0.0001
10,000.0000
760K
0.0{4}6
16,666.6000
776K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
19:16:07
0.0201
560.6000
19:16:07
0.0201
1,298.9000
19:15:59
0.0201
1,298.9000
19:15:54
0.0201
202.6000
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
18:38:07
0.0203
207.6000
18:37:11
0.0203
238.4000
18:36:00
0.0203
362.3000
18:34:40
0.0203
219.1000
18:33:50
0.0202
861.0000
18:32:47
0.0202
288.4000
18:32:21
0.0201
193.2000
18:31:48
0.0200
2,235.1000
18:31:39
0.0200
194.3000
18:30:44
0.0199
201.9000
18:29:57
0.0198
2,943.2000
18:29:57
0.0198
884.7000
18:29:32
0.0198
243.5000
18:29:19
0.0198
216.3000
18:28:30
0.0198
5,487.8000
18:28:25
0.0198
4,924.0000
18:28:21
0.0198
480.5000
18:28:13
0.0198
282.5000
18:28:08
0.0198
53,459.1000
Switch to Spot