DATA/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0374
8,247.7000
494K
0.0374
14,260.3000
486K
0.0373
19,605.6000
472K
0.0372
1,443.9000
452K
0.0372
25,846.4000
450K
0.0371
9,176.1000
425K
0.0370
21,953.5000
415K
0.0370
21,672.6000
393K
0.0369
11,957.0000
372K
0.0369
20,220.1000
360K
0.0368
22,388.5000
340K
0.0367
6,321.0000
317K
0.0366
17,676.8000
311K
0.0366
10,658.8000
293K
0.0365
17,274.0000
283K
0.0364
8,311.8000
265K
0.0364
5,490.2000
257K
0.0364
6,897.6000
252K
0.0363
6,255.5000
245K
0.0363
7,663.8000
238K
0.0363
2,857.6000
231K
0.0363
2,831.9000
228K
0.0363
7,126.8000
225K
0.0363
3,651.4000
218K
0.0363
4,162.2000
214K
0.0362
6,690.5000
210K
0.0362
3,506.8000
203K
0.0362
5,290.7000
200K
0.0362
5,968.7000
195K
0.0362
5,447.9000
189K
0.0362
10,269.2000
183K
0.0362
9,753.2000
173K
0.0362
9,820.7000
163K
0.0361
3,869.7000
153K
0.0361
3,638.6000
149K
0.0361
9,817.7000
146K
0.0361
5,248.5000
136K
0.0361
10,344.7000
131K
0.0361
9,329.6000
120K
0.0361
9,792.9000
111K
0.0361
4,224.4000
101K
0.0360
7,765.1000
97K
0.0360
5,083.9000
89K
0.0360
8,146.3000
84K
0.0360
4,936.6000
76K
0.0360
7,728.6000
71K
0.0360
7,128.4000
63K
0.0360
2,704.0000
56K
0.0360
4,646.1000
54K
0.0359
7,109.6000
49K
0.0359
8,647.3000
42K
0.0359
8,100.7000
33K
0.0359
4,736.5000
25K
0.0359
9,116.7000
20K
0.0359
1,445.8000
11K
0.0289
9,752.0000
10K
0.0358≈ 0.03
+ 0.00%
0.0358
6,273.8000
6K
0.0358
6,589.3000
13K
0.0358
9,323.2000
22K
0.0358
5,700.1000
28K
0.0357
9,818.6000
38K
0.0357
2,921.1000
41K
0.0357
1,912.3000
43K
0.0356
4,128.5000
47K
0.0356
5,041.1000
52K
0.0356
8,584.1000
60K
0.0356
1,822.0000
62K
0.0356
2,146.5000
64K
0.0355
4,796.2000
69K
0.0355
5,606.0000
75K
0.0355
6,980.0000
82K
0.0355
9,726.3000
91K
0.0354
6,121.2000
97K
0.0354
8,041.0000
106K
0.0354
5,894.3000
111K
0.0354
6,863.4000
118K
0.0354
6,028.5000
124K
0.0353
8,161.5000
132K
0.0353
1,806.1000
134K
0.0353
1,586.2000
136K
0.0353
10,318.0000
146K
0.0353
9,337.2000
156K
0.0352
4,449.9000
160K
0.0352
1,462.6000
161K
0.0352
1,528.3000
163K
0.0352
2,447.1000
165K
0.0351
8,180.5000
174K
0.0351
7,096.8000
181K
0.0351
6,682.4000
187K
0.0351
9,179.0000
197K
0.0350
10,343.0000
207K
0.0350
7,502.6000
214K
0.0350
1,916.2000
216K
0.0350
2,607.6000
219K
0.0349
10,706.0000
230K
0.0349
7,678.4000
237K
0.0348
26,967.5000
264K
0.0347
24,238.5000
289K
0.0347
16,003.9000
305K
0.0346
22,469.4000
327K
0.0345
16,518.5000
344K
0.0344
26,134.0000
370K
0.0343
25,691.5000
395K
0.0343
11,105.4000
406K
0.0342
22,721.6000
429K
0.0341
29,121.2000
458K
0.0340
14,804.5000
473K
0.0340
23,864.6000
497K
0.0338
27,110.7000
524K
0.0338
16,642.6000
541K
0.0337
20,998.5000
562K
0.0010
100.0000
562K
0.0001
10,000.0000
572K
0.0{4}6
16,666.6000
588K
0.0{4}1
250,000.000
838K
Price
Amount (DATA)
Total (DATA)
0.0374
8,247.7000
494K
0.0374
14,260.3000
486K
0.0373
19,605.6000
472K
0.0372
1,443.9000
452K
0.0372
25,846.4000
450K
0.0371
9,176.1000
425K
0.0370
21,953.5000
415K
0.0370
21,672.6000
393K
0.0369
11,957.0000
372K
0.0369
20,220.1000
360K
0.0368
22,388.5000
340K
0.0367
6,321.0000
317K
0.0366
17,676.8000
311K
0.0366
10,658.8000
293K
0.0365
17,274.0000
283K
0.0364
8,311.8000
265K
0.0364
5,490.2000
257K
0.0364
6,897.6000
252K
0.0363
6,255.5000
245K
0.0363
7,663.8000
238K
0.0363
2,857.6000
231K
0.0363
2,831.9000
228K
0.0363
7,126.8000
225K
0.0363
3,651.4000
218K
0.0363
4,162.2000
214K
0.0362
6,690.5000
210K
0.0362
3,506.8000
203K
0.0362
5,290.7000
200K
0.0362
5,968.7000
195K
0.0362
5,447.9000
189K
0.0362
10,269.2000
183K
0.0362
9,753.2000
173K
0.0362
9,820.7000
163K
0.0361
3,869.7000
153K
0.0361
3,638.6000
149K
0.0361
9,817.7000
146K
0.0361
5,248.5000
136K
0.0361
10,344.7000
131K
0.0361
9,329.6000
120K
0.0361
9,792.9000
111K
0.0361
4,224.4000
101K
0.0360
7,765.1000
97K
0.0360
5,083.9000
89K
0.0360
8,146.3000
84K
0.0360
4,936.6000
76K
0.0360
7,728.6000
71K
0.0360
7,128.4000
63K
0.0360
2,704.0000
56K
0.0360
4,646.1000
54K
0.0359
7,109.6000
49K
0.0359
8,647.3000
42K
0.0359
8,100.7000
33K
0.0359
4,736.5000
25K
0.0359
9,116.7000
20K
0.0359
1,445.8000
11K
0.0289
9,752.0000
10K
0.0358≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
6,273.8000
6K
0.0358
6,589.3000
13K
0.0358
9,323.2000
22K
0.0358
5,700.1000
28K
0.0357
9,818.6000
38K
0.0357
2,921.1000
41K
0.0357
1,912.3000
43K
0.0356
4,128.5000
47K
0.0356
5,041.1000
52K
0.0356
8,584.1000
60K
0.0356
1,822.0000
62K
0.0356
2,146.5000
64K
0.0355
4,796.2000
69K
0.0355
5,606.0000
75K
0.0355
6,980.0000
82K
0.0355
9,726.3000
91K
0.0354
6,121.2000
97K
0.0354
8,041.0000
106K
0.0354
5,894.3000
111K
0.0354
6,863.4000
118K
0.0354
6,028.5000
124K
0.0353
8,161.5000
132K
0.0353
1,806.1000
134K
0.0353
1,586.2000
136K
0.0353
10,318.0000
146K
0.0353
9,337.2000
156K
0.0352
4,449.9000
160K
0.0352
1,462.6000
161K
0.0352
1,528.3000
163K
0.0352
2,447.1000
165K
0.0351
8,180.5000
174K
0.0351
7,096.8000
181K
0.0351
6,682.4000
187K
0.0351
9,179.0000
197K
0.0350
10,343.0000
207K
0.0350
7,502.6000
214K
0.0350
1,916.2000
216K
0.0350
2,607.6000
219K
0.0349
10,706.0000
230K
0.0349
7,678.4000
237K
0.0348
26,967.5000
264K
0.0347
24,238.5000
289K
0.0347
16,003.9000
305K
0.0346
22,469.4000
327K
0.0345
16,518.5000
344K
0.0344
26,134.0000
370K
0.0343
25,691.5000
395K
0.0343
11,105.4000
406K
0.0342
22,721.6000
429K
0.0341
29,121.2000
458K
0.0340
14,804.5000
473K
0.0340
23,864.6000
497K
0.0338
27,110.7000
524K
0.0338
16,642.6000
541K
0.0337
20,998.5000
562K
0.0010
100.0000
562K
0.0001
10,000.0000
572K
0.0{4}6
16,666.6000
588K
0.0{4}1
250,000.0000
838K
Trades
Time
Price(USDT)
Amount(DATA)
05:36:55
0.0358
211.0000
05:36:46
0.0358
683.4000
05:36:34
0.0358
402.3000
05:36:21
0.0357
373.9000
05:34:58
0.0356
211.8000
05:33:53
0.0356
404.8000
05:33:23
0.0356
656.8000
05:33:19
0.0357
246.3000
05:33:15
0.0357
246.3000
05:32:58
0.0357
300.0000
05:32:29
0.0357
6,161.8000
05:31:39
0.0357
409.1000
05:31:26
0.0357
265.3000
05:31:22
0.0357
444.0000
05:31:10
0.0357
310.9000
05:30:53
0.0357
987.3000
05:30:23
0.0357
190.1000
05:27:24
0.0357
797.8000
05:27:20
0.0357
211.5000
05:27:07
0.0357
820.6000
05:26:50
0.0357
450.0000
05:26:04
0.0357
216.9000
05:26:00
0.0356
3,156.4000
05:25:56
0.0356
353.9000
05:25:30
0.0356
631.7000
05:25:26
0.0356
296.4000
05:24:40
0.0355
827.3000
05:24:27
0.0355
826.5000
05:23:26
0.0355
420.8000
05:23:01
0.0355
686.4000
05:22:12
0.0355
348.5000
05:21:13
0.0355
349.6000
05:20:27
0.0355
453.5000
05:19:04
0.0355
461.7000
05:18:22
0.0355
267.1000
05:17:20
0.0355
213.6000
05:16:47
0.0355
326.1000
05:15:56
0.0355
355.0000
05:15:52
0.0355
549.4000
05:15:52
0.0354
1,325.1000
05:15:48
0.0354
220.5000
05:15:44
0.0354
314.5000
05:15:06
0.0354
55.3000
05:15:06
0.0354
437.2000
05:14:28
0.0354
431.1000
05:13:12
0.0354
300.0000
05:13:04
0.0354
300.0000
05:13:04
0.0354
300.0000
05:12:56
0.0354
300.0000
05:12:39
0.0354
192.5000
05:11:33
0.0354
307.2000
05:11:20
0.0354
344.0000
05:11:08
0.0355
235.5000
05:11:03
0.0354
372.7000
05:11:03
0.0354
811.5000
05:11:03
0.0354
935.8000
05:10:18
0.0353
1,497.9000
05:10:05
0.0353
1,000.1000
05:09:47
0.0352
419.0000
05:09:43
0.0352
473.6000
05:09:39
0.0352
474.3000
05:09:14
0.0353
329.9000
05:09:10
0.0353
344.7000
05:09:10
0.0353
1,228.9000
05:08:56
0.0353
396.3000
05:08:30
0.0353
694.7000
05:08:18
0.0353
436.7000
05:08:10
0.0354
3,004.6000
05:08:05
0.0354
997.0000
05:08:01
0.0354
997.0000
05:07:57
0.0355
306.3000
05:07:44
0.0355
291.8000
05:07:35
0.0356
233.8000
05:07:31
0.0356
486.7000
05:07:27
0.0356
558.2000
05:07:19
0.0355
4,331.9000
05:07:14
0.0354
1,251.4000
05:07:10
0.0353
343.4000
05:07:06
0.0353
2,996.7000
05:06:57
0.0354
300.0000
05:06:49
0.0354
331.9000
05:06:36
0.0354
848.1000
05:06:32
0.0354
1,616.5000
05:06:28
0.0354
393.4000
05:06:24
0.0354
5,230.5000
05:06:19
0.0353
658.8000
05:06:19
0.0353
1,595.0000
05:06:15
0.0353
5,457.0000
05:06:07
0.0353
309.3000
05:06:07
0.0353
1,233.5000
05:06:03
0.0354
448.8000
05:05:54
0.0353
2,438.0000
05:05:54
0.0353
600.2000
05:05:37
0.0352
824.2000
05:05:33
0.0352
335.1000
05:05:20
0.0353
254.0000
05:05:16
0.0353
300.0000
05:05:08
0.0352
189.7000
05:05:08
0.0352
507.5000
05:05:04
0.0353
1,063.8000
Switch to Spot