DAI/USDT
1.0009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
97K
1.0227
1,456.6561
96K
1.0223
551.4150
95K
1.0220
413.2361
94K
1.0219
524.5975
94K
1.0218
3,384.2957
93K
1.0214
2,837.4276
90K
1.0213
1,446.4033
87K
1.0211
766.7990
86K
1.0210
885.1699
85K
1.0209
636.3757
84K
1.0208
1,984.6244
83K
1.0206
3,056.1581
81K
1.0201
1,115.1166
78K
1.0195
2,783.9940
77K
1.0194
1,373.8634
74K
1.0192
893.3448
73K
1.0191
1,207.3549
72K
1.0189
1,117.8612
71K
1.0184
147.0191
70K
1.0183
429.2418
70K
1.0179
945.9443
69K
1.0177
1,662.4723
68K
1.0176
235.8840
67K
1.0174
760.2137
66K
1.0172
500.7348
66K
1.0170
464.2680
65K
1.0169
3,712.8387
65K
1.0166
270.0620
61K
1.0162
959.5480
61K
1.0161
2,149.7510
60K
1.0158
4,275.3872
58K
1.0152
185.1782
53K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0145
327.5010
48K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0136
1,351.1056
44K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
38K
1.0129
688.0732
38K
1.0126
793.6390
37K
1.0124
2,185.3114
37K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0113
987.5601
29K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0099
200.0996
16K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0080
278.0890
7K
1.0070
346.5721
6K
1.0069
120.7605
6K
1.0067
340.3237
6K
1.0066
70.4405
6K
1.0065
84.0163
5K
1.0061
74.7942
5K
1.0059
216.7061
5K
1.0057
104.6602
5K
1.0056
196.0671
5K
1.0055
35.8102
5K
1.0054
449.1225
5K
1.0050
330.5848
4K
1.0046
167.7015
4K
1.0042
320.3203
4K
1.0040
270.2641
3K
1.0038
155.4895
3K
1.0037
32.9091
3K
1.0033
419.0687
3K
1.0032
316.0067
3K
1.0029
226.4872
2K
1.0026
250.1595
2K
1.0025
49.5437
2K
1.0021
97.3294
2K
1.0018
237.1783
2K
1.0016
187.4329
1K
1.0015
324.5886
1K
1.0014
222.7477
911.1091
1.0013
231.2754
688.3614
1.0011
153.5137
457.0860
1.0010
303.5723
303.5723
1.0009≈ 1.00
+ 0.00%
1.0008
219.1414
219.1414
1.0006
363.5468
582.6882
1.0003
104.9659
687.6541
1.0001
110.3762
798.0303
0.9999
471.1904
1K
0.9997
449.8659
2K
0.9994
465.8739
2K
0.9990
186.3269
2K
0.9985
467.7393
3K
0.9983
116.5898
3K
0.9979
218.7515
3K
0.9975
153.6319
3K
0.9973
249.9856
4K
0.9968
343.2053
4K
0.9966
38.5474
4K
0.9963
335.0398
4K
0.9960
296.1419
5K
0.9955
82.2817
5K
0.9950
326.5117
5K
0.9945
301.8278
5K
0.9943
170.0069
5K
0.9941
703.6824
6K
0.9940
473.1957
7K
0.9939
1,504.3331
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
326.0538
9K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,544.2972
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
634.0755
14K
0.9926
202.2050
14K
0.9925
964.6581
15K
0.9924
388.4558
15K
0.9923
161.4005
15K
0.9921
386.8323
16K
0.9920
380.3048
16K
0.9919
451.2026
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
226.1837
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9888
1,267.8132
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9873
1,001.2306
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,628.9067
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
3,124.9927
38K
0.9831
1,828.0083
39K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9816
354.1585
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
409.0173
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9786
1,210.5506
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
424.6986
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
1,023.4761
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9748
626.0604
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9733
1,443.7582
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9713
656.8893
70K
0.9710
1,647.5334
72K
0.9706
369.5378
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
97K
1.0227
1,456.6561
96K
1.0223
551.4150
95K
1.0220
413.2361
94K
1.0219
524.5975
94K
1.0218
3,384.2957
93K
1.0214
2,837.4276
90K
1.0213
1,446.4033
87K
1.0211
766.7990
86K
1.0210
885.1699
85K
1.0209
636.3757
84K
1.0208
1,984.6244
83K
1.0206
3,056.1581
81K
1.0201
1,115.1166
78K
1.0195
2,783.9940
77K
1.0194
1,373.8634
74K
1.0192
893.3448
73K
1.0191
1,207.3549
72K
1.0189
1,117.8612
71K
1.0184
147.0191
70K
1.0183
429.2418
70K
1.0179
945.9443
69K
1.0177
1,662.4723
68K
1.0176
235.8840
67K
1.0174
760.2137
66K
1.0172
500.7348
66K
1.0170
464.2680
65K
1.0169
3,712.8387
65K
1.0166
270.0620
61K
1.0162
959.5480
61K
1.0161
2,149.7510
60K
1.0158
4,275.3872
58K
1.0152
185.1782
53K
1.0151
237.7758
53K
1.0148
2,063.9522
53K
1.0147
3,137.0032
51K
1.0145
327.5010
48K
1.0143
1,896.7448
47K
1.0141
1,045.8601
45K
1.0136
1,351.1056
44K
1.0135
501.5948
43K
1.0133
521.6593
43K
1.0132
1,496.1092
42K
1.0131
2,045.1266
41K
1.0130
452.2440
38K
1.0129
688.0732
38K
1.0126
793.6390
37K
1.0124
2,185.3114
37K
1.0123
106.6318
34K
1.0122
2,711.9164
34K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0113
987.5601
29K
1.0112
1,953.6059
28K
1.0111
1,686.0874
26K
1.0108
1,237.9980
24K
1.0107
1,143.9191
23K
1.0106
893.6572
22K
1.0105
1,942.6770
21K
1.0104
560.6191
19K
1.0101
2,309.8174
19K
1.0099
200.0996
16K
1.0098
1,381.8141
16K
1.0097
2,162.7550
15K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
8K
1.0088
651.5682
7K
1.0080
278.0890
7K
1.0070
346.5721
6K
1.0069
120.7605
6K
1.0067
340.3237
6K
1.0066
70.4405
6K
1.0065
84.0163
5K
1.0061
74.7942
5K
1.0059
216.7061
5K
1.0057
104.6602
5K
1.0056
196.0671
5K
1.0055
35.8102
5K
1.0054
449.1225
5K
1.0050
330.5848
4K
1.0046
167.7015
4K
1.0042
320.3203
4K
1.0040
270.2641
3K
1.0038
155.4895
3K
1.0037
32.9091
3K
1.0033
419.0687
3K
1.0032
316.0067
3K
1.0029
226.4872
2K
1.0026
250.1595
2K
1.0025
49.5437
2K
1.0021
97.3294
2K
1.0018
237.1783
2K
1.0016
187.4329
1K
1.0015
324.5886
1K
1.0014
222.7477
911.1091
1.0013
231.2754
688.3614
1.0011
153.5137
457.0860
1.0010
303.5723
303.5723
1.0009≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0009≈ 1.00
+ 0.00%
1.0008
219.1414
219.1414
1.0006
363.5468
582.6882
1.0003
104.9659
687.6541
1.0001
110.3762
798.0303
0.9999
471.1904
1K
0.9997
449.8659
2K
0.9994
465.8739
2K
0.9990
186.3269
2K
0.9985
467.7393
3K
0.9983
116.5898
3K
0.9979
218.7515
3K
0.9975
153.6319
3K
0.9973
249.9856
4K
0.9968
343.2053
4K
0.9966
38.5474
4K
0.9963
335.0398
4K
0.9960
296.1419
5K
0.9955
82.2817
5K
0.9950
326.5117
5K
0.9945
301.8278
5K
0.9943
170.0069
5K
0.9941
703.6824
6K
0.9940
473.1957
7K
0.9939
1,504.3331
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
326.0538
9K
0.9935
171.0019
10K
0.9934
482.7315
10K
0.9933
1,544.2972
12K
0.9931
1,049.4121
13K
0.9929
356.6825
13K
0.9928
634.0755
14K
0.9926
202.2050
14K
0.9925
964.6581
15K
0.9924
388.4558
15K
0.9923
161.4005
15K
0.9921
386.8323
16K
0.9920
380.3048
16K
0.9919
451.2026
17K
0.9918
313.6578
17K
0.9916
279.4356
17K
0.9914
335.8774
18K
0.9912
235.5210
18K
0.9911
830.9475
19K
0.9908
226.1837
19K
0.9904
353.6274
19K
0.9902
399.6945
20K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9888
1,267.8132
23K
0.9886
509.5638
23K
0.9881
448.8455
24K
0.9877
982.8158
25K
0.9874
658.2546
25K
0.9873
1,001.2306
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,628.9067
29K
0.9848
3,991.3637
33K
0.9842
1,119.2144
35K
0.9839
3,124.9927
38K
0.9831
1,828.0083
39K
0.9823
2,172.9452
42K
0.9818
2,005.2623
44K
0.9816
354.1585
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
409.0173
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9786
1,210.5506
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
1,478.0808
59K
0.9766
424.6986
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9758
1,023.4761
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9748
626.0604
63K
0.9746
1,055.0745
64K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9733
1,443.7582
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9713
656.8893
70K
0.9710
1,647.5334
72K
0.9706
369.5378
72K
0.9704
1,371.0252
74K
0.1000
12.0000
74K
Trades
Time
Price(USDT)
Amount(DAI)
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
Switch to Spot