DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0192
1,304.9390
93K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0185
780.2145
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
88K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0167
791.6261
80K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0151
237.7758
71K
1.0150
505.0058
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0138
326.3190
62K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
521.6593
60K
1.0132
1,496.1092
60K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0129
585.8206
56K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
1,234.0875
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0110
1,024.8276
42K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
2,309.8174
35K
1.0100
222.5476
33K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
960.2935
25K
1.0089
581.7269
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
2,051.5134
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
1,349.3696
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0071
443.3379
13K
1.0070
471.1189
12K
1.0069
218.4956
12K
1.0068
1,097.1259
11K
1.0067
306.9872
10K
1.0066
1,436.0537
10K
1.0065
579.1129
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
1,077.7479
8K
1.0059
322.5243
7K
1.0057
300.8199
6K
1.0054
322.0852
6K
1.0050
382.4478
6K
1.0048
129.8194
5K
1.0045
351.9480
5K
1.0041
220.6081
5K
1.0038
324.2927
5K
1.0037
138.6346
4K
1.0034
238.5133
4K
1.0030
303.8396
4K
1.0027
216.9557
4K
1.0025
390.9266
3K
1.0022
125.4212
3K
1.0021
148.3887
3K
1.0018
261.6353
3K
1.0016
93.4746
2K
1.0015
402.6283
2K
1.0014
361.0462
2K
1.0010
412.1870
2K
1.0008
116.8047
1K
1.0004
390.1535
1K
1.0002
169.4713
616.3636
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
461.5258
518.0754
0.9994
350.6901
868.7655
0.9989
326.3697
1K
0.9986
286.6527
1K
0.9981
137.1745
2K
0.9979
159.9424
2K
0.9977
277.8468
2K
0.9974
347.0652
2K
0.9970
68.3169
2K
0.9968
135.6453
3K
0.9964
372.9659
3K
0.9961
70.6049
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
1,065.2264
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
326.0140
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
188.1439
9K
0.9947
678.3510
10K
0.9946
1,599.6818
11K
0.9944
334.7430
12K
0.9943
875.1988
12K
0.9942
661.8586
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
918.3962
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,382.4585
19K
0.9931
1,049.4121
20K
0.9930
442.2670
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9925
1,331.2455
23K
0.9923
161.4005
23K
0.9921
318.7545
23K
0.9920
380.3048
24K
0.9918
520.6318
24K
0.9916
279.4356
25K
0.9914
612.6957
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
63.9927
26K
0.9908
72.0959
26K
0.9905
347.6634
27K
0.9904
353.6274
27K
0.9902
813.2069
28K
0.9900
372.8824
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9894
762.5172
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9886
1,510.9589
32K
0.9881
448.8455
32K
0.9879
588.2113
33K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9867
648.9232
35K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,582.3312
39K
0.9848
3,991.3637
43K
0.9846
1,454.6307
44K
0.9842
1,119.2144
45K
0.9839
1,921.7274
47K
0.9835
1,313.0612
48K
0.9831
839.3051
49K
0.9825
425.8228
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9812
311.8068
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9794
1,278.7921
60K
0.9790
1,600.4144
61K
0.9784
1,355.5453
63K
0.9775
3,208.4836
66K
0.9773
904.8236
67K
0.9771
1,030.4709
68K
0.9767
2,102.8350
70K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9757
347.2516
71K
0.9754
334.1973
71K
0.9753
1,216.6711
72K
0.9746
1,676.0276
74K
0.9741
678.4270
75K
Price
Amount (DAI)
Total (DAI)
1.0201
1,115.1166
96K
1.0195
2,783.9940
95K
1.0192
1,304.9390
93K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0185
780.2145
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0179
668.8726
88K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0167
791.6261
80K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0151
237.7758
71K
1.0150
505.0058
71K
1.0148
2,063.9522
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0138
326.3190
62K
1.0136
1,351.1056
62K
1.0135
501.5948
61K
1.0133
521.6593
60K
1.0132
1,496.1092
60K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0129
585.8206
56K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
1,234.0875
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0110
1,024.8276
42K
1.0108
1,237.9980
41K
1.0107
1,143.9191
40K
1.0106
893.6572
39K
1.0105
1,942.6770
38K
1.0104
560.6191
36K
1.0101
2,309.8174
35K
1.0100
222.5476
33K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
460.1168
25K
1.0092
960.2935
25K
1.0089
581.7269
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0083
2,051.5134
19K
1.0082
778.2344
17K
1.0081
485.2062
16K
1.0076
1,349.3696
15K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0071
443.3379
13K
1.0070
471.1189
12K
1.0069
218.4956
12K
1.0068
1,097.1259
11K
1.0067
306.9872
10K
1.0066
1,436.0537
10K
1.0065
579.1129
9K
1.0064
205.5024
8K
1.0063
160.4263
8K
1.0062
1,077.7479
8K
1.0059
322.5243
7K
1.0057
300.8199
6K
1.0054
322.0852
6K
1.0050
382.4478
6K
1.0048
129.8194
5K
1.0045
351.9480
5K
1.0041
220.6081
5K
1.0038
324.2927
5K
1.0037
138.6346
4K
1.0034
238.5133
4K
1.0030
303.8396
4K
1.0027
216.9557
4K
1.0025
390.9266
3K
1.0022
125.4212
3K
1.0021
148.3887
3K
1.0018
261.6353
3K
1.0016
93.4746
2K
1.0015
402.6283
2K
1.0014
361.0462
2K
1.0010
412.1870
2K
1.0008
116.8047
1K
1.0004
390.1535
1K
1.0002
169.4713
616.3636
1.0001
446.8923
446.8923
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
56.5496
56.5496
0.9997
461.5258
518.0754
0.9994
350.6901
868.7655
0.9989
326.3697
1K
0.9986
286.6527
1K
0.9981
137.1745
2K
0.9979
159.9424
2K
0.9977
277.8468
2K
0.9974
347.0652
2K
0.9970
68.3169
2K
0.9968
135.6453
3K
0.9964
372.9659
3K
0.9961
70.6049
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
1,065.2264
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
326.0140
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9948
188.1439
9K
0.9947
678.3510
10K
0.9946
1,599.6818
11K
0.9944
334.7430
12K
0.9943
875.1988
12K
0.9942
661.8586
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
918.3962
17K
0.9936
76.6172
17K
0.9935
171.0019
17K
0.9934
482.7315
18K
0.9933
1,382.4585
19K
0.9931
1,049.4121
20K
0.9930
442.2670
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9925
1,331.2455
23K
0.9923
161.4005
23K
0.9921
318.7545
23K
0.9920
380.3048
24K
0.9918
520.6318
24K
0.9916
279.4356
25K
0.9914
612.6957
25K
0.9912
235.5210
25K
0.9911
830.9475
26K
0.9910
63.9927
26K
0.9908
72.0959
26K
0.9905
347.6634
27K
0.9904
353.6274
27K
0.9902
813.2069
28K
0.9900
372.8824
28K
0.9899
480.2354
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9894
762.5172
30K
0.9891
201.1880
30K
0.9890
186.9676
31K
0.9886
1,510.9589
32K
0.9881
448.8455
32K
0.9879
588.2113
33K
0.9877
982.8158
34K
0.9874
658.2546
35K
0.9867
648.9232
35K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,582.3312
39K
0.9848
3,991.3637
43K
0.9846
1,454.6307
44K
0.9842
1,119.2144
45K
0.9839
1,921.7274
47K
0.9835
1,313.0612
48K
0.9831
839.3051
49K
0.9825
425.8228
50K
0.9823
2,172.9452
52K
0.9818
2,005.2623
54K
0.9812
311.8068
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9794
1,278.7921
60K
0.9790
1,600.4144
61K
0.9784
1,355.5453
63K
0.9775
3,208.4836
66K
0.9773
904.8236
67K
0.9771
1,030.4709
68K
0.9767
2,102.8350
70K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9757
347.2516
71K
0.9754
334.1973
71K
0.9753
1,216.6711
72K
0.9746
1,676.0276
74K
0.9741
678.4270
75K
Trades
Time
Price(USDT)
Amount(DAI)
12:49:56
1.0000
47.2335
12:45:10
1.0000
111.2327
12:42:21
1.0000
79.9920
12:41:03
1.0000
21.9758
12:40:54
1.0000
31.7790
12:37:54
1.0000
46.4850
12:28:18
1.0000
22.5269
12:24:48
1.0000
68.3707
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
Switch to Spot