DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
1,463.5426
103K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0217
1,037.8452
95K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,612.8560
83K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
1,181.6315
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
1,648.4441
70K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0165
1,340.5904
65K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0152
353.4375
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
1,064.7673
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,325.0056
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0125
559.4825
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
717.3656
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
2,048.1875
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,377.6491
10K
1.0088
651.5682
8K
1.0080
301.4593
7K
1.0077
52.9224
7K
1.0076
215.3071
7K
1.0073
230.5398
7K
1.0071
346.0938
7K
1.0067
152.0061
6K
1.0065
231.7145
6K
1.0063
94.8393
6K
1.0059
97.1770
6K
1.0055
376.5337
6K
1.0054
458.9694
5K
1.0052
152.8640
5K
1.0050
374.1441
5K
1.0048
148.6034
4K
1.0046
284.5053
4K
1.0042
266.3045
4K
1.0038
110.0043
4K
1.0034
224.0278
4K
1.0030
405.5669
3K
1.0027
199.4375
3K
1.0023
197.4674
3K
1.0022
37.7599
3K
1.0019
357.1660
3K
1.0015
394.2038
2K
1.0012
139.4893
2K
1.0009
199.2779
2K
1.0008
387.7122
1K
1.0005
290.1138
1K
1.0003
479.5104
767.5669
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9996
268.9479
388.3364
0.9993
111.9742
500.3106
0.9989
350.9799
851.2905
0.9987
69.7932
921.0837
0.9983
271.4813
1K
0.9979
141.5624
1K
0.9974
429.2787
2K
0.9970
362.1092
2K
0.9968
84.5536
2K
0.9963
247.8831
2K
0.9959
236.5583
3K
0.9954
428.4011
3K
0.9949
234.5962
3K
0.9944
462.2324
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,555.5139
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
238.3011
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,185.9835
9K
0.9931
1,049.4121
10K
0.9930
173.0250
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
67.3070
12K
0.9925
1,310.9594
13K
0.9923
161.4005
13K
0.9920
633.5442
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
132.2499
14K
0.9914
335.8774
15K
0.9912
371.5726
15K
0.9911
830.9475
16K
0.9909
276.7696
16K
0.9904
816.4010
17K
0.9902
399.6945
17K
0.9901
167.3673
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9897
236.6323
19K
0.9896
124.3760
19K
0.9895
491.3107
19K
0.9891
339.8839
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9878
484.2445
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9871
1,000.1632
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
27K
0.9853
722.6045
27K
0.9848
3,991.3637
31K
0.9842
2,352.5660
34K
0.9839
1,921.7274
36K
0.9835
635.0503
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9820
101.4211
39K
0.9818
2,005.2623
41K
0.9812
1,001.0466
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9798
1,487.4952
47K
0.9795
1,480.9052
48K
0.9790
2,724.4806
51K
0.9784
1,355.5453
52K
0.9778
1,259.3339
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9759
781.3649
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9742
1,128.9779
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9728
814.1824
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9709
976.1871
72K
0.9704
1,371.0252
73K
0.9695
138.9758
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
Price
Amount (DAI)
Total (DAI)
1.0232
1,396.8184
107K
1.0231
2,514.2206
105K
1.0230
1,463.5426
103K
1.0228
833.5010
101K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0217
1,037.8452
95K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,612.8560
83K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
1,181.6315
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
1,648.4441
70K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0165
1,340.5904
65K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0152
353.4375
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0145
1,064.7673
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,325.0056
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0125
559.4825
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
717.3656
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
2,048.1875
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
1,377.6491
10K
1.0088
651.5682
8K
1.0080
301.4593
7K
1.0077
52.9224
7K
1.0076
215.3071
7K
1.0073
230.5398
7K
1.0071
346.0938
7K
1.0067
152.0061
6K
1.0065
231.7145
6K
1.0063
94.8393
6K
1.0059
97.1770
6K
1.0055
376.5337
6K
1.0054
458.9694
5K
1.0052
152.8640
5K
1.0050
374.1441
5K
1.0048
148.6034
4K
1.0046
284.5053
4K
1.0042
266.3045
4K
1.0038
110.0043
4K
1.0034
224.0278
4K
1.0030
405.5669
3K
1.0027
199.4375
3K
1.0023
197.4674
3K
1.0022
37.7599
3K
1.0019
357.1660
3K
1.0015
394.2038
2K
1.0012
139.4893
2K
1.0009
199.2779
2K
1.0008
387.7122
1K
1.0005
290.1138
1K
1.0003
479.5104
767.5669
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9996
268.9479
388.3364
0.9993
111.9742
500.3106
0.9989
350.9799
851.2905
0.9987
69.7932
921.0837
0.9983
271.4813
1K
0.9979
141.5624
1K
0.9974
429.2787
2K
0.9970
362.1092
2K
0.9968
84.5536
2K
0.9963
247.8831
2K
0.9959
236.5583
3K
0.9954
428.4011
3K
0.9949
234.5962
3K
0.9944
462.2324
4K
0.9941
511.8946
4K
0.9940
473.1957
5K
0.9939
1,555.5139
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
238.3011
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,185.9835
9K
0.9931
1,049.4121
10K
0.9930
173.0250
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9927
67.3070
12K
0.9925
1,310.9594
13K
0.9923
161.4005
13K
0.9920
633.5442
14K
0.9918
313.6578
14K
0.9916
279.4356
14K
0.9915
132.2499
14K
0.9914
335.8774
15K
0.9912
371.5726
15K
0.9911
830.9475
16K
0.9909
276.7696
16K
0.9904
816.4010
17K
0.9902
399.6945
17K
0.9901
167.3673
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9897
236.6323
19K
0.9896
124.3760
19K
0.9895
491.3107
19K
0.9891
339.8839
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9881
448.8455
21K
0.9878
484.2445
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9871
1,000.1632
24K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9856
1,211.5071
27K
0.9853
722.6045
27K
0.9848
3,991.3637
31K
0.9842
2,352.5660
34K
0.9839
1,921.7274
36K
0.9835
635.0503
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9820
101.4211
39K
0.9818
2,005.2623
41K
0.9812
1,001.0466
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9799
1,602.4404
45K
0.9798
1,487.4952
47K
0.9795
1,480.9052
48K
0.9790
2,724.4806
51K
0.9784
1,355.5453
52K
0.9778
1,259.3339
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
60K
0.9759
781.3649
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9742
1,128.9779
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9728
814.1824
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9709
976.1871
72K
0.9704
1,371.0252
73K
0.9695
138.9758
74K
0.1000
12.0000
74K
0.0100
334.3959
74K
0.0020
500.0000
74K
0.0010
6,519.3371
81K
Trades
Time
Price(USDT)
Amount(DAI)
19:05:02
1.0000
25.4391
19:04:08
1.0000
40.4678
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
15:36:08
1.0001
34.9138
15:35:59
1.0001
96.4868
15:35:09
1.0001
140.8006
15:34:10
1.0001
31.0458
15:32:56
1.0001
26.7036
15:31:43
1.0001
83.6429
15:31:18
1.0000
59.3973
Switch to Spot