DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0170
464.2680
98K
1.0169
4,610.7299
98K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0153
957.9864
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0138
752.5529
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0128
643.8555
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
2,326.8426
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0099
1,245.9715
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,972.3055
38K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
290.9696
28K
1.0068
801.3102
27K
1.0067
306.9872
27K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
678.0395
25K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0060
154.3395
23K
1.0059
1,061.5211
22K
1.0058
1,548.3094
21K
1.0057
583.3536
20K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,101.4863
19K
1.0053
718.7918
18K
1.0052
765.5253
17K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
883.3109
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0045
318.7640
13K
1.0044
441.9464
13K
1.0043
1,279.9434
12K
1.0040
1,168.9986
11K
1.0039
301.1185
10K
1.0037
683.8533
10K
1.0036
1,342.0957
9K
1.0035
582.3918
7K
1.0033
534.3384
7K
1.0032
916.2796
6K
1.0031
413.3313
5K
1.0030
33.2317
5K
1.0029
682.5036
5K
1.0028
248.2465
4K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
201.7815
3K
1.0021
435.9089
3K
1.0019
194.6388
2K
1.0018
455.5460
2K
1.0016
214.0958
2K
1.0015
422.9018
1K
1.0014
55.6716
1K
1.0010
329.9362
1K
1.0008
395.3587
673.7226
1.0005
278.3639
278.3639
1.0004≈ 1.00
+ 0.00%
1.0003
174.9152
174.9152
0.9999
464.5784
639.4936
0.9996
390.2269
1K
0.9991
187.1838
1K
0.9989
95.0172
1K
0.9987
266.2227
2K
0.9984
246.7952
2K
0.9982
97.4755
2K
0.9979
287.3203
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
223.7787
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,568.8266
8K
0.9969
602.4547
9K
0.9968
852.7177
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
905.0941
12K
0.9964
958.4160
13K
0.9963
688.6440
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
677.3890
16K
0.9958
404.7942
16K
0.9957
1,027.7799
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
442.7721
19K
0.9953
285.3112
19K
0.9952
87.4403
19K
0.9951
634.4123
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,579.3776
24K
0.9944
398.9380
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,314.2329
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
248.0732
29K
0.9934
482.7315
30K
0.9933
1,478.0091
31K
0.9931
1,366.6323
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9927
50.2823
34K
0.9925
1,197.5545
35K
0.9923
161.4005
35K
0.9922
242.4308
35K
0.9920
380.3048
36K
0.9918
313.6578
36K
0.9917
456.1572
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9912
670.9891
38K
0.9911
830.9475
39K
0.9910
103.9851
39K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
1,057.3514
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9878
357.6892
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9864
1,469.9476
46K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9847
1,475.8106
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9836
1,487.0095
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9820
850.4476
63K
0.9818
2,005.2623
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9803
961.7900
67K
0.9799
1,602.4404
69K
0.9795
1,480.9052
70K
0.9790
1,600.4144
72K
Price
Amount (DAI)
Total (DAI)
1.0170
464.2680
98K
1.0169
4,610.7299
98K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0158
4,275.3872
90K
1.0153
957.9864
86K
1.0151
237.7758
85K
1.0148
2,063.9522
85K
1.0147
3,137.0032
83K
1.0143
1,896.7448
79K
1.0141
1,045.8601
78K
1.0138
752.5529
77K
1.0136
1,351.1056
76K
1.0135
501.5948
74K
1.0133
521.6593
74K
1.0132
1,496.1092
73K
1.0131
2,045.1266
72K
1.0130
452.2440
70K
1.0128
643.8555
69K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0116
1,531.2764
62K
1.0112
2,326.8426
60K
1.0111
1,686.0874
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
51K
1.0099
1,245.9715
48K
1.0098
1,381.8141
47K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
42K
1.0094
460.1168
40K
1.0092
960.2935
39K
1.0088
4,972.3055
38K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0076
524.7892
30K
1.0074
1,064.5244
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
290.9696
28K
1.0068
801.3102
27K
1.0067
306.9872
27K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
678.0395
25K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0060
154.3395
23K
1.0059
1,061.5211
22K
1.0058
1,548.3094
21K
1.0057
583.3536
20K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,101.4863
19K
1.0053
718.7918
18K
1.0052
765.5253
17K
1.0051
723.5317
16K
1.0050
151.2435
15K
1.0049
883.3109
15K
1.0048
812.4176
14K
1.0047
570.7028
14K
1.0045
318.7640
13K
1.0044
441.9464
13K
1.0043
1,279.9434
12K
1.0040
1,168.9986
11K
1.0039
301.1185
10K
1.0037
683.8533
10K
1.0036
1,342.0957
9K
1.0035
582.3918
7K
1.0033
534.3384
7K
1.0032
916.2796
6K
1.0031
413.3313
5K
1.0030
33.2317
5K
1.0029
682.5036
5K
1.0028
248.2465
4K
1.0027
498.2258
4K
1.0026
294.7538
4K
1.0025
309.9336
3K
1.0024
201.7815
3K
1.0021
435.9089
3K
1.0019
194.6388
2K
1.0018
455.5460
2K
1.0016
214.0958
2K
1.0015
422.9018
1K
1.0014
55.6716
1K
1.0010
329.9362
1K
1.0008
395.3587
673.7226
1.0005
278.3639
278.3639
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
174.9152
174.9152
0.9999
464.5784
639.4936
0.9996
390.2269
1K
0.9991
187.1838
1K
0.9989
95.0172
1K
0.9987
266.2227
2K
0.9984
246.7952
2K
0.9982
97.4755
2K
0.9979
287.3203
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,159.6462
4K
0.9975
223.7787
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
107.4765
6K
0.9971
260.2518
7K
0.9970
1,568.8266
8K
0.9969
602.4547
9K
0.9968
852.7177
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
905.0941
12K
0.9964
958.4160
13K
0.9963
688.6440
14K
0.9962
287.1469
14K
0.9961
141.5111
14K
0.9960
1,160.7097
15K
0.9959
677.3890
16K
0.9958
404.7942
16K
0.9957
1,027.7799
17K
0.9956
221.5808
17K
0.9955
614.6574
18K
0.9954
442.7721
19K
0.9953
285.3112
19K
0.9952
87.4403
19K
0.9951
634.4123
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,579.3776
24K
0.9944
398.9380
24K
0.9943
875.1988
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,314.2329
28K
0.9938
253.4446
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
248.0732
29K
0.9934
482.7315
30K
0.9933
1,478.0091
31K
0.9931
1,366.6323
33K
0.9929
356.6825
33K
0.9928
546.7013
34K
0.9927
50.2823
34K
0.9925
1,197.5545
35K
0.9923
161.4005
35K
0.9922
242.4308
35K
0.9920
380.3048
36K
0.9918
313.6578
36K
0.9917
456.1572
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9912
670.9891
38K
0.9911
830.9475
39K
0.9910
103.9851
39K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
41K
0.9891
201.1880
41K
0.9890
1,057.3514
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9878
357.6892
43K
0.9877
982.8158
44K
0.9874
658.2546
45K
0.9864
1,469.9476
46K
0.9863
219.7018
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9848
3,991.3637
53K
0.9847
1,475.8106
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9836
1,487.0095
59K
0.9831
839.3051
60K
0.9823
2,172.9452
62K
0.9820
850.4476
63K
0.9818
2,005.2623
65K
0.9808
844.3923
66K
0.9805
392.7985
66K
0.9803
961.7900
67K
0.9799
1,602.4404
69K
0.9795
1,480.9052
70K
0.9790
1,600.4144
72K
Trades
Time
Price(USDT)
Amount(DAI)
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
18:43:11
1.0007
27.4438
18:39:07
1.0004
25.1306
18:36:33
1.0007
22.8377
18:35:29
1.0004
44.8000
18:35:24
1.0007
36.0585
18:33:49
1.0007
24.1920
18:29:06
1.0005
1,929.9264
18:24:17
1.0004
72.5313
18:23:20
1.0004
70.4093
18:23:20
1.0007
57.1915
18:22:03
1.0004
24.5435
18:20:58
1.0007
400.0000
18:20:23
1.0003
400.0000
18:20:08
1.0003
369.1770
18:20:08
1.0003
30.8230
18:19:59
1.0003
369.1770
18:19:59
1.0003
30.8230
18:19:33
1.0004
98.0606
18:19:27
1.0007
400.0000
18:19:06
1.0004
400.0000
18:18:43
1.0007
400.0000
18:18:19
1.0004
1,201.1153
18:16:05
1.0005
170.2183
18:16:05
1.0007
116.0858
18:06:54
1.0007
29.0254
18:06:29
1.0004
113.6053
18:04:28
1.0008
35.3828
18:03:03
1.0004
26.7866
18:02:40
1.0007
28.2781
17:58:24
1.0007
47.4997
17:57:25
1.0007
104.4825
17:56:59
1.0004
28.6749
17:56:22
1.0004
20.0128
17:53:08
1.0004
72.5178
17:52:47
1.0004
54.8129
17:51:10
1.0004
29.6284
17:48:57
1.0004
180.3430
17:45:56
1.0004
39.1234
17:45:07
1.0004
125.0694
17:42:47
1.0004
20.0281
17:39:41
1.0004
27.8886
17:38:50
1.0004
30.8765
17:38:01
1.0004
31.6427
17:34:40
1.0004
53.7121
17:34:40
1.0004
51.5566
Switch to Spot