DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
1,196.1200
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
2,564.3883
91K
1.0206
3,056.1581
88K
1.0202
1,396.4927
85K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0187
536.6384
76K
1.0184
147.0191
76K
1.0183
1,507.5193
76K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0164
315.4368
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0157
707.4041
58K
1.0151
1,125.6549
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
50K
1.0136
1,791.0904
49K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0120
1,037.2586
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,004.5967
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
2,247.5850
12K
1.0088
651.5682
9K
1.0085
604.9743
9K
1.0067
154.7787
8K
1.0064
475.4073
8K
1.0060
141.8059
8K
1.0059
178.7603
7K
1.0056
476.6000
7K
1.0054
465.8191
7K
1.0050
388.0657
6K
1.0049
442.5429
6K
1.0045
178.7855
5K
1.0041
245.4365
5K
1.0040
127.4673
5K
1.0039
146.9121
5K
1.0037
318.7903
5K
1.0036
310.3413
4K
1.0035
438.4994
4K
1.0034
362.7855
4K
1.0031
115.9568
3K
1.0028
251.4148
3K
1.0025
424.2651
3K
1.0024
310.2642
3K
1.0023
391.9557
2K
1.0019
267.2546
2K
1.0016
129.9327
2K
1.0014
322.3526
1K
1.0011
47.6035
1K
1.0008
145.9138
1K
1.0005
141.7623
950.3012
1.0004
260.2003
808.5389
1.0003
103.4081
548.3386
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9996
396.5429
724.1496
0.9994
454.2942
1K
0.9992
390.0931
2K
0.9988
223.6939
2K
0.9984
199.9751
2K
0.9980
405.1714
2K
0.9977
231.5319
3K
0.9973
331.1943
3K
0.9968
453.3504
3K
0.9966
144.6840
4K
0.9964
95.0481
4K
0.9960
266.6803
4K
0.9956
62.3495
4K
0.9952
105.6588
4K
0.9950
432.7290
5K
0.9948
356.0124
5K
0.9946
44.6964
5K
0.9943
144.7987
5K
0.9941
841.2033
6K
0.9940
473.1957
6K
0.9939
1,291.5793
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
539.2489
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
743.3210
12K
0.9928
546.7013
13K
0.9927
300.6011
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
390.0917
15K
0.9920
380.3048
15K
0.9919
445.4265
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
209.6140
16K
0.9914
335.8774
17K
0.9913
246.3511
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
399.0485
18K
0.9904
570.1799
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9885
974.3335
23K
0.9881
448.8455
23K
0.9877
1,676.3379
25K
0.9874
658.2546
25K
0.9866
707.9348
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
509.5681
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9830
496.5871
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9814
906.1577
43K
0.9808
844.3923
44K
0.9807
1,013.7420
45K
0.9805
392.7985
45K
0.9799
2,178.5152
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
1,216.0983
53K
0.9775
2,191.0280
55K
0.9774
975.6867
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9758
1,277.2585
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
1,266.6232
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9739
1,299.0026
68K
0.9729
315.7118
69K
0.9720
3,355.2344
72K
0.9710
1,647.5334
74K
0.9706
505.1751
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
107K
1.0230
658.1544
105K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
102K
1.0219
1,196.1200
101K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
2,564.3883
91K
1.0206
3,056.1581
88K
1.0202
1,396.4927
85K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0187
536.6384
76K
1.0184
147.0191
76K
1.0183
1,507.5193
76K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0164
315.4368
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0157
707.4041
58K
1.0151
1,125.6549
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0141
1,045.8601
50K
1.0136
1,791.0904
49K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
793.6390
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0120
1,037.2586
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0102
1,004.5967
23K
1.0101
2,309.8174
22K
1.0098
1,381.8141
20K
1.0097
2,162.7550
18K
1.0096
1,023.0484
16K
1.0095
2,824.8458
15K
1.0094
460.1168
12K
1.0092
2,247.5850
12K
1.0088
651.5682
9K
1.0085
604.9743
9K
1.0067
154.7787
8K
1.0064
475.4073
8K
1.0060
141.8059
8K
1.0059
178.7603
7K
1.0056
476.6000
7K
1.0054
465.8191
7K
1.0050
388.0657
6K
1.0049
442.5429
6K
1.0045
178.7855
5K
1.0041
245.4365
5K
1.0040
127.4673
5K
1.0039
146.9121
5K
1.0037
318.7903
5K
1.0036
310.3413
4K
1.0035
438.4994
4K
1.0034
362.7855
4K
1.0031
115.9568
3K
1.0028
251.4148
3K
1.0025
424.2651
3K
1.0024
310.2642
3K
1.0023
391.9557
2K
1.0019
267.2546
2K
1.0016
129.9327
2K
1.0014
322.3526
1K
1.0011
47.6035
1K
1.0008
145.9138
1K
1.0005
141.7623
950.3012
1.0004
260.2003
808.5389
1.0003
103.4081
548.3386
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9996
396.5429
724.1496
0.9994
454.2942
1K
0.9992
390.0931
2K
0.9988
223.6939
2K
0.9984
199.9751
2K
0.9980
405.1714
2K
0.9977
231.5319
3K
0.9973
331.1943
3K
0.9968
453.3504
3K
0.9966
144.6840
4K
0.9964
95.0481
4K
0.9960
266.6803
4K
0.9956
62.3495
4K
0.9952
105.6588
4K
0.9950
432.7290
5K
0.9948
356.0124
5K
0.9946
44.6964
5K
0.9943
144.7987
5K
0.9941
841.2033
6K
0.9940
473.1957
6K
0.9939
1,291.5793
8K
0.9938
253.4446
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
539.2489
9K
0.9933
1,151.2130
11K
0.9931
1,049.4121
12K
0.9929
743.3210
12K
0.9928
546.7013
13K
0.9927
300.6011
13K
0.9925
964.6581
14K
0.9923
161.4005
14K
0.9922
390.0917
15K
0.9920
380.3048
15K
0.9919
445.4265
16K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9915
209.6140
16K
0.9914
335.8774
17K
0.9913
246.3511
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9908
399.0485
18K
0.9904
570.1799
19K
0.9902
399.6945
19K
0.9900
289.6310
20K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9885
974.3335
23K
0.9881
448.8455
23K
0.9877
1,676.3379
25K
0.9874
658.2546
25K
0.9866
707.9348
26K
0.9863
219.7018
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9847
509.5681
33K
0.9842
1,119.2144
35K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9830
496.5871
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9814
906.1577
43K
0.9808
844.3923
44K
0.9807
1,013.7420
45K
0.9805
392.7985
45K
0.9799
2,178.5152
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,355.5453
52K
0.9779
1,216.0983
53K
0.9775
2,191.0280
55K
0.9774
975.6867
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9758
1,277.2585
61K
0.9757
347.2516
62K
0.9753
1,216.6711
63K
0.9751
1,266.6232
64K
0.9746
1,055.0745
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9739
1,299.0026
68K
0.9729
315.7118
69K
0.9720
3,355.2344
72K
0.9710
1,647.5334
74K
0.9706
505.1751
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Switch to Spot