DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0160
1,133.3851
90K
1.0158
4,275.3872
89K
1.0151
237.7758
84K
1.0150
401.2102
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,462.8648
74K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,225.0903
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0114
1,295.0867
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
52K
1.0105
1,942.6770
52K
1.0104
1,246.8104
50K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,183.0324
43K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0077
736.6568
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
538.6209
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
856.6361
26K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
306.4389
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
236.5807
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
758.7463
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
452.6465
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
591.7876
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
843.1166
14K
1.0045
180.7002
13K
1.0044
454.8458
13K
1.0043
1,666.8627
12K
1.0040
1,026.1555
11K
1.0037
1,141.7119
10K
1.0036
944.7633
8K
1.0035
533.7433
8K
1.0034
328.6639
7K
1.0033
534.3384
7K
1.0032
950.2591
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
365.2435
5K
1.0027
603.7677
4K
1.0026
568.4931
4K
1.0025
309.9336
3K
1.0023
75.1650
3K
1.0022
221.5105
3K
1.0020
406.9217
3K
1.0018
56.7841
2K
1.0016
181.2141
2K
1.0015
392.7913
2K
1.0014
37.1586
2K
1.0013
281.0169
2K
1.0012
236.1276
1K
1.0009
311.0307
1K
1.0007
274.6948
791.5359
1.0006
166.9133
516.8411
1.0002
349.9278
349.9278
1.0002≈ 1.00
+ 0.00%
1.0000
306.0775
306.0775
0.9995
472.4601
778.5376
0.9993
275.7968
1K
0.9990
31.7222
1K
0.9986
334.1979
1K
0.9984
416.1978
2K
0.9982
371.8506
2K
0.9980
400.6188
3K
0.9979
153.5912
3K
0.9978
596.3750
3K
0.9977
533.1431
4K
0.9976
1,159.6462
5K
0.9975
439.7948
5K
0.9974
1,088.3807
7K
0.9973
1,050.4346
8K
0.9972
267.1329
8K
0.9971
260.2518
8K
0.9970
1,532.6515
10K
0.9969
1,083.3268
11K
0.9968
529.6168
11K
0.9967
1,343.6482
13K
0.9966
338.8048
13K
0.9965
470.9308
13K
0.9964
958.4160
14K
0.9963
776.0693
15K
0.9962
287.1469
15K
0.9961
506.4920
16K
0.9960
1,160.7097
17K
0.9959
842.6104
18K
0.9958
404.7942
18K
0.9957
807.4993
19K
0.9956
221.5808
19K
0.9955
614.6574
20K
0.9954
761.5119
21K
0.9952
87.4403
21K
0.9951
617.2787
22K
0.9950
1,079.2438
23K
0.9949
666.0750
23K
0.9947
776.4601
24K
0.9946
1,242.7547
25K
0.9944
334.7430
26K
0.9943
1,115.9282
27K
0.9942
321.8428
27K
0.9941
1,188.0612
28K
0.9940
473.1957
29K
0.9939
1,648.5033
30K
0.9938
253.4446
31K
0.9937
896.0134
31K
0.9936
76.6172
32K
0.9935
171.0019
32K
0.9934
482.7315
32K
0.9933
1,478.4238
34K
0.9931
1,049.4121
35K
0.9929
626.7531
35K
0.9928
546.7013
36K
0.9925
1,367.1458
37K
0.9923
161.4005
37K
0.9920
701.1621
38K
0.9918
313.6578
38K
0.9916
279.4356
39K
0.9915
190.8083
39K
0.9914
335.8774
39K
0.9912
235.5210
40K
0.9911
1,284.6526
41K
0.9906
170.9159
41K
0.9904
353.6274
41K
0.9902
399.6945
42K
0.9901
44.6138
42K
0.9900
289.6310
42K
0.9899
480.2354
43K
0.9896
124.3760
43K
0.9895
1,028.9327
44K
0.9891
201.1880
44K
0.9890
186.9676
44K
0.9886
509.5638
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9875
541.7063
47K
0.9874
658.2546
47K
0.9866
1,405.8517
49K
0.9863
219.7018
49K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9855
1,057.3283
53K
0.9848
3,991.3637
56K
0.9842
1,119.2144
58K
0.9839
1,921.7274
60K
0.9837
615.7761
60K
0.9832
229.4942
60K
0.9831
839.3051
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9816
1,078.7861
66K
0.9808
844.3923
67K
0.9805
937.1497
68K
0.9799
1,602.4404
70K
0.9795
1,480.9052
71K
0.9790
1,600.4144
73K
0.9787
966.0118
74K
0.9784
1,355.5453
75K
Price
Amount (DAI)
Total (DAI)
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0160
1,133.3851
90K
1.0158
4,275.3872
89K
1.0151
237.7758
84K
1.0150
401.2102
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,462.8648
74K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,225.0903
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0114
1,295.0867
60K
1.0112
1,953.6059
58K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
52K
1.0105
1,942.6770
52K
1.0104
1,246.8104
50K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,183.0324
43K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0077
736.6568
30K
1.0076
524.7892
29K
1.0074
1,064.5244
28K
1.0072
538.6209
27K
1.0070
141.6681
27K
1.0069
218.4956
27K
1.0068
856.6361
26K
1.0067
306.9872
26K
1.0066
1,027.5570
25K
1.0065
412.9925
24K
1.0064
306.4389
24K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
236.5807
22K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
758.7463
19K
1.0056
300.6628
19K
1.0055
200.3710
18K
1.0054
949.7015
18K
1.0053
452.6465
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
591.7876
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
843.1166
14K
1.0045
180.7002
13K
1.0044
454.8458
13K
1.0043
1,666.8627
12K
1.0040
1,026.1555
11K
1.0037
1,141.7119
10K
1.0036
944.7633
8K
1.0035
533.7433
8K
1.0034
328.6639
7K
1.0033
534.3384
7K
1.0032
950.2591
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
235.4332
5K
1.0028
365.2435
5K
1.0027
603.7677
4K
1.0026
568.4931
4K
1.0025
309.9336
3K
1.0023
75.1650
3K
1.0022
221.5105
3K
1.0020
406.9217
3K
1.0018
56.7841
2K
1.0016
181.2141
2K
1.0015
392.7913
2K
1.0014
37.1586
2K
1.0013
281.0169
2K
1.0012
236.1276
1K
1.0009
311.0307
1K
1.0007
274.6948
791.5359
1.0006
166.9133
516.8411
1.0002
349.9278
349.9278
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0000
306.0775
306.0775
0.9995
472.4601
778.5376
0.9993
275.7968
1K
0.9990
31.7222
1K
0.9986
334.1979
1K
0.9984
416.1978
2K
0.9982
371.8506
2K
0.9980
400.6188
3K
0.9979
153.5912
3K
0.9978
596.3750
3K
0.9977
533.1431
4K
0.9976
1,159.6462
5K
0.9975
439.7948
5K
0.9974
1,088.3807
7K
0.9973
1,050.4346
8K
0.9972
267.1329
8K
0.9971
260.2518
8K
0.9970
1,532.6515
10K
0.9969
1,083.3268
11K
0.9968
529.6168
11K
0.9967
1,343.6482
13K
0.9966
338.8048
13K
0.9965
470.9308
13K
0.9964
958.4160
14K
0.9963
776.0693
15K
0.9962
287.1469
15K
0.9961
506.4920
16K
0.9960
1,160.7097
17K
0.9959
842.6104
18K
0.9958
404.7942
18K
0.9957
807.4993
19K
0.9956
221.5808
19K
0.9955
614.6574
20K
0.9954
761.5119
21K
0.9952
87.4403
21K
0.9951
617.2787
22K
0.9950
1,079.2438
23K
0.9949
666.0750
23K
0.9947
776.4601
24K
0.9946
1,242.7547
25K
0.9944
334.7430
26K
0.9943
1,115.9282
27K
0.9942
321.8428
27K
0.9941
1,188.0612
28K
0.9940
473.1957
29K
0.9939
1,648.5033
30K
0.9938
253.4446
31K
0.9937
896.0134
31K
0.9936
76.6172
32K
0.9935
171.0019
32K
0.9934
482.7315
32K
0.9933
1,478.4238
34K
0.9931
1,049.4121
35K
0.9929
626.7531
35K
0.9928
546.7013
36K
0.9925
1,367.1458
37K
0.9923
161.4005
37K
0.9920
701.1621
38K
0.9918
313.6578
38K
0.9916
279.4356
39K
0.9915
190.8083
39K
0.9914
335.8774
39K
0.9912
235.5210
40K
0.9911
1,284.6526
41K
0.9906
170.9159
41K
0.9904
353.6274
41K
0.9902
399.6945
42K
0.9901
44.6138
42K
0.9900
289.6310
42K
0.9899
480.2354
43K
0.9896
124.3760
43K
0.9895
1,028.9327
44K
0.9891
201.1880
44K
0.9890
186.9676
44K
0.9886
509.5638
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9875
541.7063
47K
0.9874
658.2546
47K
0.9866
1,405.8517
49K
0.9863
219.7018
49K
0.9862
1,390.5558
50K
0.9856
1,211.5071
51K
0.9855
1,057.3283
53K
0.9848
3,991.3637
56K
0.9842
1,119.2144
58K
0.9839
1,921.7274
60K
0.9837
615.7761
60K
0.9832
229.4942
60K
0.9831
839.3051
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9816
1,078.7861
66K
0.9808
844.3923
67K
0.9805
937.1497
68K
0.9799
1,602.4404
70K
0.9795
1,480.9052
71K
0.9790
1,600.4144
73K
0.9787
966.0118
74K
0.9784
1,355.5453
75K
Trades
Time
Price(USDT)
Amount(DAI)
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
18:50:11
1.0008
54.8857
18:48:37
1.0006
110.3048
Switch to Spot