CVX/USDT
3.588
≈ 3.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8170
95.6085
3K
3.8060
124.0212
3K
3.7920
159.6861
3K
3.7810
107.6916
2K
3.7680
177.8967
2K
3.7610
112.8866
2K
3.7550
189.7862
2K
3.7420
200.0864
2K
3.7360
191.4612
2K
3.7320
68.8865
1K
3.7270
137.9948
1K
3.7180
113.6105
1K
3.7090
90.0547
1K
3.6970
139.7861
999.4497
3.6920
8.4102
859.6636
3.6820
12.0899
851.2534
3.6810
4.2382
839.1636
3.6790
3.9041
834.9254
3.6780
18.0913
831.0213
3.6750
42.5550
812.9300
3.6740
8.6931
770.3751
3.6710
6.3120
761.6820
3.6680
25.5723
755.3700
3.6670
20.9780
729.7977
3.6630
24.0915
708.8197
3.6620
6.6167
684.7282
3.6580
44.2519
678.1114
3.6550
41.1133
633.8595
3.6530
16.9627
592.7462
3.6500
7.8788
575.7836
3.6490
17.5014
567.9047
3.6480
14.4478
550.4033
3.6450
27.9176
535.9555
3.6410
24.1522
508.0378
3.6370
42.6589
483.8856
3.6350
42.8736
441.2268
3.6330
24.9690
398.3532
3.6320
11.0453
373.3842
3.6300
25.0349
362.3389
3.6260
17.1265
337.3041
3.6240
5.9822
320.1775
3.6210
28.7871
314.1953
3.6200
3.9408
285.4082
3.6190
4.2729
281.4675
3.6160
17.8360
277.1946
3.6150
13.1006
259.3586
3.6140
19.3768
246.2580
3.6110
45.0892
226.8812
3.6070
36.3870
181.7920
3.6030
15.8725
145.4050
3.6010
26.4824
129.5325
3.5980
24.5122
103.0501
3.5950
29.6900
78.5379
3.5930
34.2582
48.8479
3.5890
14.5897
14.5897
3.588≈ 3.58
+ 0.00%
3.5870
32.6815
32.6815
3.5820
16.8185
49.50{3}
3.5790
34.5383
84.0383
3.5750
18.9777
103.0159
3.5710
34.3776
137.3935
3.5680
41.8724
179.2659
3.5630
13.0129
192.2788
3.5580
21.3696
213.6483
3.5540
39.4035
253.0518
3.5520
21.0522
274.1040
3.5500
15.0137
289.1177
3.5460
43.2332
332.3509
3.5440
13.6845
346.0354
3.5420
19.8891
365.9245
3.5380
16.8700
382.7945
3.5350
17.9957
400.7902
3.5300
46.1549
446.9450
3.5270
10.6528
457.5978
3.5250
20.6581
478.2560
3.5220
33.8598
512.1157
3.5190
45.5667
557.6824
3.5140
29.6136
587.2960
3.5090
18.3192
605.6152
3.5050
27.6396
633.2548
3.5030
43.7056
676.9604
3.5010
3.9084
680.8688
3.4970
5.1380
686.0069
3.4940
38.8090
724.8159
3.4900
23.1941
748.0100
3.4850
46.2176
794.2275
3.4830
5.3306
799.5581
3.4780
18.8161
818.3742
3.4760
10.5100
828.8842
3.4720
33.8546
862.7388
3.4680
36.7636
899.5024
3.4660
35.4503
934.9527
3.4620
17.7048
952.6575
3.4600
12.3230
964.9805
3.4570
22.3508
987.3313
3.4550
42.5577
1K
3.4440
25.4377
1K
3.4380
111.6683
1K
3.4250
226.8490
1K
3.4150
30.3486
1K
3.4050
54.4194
1K
3.3990
66.0739
2K
3.3940
55.0417
2K
3.3870
181.0493
2K
3.3730
133.7194
2K
3.3660
116.8699
2K
3.3580
151.6297
2K
3.3440
39.0116
2K
3.3320
32.6883
2K
3.3170
27.6092
2K
3.3050
20.4544
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.8170
95.6085
3K
3.8060
124.0212
3K
3.7920
159.6861
3K
3.7810
107.6916
2K
3.7680
177.8967
2K
3.7610
112.8866
2K
3.7550
189.7862
2K
3.7420
200.0864
2K
3.7360
191.4612
2K
3.7320
68.8865
1K
3.7270
137.9948
1K
3.7180
113.6105
1K
3.7090
90.0547
1K
3.6970
139.7861
999.4497
3.6920
8.4102
859.6636
3.6820
12.0899
851.2534
3.6810
4.2382
839.1636
3.6790
3.9041
834.9254
3.6780
18.0913
831.0213
3.6750
42.5550
812.9300
3.6740
8.6931
770.3751
3.6710
6.3120
761.6820
3.6680
25.5723
755.3700
3.6670
20.9780
729.7977
3.6630
24.0915
708.8197
3.6620
6.6167
684.7282
3.6580
44.2519
678.1114
3.6550
41.1133
633.8595
3.6530
16.9627
592.7462
3.6500
7.8788
575.7836
3.6490
17.5014
567.9047
3.6480
14.4478
550.4033
3.6450
27.9176
535.9555
3.6410
24.1522
508.0378
3.6370
42.6589
483.8856
3.6350
42.8736
441.2268
3.6330
24.9690
398.3532
3.6320
11.0453
373.3842
3.6300
25.0349
362.3389
3.6260
17.1265
337.3041
3.6240
5.9822
320.1775
3.6210
28.7871
314.1953
3.6200
3.9408
285.4082
3.6190
4.2729
281.4675
3.6160
17.8360
277.1946
3.6150
13.1006
259.3586
3.6140
19.3768
246.2580
3.6110
45.0892
226.8812
3.6070
36.3870
181.7920
3.6030
15.8725
145.4050
3.6010
26.4824
129.5325
3.5980
24.5122
103.0501
3.5950
29.6900
78.5379
3.5930
34.2582
48.8479
3.5890
14.5897
14.5897
3.588≈ 3.58
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.588≈ 3.58
+ 0.00%
3.5870
32.6815
32.6815
3.5820
16.8185
49.50{3}
3.5790
34.5383
84.0383
3.5750
18.9777
103.0159
3.5710
34.3776
137.3935
3.5680
41.8724
179.2659
3.5630
13.0129
192.2788
3.5580
21.3696
213.6483
3.5540
39.4035
253.0518
3.5520
21.0522
274.1040
3.5500
15.0137
289.1177
3.5460
43.2332
332.3509
3.5440
13.6845
346.0354
3.5420
19.8891
365.9245
3.5380
16.8700
382.7945
3.5350
17.9957
400.7902
3.5300
46.1549
446.9450
3.5270
10.6528
457.5978
3.5250
20.6581
478.2560
3.5220
33.8598
512.1157
3.5190
45.5667
557.6824
3.5140
29.6136
587.2960
3.5090
18.3192
605.6152
3.5050
27.6396
633.2548
3.5030
43.7056
676.9604
3.5010
3.9084
680.8688
3.4970
5.1380
686.0069
3.4940
38.8090
724.8159
3.4900
23.1941
748.0100
3.4850
46.2176
794.2275
3.4830
5.3306
799.5581
3.4780
18.8161
818.3742
3.4760
10.5100
828.8842
3.4720
33.8546
862.7388
3.4680
36.7636
899.5024
3.4660
35.4503
934.9527
3.4620
17.7048
952.6575
3.4600
12.3230
964.9805
3.4570
22.3508
987.3313
3.4550
42.5577
1K
3.4440
25.4377
1K
3.4380
111.6683
1K
3.4250
226.8490
1K
3.4150
30.3486
1K
3.4050
54.4194
1K
3.3990
66.0739
2K
3.3940
55.0417
2K
3.3870
181.0493
2K
3.3730
133.7194
2K
3.3660
116.8699
2K
3.3580
151.6297
2K
3.3440
39.0116
2K
3.3320
32.6883
2K
3.3170
27.6092
2K
3.3050
20.4544
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
07:09:34
3.5880
2.6006
07:09:30
3.5870
2.8807
07:09:09
3.5890
2.3819
07:09:01
3.5870
2.2633
07:08:57
3.5890
15.6229
07:08:40
3.5900
2.4783
07:08:35
3.5900
2.8643
07:08:31
3.5900
2.0985
07:08:23
3.5900
2.1860
07:08:18
3.5900
2.6332
07:08:14
3.5920
2.8834
07:08:06
3.5950
2.7006
07:08:06
3.5950
13.5919
07:08:06
3.5960
2.7006
07:08:01
3.5960
2.7006
07:07:53
3.5960
2.1690
07:07:49
3.5960
2.2119
07:07:27
3.5990
2.8777
07:07:23
3.6020
2.5600
07:07:15
3.6030
2.1691
07:07:10
3.6040
1.8823
07:06:54
3.6060
12.8538
07:06:49
3.6070
2.3759
07:06:45
3.6010
2.9689
07:06:41
3.6000
2.2046
07:06:33
3.6000
2.6782
07:06:28
3.6000
1.9438
07:06:24
3.6010
1.8891
07:06:24
3.6010
1.0063
07:06:16
3.6010
1.8891
07:06:11
3.6010
2.8954
07:06:07
3.6020
2.0303
07:05:58
3.6020
2.8127
07:05:54
3.6030
11.7728
07:05:33
3.6050
2.7471
07:05:29
3.6060
1.8437
07:05:25
3.6070
2.4400
07:05:16
3.6050
2.6437
07:05:08
3.6000
6.9197
07:05:04
3.5950
13.7655
07:04:55
3.5910
1.8792
07:04:38
3.5870
1.8172
07:04:34
3.5860
2.4034
07:04:30
3.5820
5.6599
07:04:26
3.5810
2.9459
07:04:21
3.5800
2.4586
07:04:17
3.5800
2.7782
07:04:13
3.5810
1.8213
07:04:09
3.5810
1.9052
07:04:05
3.5820
2.1783
07:03:56
3.5820
2.5260
07:03:48
3.5850
5.7356
07:03:43
3.5870
2.1847
07:03:39
3.5870
2.1847
07:03:35
3.5880
2.6245
07:03:27
3.5880
1.9438
07:03:23
3.5920
2.0400
07:03:18
3.5930
2.1546
07:03:14
3.5950
9.6956
07:03:10
3.5960
2.1263
07:03:02
3.5970
2.9179
07:02:49
3.5940
2.9239
07:02:45
3.5950
2.9242
07:02:40
3.5950
2.4126
07:02:32
3.5990
2.3522
07:02:19
3.6000
2.5041
07:02:11
3.5990
2.5614
07:02:07
3.6000
1.8567
07:02:02
3.6020
8.3399
07:02:02
3.6070
19.1201
07:01:54
3.6100
1.9655
07:01:49
3.6110
2.9529
07:01:45
3.6110
1.8823
07:01:28
3.6200
2.1618
07:01:19
3.6200
2.3296
07:01:15
3.6200
2.6619
07:01:11
3.6190
2.6080
07:01:07
3.6190
2.4445
07:00:58
3.6180
2.0134
07:00:49
3.6180
2.4677
07:00:41
3.6180
2.3667
07:00:37
3.6180
2.6508
07:00:28
3.6200
2.3686
07:00:11
3.6200
2.8729
07:00:03
3.6170
2.3334
06:59:42
3.6190
8.7876
06:59:37
3.6180
9.0483
06:59:29
3.6180
2.5758
06:59:25
3.6190
2.1296
06:59:16
3.6180
2.7851
06:59:12
3.6180
1.9213
06:59:04
3.6170
2.5531
06:58:59
3.6160
2.1007
06:58:51
3.6160
11.3050
06:58:47
3.6170
1.9727
06:58:38
3.6180
2.3141
06:58:30
3.6180
2.4652
06:58:26
3.6170
2.3342
06:58:21
3.6170
2.0826
06:58:13
3.6160
11.4361
Switch to Spot