CVX/USDT
4.372
≈ 4.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.6060
42.8968
2K
4.5930
112.9396
2K
4.5900
160.0651
2K
4.5840
167.6853
1K
4.5720
48.1993
1K
4.5690
56.7152
1K
4.5570
76.8827
1K
4.5440
116.6745
1K
4.5390
40.0194
928.9539
4.5340
11.5503
888.9346
4.5280
13.7289
877.3842
4.5220
42.0849
863.6553
4.5080
37.6454
821.5704
4.5000
22.8700
783.9250
4.4950
39.8449
761.0549
4.4850
5.4186
721.2101
4.4820
32.1675
715.7914
4.4780
31.7211
683.6240
4.4770
21.2097
651.9029
4.4750
8.4630
630.6932
4.4740
10.8762
622.2302
4.4710
35.1808
611.3540
4.4680
33.5915
576.1732
4.4660
21.9754
542.5817
4.4630
22.6189
520.6063
4.4610
9.3206
497.9874
4.4600
35.5384
488.6668
4.4580
14.0357
453.1284
4.4540
22.5025
439.0927
4.4500
30.2189
416.5902
4.4490
4.0922
386.3713
4.4460
12.0867
382.2791
4.4430
29.9484
370.1924
4.4410
21.4508
340.2441
4.4370
10.4648
318.7933
4.4330
4.7077
308.3285
4.4300
20.3193
303.6208
4.4270
16.1568
283.3015
4.4250
11.4666
267.1447
4.4210
31.3421
255.6781
4.4200
3.1907
224.3360
4.4170
6.7542
221.1452
4.4140
16.2645
214.3911
4.4110
21.2045
198.1266
4.4070
5.2105
176.9221
4.4040
23.2415
171.7116
4.4030
22.1484
148.4701
4.3990
4.7082
126.3217
4.3950
18.8016
121.6135
4.3920
11.6118
102.8120
4.3900
4.7926
91.2002
4.3870
7.2017
86.4076
4.3830
22.9578
79.2059
4.3790
34.2280
56.2482
4.3750
22.0202
22.0202
4.372≈ 4.37
+ 0.00%
4.3730
5.3701
5.3701
4.3680
28.9769
34.3469
4.3630
8.2175
42.5644
4.3580
31.5641
74.1285
4.3540
5.8090
79.9375
4.3510
20.3004
100.2379
4.3470
25.1717
125.4096
4.3420
29.4638
154.8734
4.3370
16.2487
171.1220
4.3350
8.9738
180.0958
4.3310
36.2158
216.3117
4.3260
3.4214
219.7330
4.3220
36.1041
255.8371
4.3180
25.3437
281.1808
4.3140
12.3730
293.5538
4.3120
11.0095
304.5633
4.3070
7.7734
312.3366
4.3040
18.9286
331.2652
4.3000
28.7293
359.9945
4.2960
15.5505
375.5450
4.2910
36.7561
412.3011
4.2860
36.1312
448.4323
4.2830
18.9940
467.4263
4.2790
6.5443
473.9705
4.2750
6.2502
480.2208
4.2730
20.6175
500.8383
4.2680
35.4779
536.3162
4.2630
20.3008
556.6169
4.2600
23.6558
580.2727
4.2580
16.4434
596.7161
4.2550
15.4716
612.1877
4.2510
31.6594
643.8471
4.2480
14.6125
658.4595
4.2440
37.9421
696.4017
4.2400
7.0371
703.4388
4.2380
18.9613
722.4001
4.2350
17.9870
740.3871
4.2330
11.2611
751.6482
4.2280
14.1443
765.7925
4.2240
14.9776
780.7701
4.2130
153.1753
933.9454
4.2070
56.7337
990.6791
4.1980
184.8579
1K
4.1830
187.5536
1K
4.1760
112.6766
1K
4.1690
140.2515
2K
4.1630
138.6347
2K
4.1570
85.2909
2K
4.1430
80.2191
2K
4.1300
81.2106
2K
4.1260
152.9449
2K
4.1130
13.7225
2K
4.1060
58.4798
2K
4.1020
115.5446
2K
4.0880
131.9238
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.6060
42.8968
2K
4.5930
112.9396
2K
4.5900
160.0651
2K
4.5840
167.6853
1K
4.5720
48.1993
1K
4.5690
56.7152
1K
4.5570
76.8827
1K
4.5440
116.6745
1K
4.5390
40.0194
928.9539
4.5340
11.5503
888.9346
4.5280
13.7289
877.3842
4.5220
42.0849
863.6553
4.5080
37.6454
821.5704
4.5000
22.8700
783.9250
4.4950
39.8449
761.0549
4.4850
5.4186
721.2101
4.4820
32.1675
715.7914
4.4780
31.7211
683.6240
4.4770
21.2097
651.9029
4.4750
8.4630
630.6932
4.4740
10.8762
622.2302
4.4710
35.1808
611.3540
4.4680
33.5915
576.1732
4.4660
21.9754
542.5817
4.4630
22.6189
520.6063
4.4610
9.3206
497.9874
4.4600
35.5384
488.6668
4.4580
14.0357
453.1284
4.4540
22.5025
439.0927
4.4500
30.2189
416.5902
4.4490
4.0922
386.3713
4.4460
12.0867
382.2791
4.4430
29.9484
370.1924
4.4410
21.4508
340.2441
4.4370
10.4648
318.7933
4.4330
4.7077
308.3285
4.4300
20.3193
303.6208
4.4270
16.1568
283.3015
4.4250
11.4666
267.1447
4.4210
31.3421
255.6781
4.4200
3.1907
224.3360
4.4170
6.7542
221.1452
4.4140
16.2645
214.3911
4.4110
21.2045
198.1266
4.4070
5.2105
176.9221
4.4040
23.2415
171.7116
4.4030
22.1484
148.4701
4.3990
4.7082
126.3217
4.3950
18.8016
121.6135
4.3920
11.6118
102.8120
4.3900
4.7926
91.2002
4.3870
7.2017
86.4076
4.3830
22.9578
79.2059
4.3790
34.2280
56.2482
4.3750
22.0202
22.0202
4.372≈ 4.37
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.372≈ 4.37
+ 0.00%
4.3730
5.3701
5.3701
4.3680
28.9769
34.3469
4.3630
8.2175
42.5644
4.3580
31.5641
74.1285
4.3540
5.8090
79.9375
4.3510
20.3004
100.2379
4.3470
25.1717
125.4096
4.3420
29.4638
154.8734
4.3370
16.2487
171.1220
4.3350
8.9738
180.0958
4.3310
36.2158
216.3117
4.3260
3.4214
219.7330
4.3220
36.1041
255.8371
4.3180
25.3437
281.1808
4.3140
12.3730
293.5538
4.3120
11.0095
304.5633
4.3070
7.7734
312.3366
4.3040
18.9286
331.2652
4.3000
28.7293
359.9945
4.2960
15.5505
375.5450
4.2910
36.7561
412.3011
4.2860
36.1312
448.4323
4.2830
18.9940
467.4263
4.2790
6.5443
473.9705
4.2750
6.2502
480.2208
4.2730
20.6175
500.8383
4.2680
35.4779
536.3162
4.2630
20.3008
556.6169
4.2600
23.6558
580.2727
4.2580
16.4434
596.7161
4.2550
15.4716
612.1877
4.2510
31.6594
643.8471
4.2480
14.6125
658.4595
4.2440
37.9421
696.4017
4.2400
7.0371
703.4388
4.2380
18.9613
722.4001
4.2350
17.9870
740.3871
4.2330
11.2611
751.6482
4.2280
14.1443
765.7925
4.2240
14.9776
780.7701
4.2130
153.1753
933.9454
4.2070
56.7337
990.6791
4.1980
184.8579
1K
4.1830
187.5536
1K
4.1760
112.6766
1K
4.1690
140.2515
2K
4.1630
138.6347
2K
4.1570
85.2909
2K
4.1430
80.2191
2K
4.1300
81.2106
2K
4.1260
152.9449
2K
4.1130
13.7225
2K
4.1060
58.4798
2K
4.1020
115.5446
2K
4.0880
131.9238
2K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
22:35:09
4.3720
2.8124
22:35:05
4.3730
10.8124
22:35:01
4.3730
2.0253
22:34:57
4.3750
2.7516
22:34:52
4.3760
2.8882
22:34:40
4.3720
2.8578
22:34:35
4.3740
2.1897
22:34:35
4.3750
0.3971
22:34:35
4.3750
2.1897
22:34:31
4.3750
2.5868
22:34:27
4.3740
8.2952
22:34:23
4.3750
2.3459
22:34:14
4.3760
2.2592
22:34:10
4.3750
23.3213
22:34:06
4.3750
12.9980
22:33:58
4.3780
3.6013
22:33:58
4.3770
9.2988
22:33:45
4.3780
2.7851
22:33:41
4.3740
9.2848
22:33:32
4.3750
2.5654
22:33:28
4.3760
2.4830
22:33:24
4.3780
2.8445
22:33:24
4.3780
4.5340
22:33:24
4.3790
2.8445
22:33:19
4.3790
2.8445
22:33:11
4.3780
7.3211
22:33:11
4.3770
9.7961
22:33:03
4.3760
2.1732
22:32:58
4.3750
5.5022
22:32:46
4.3700
40.5405
22:32:46
4.3740
15.4373
22:32:41
4.3720
2.2969
22:32:41
4.3700
10.8424
22:32:37
4.3670
20.1321
22:32:33
4.3670
24.3416
22:32:29
4.3730
22.6971
22:32:29
4.3750
7.4524
22:32:25
4.3780
6.2646
22:32:20
4.3800
2.5551
22:32:16
4.3820
2.2324
22:32:12
4.3780
7.0{3}96
22:32:08
4.3830
15.3468
22:32:04
4.3830
1.6614
22:32:04
4.3830
15.3468
22:31:59
4.3830
15.3468
22:31:59
4.3840
10.0840
22:31:55
4.3840
10.0840
22:31:51
4.4090
358.6644
22:31:47
4.4100
2.9615
22:31:38
4.4210
2.1740
22:31:34
4.4240
5.7552
22:31:30
4.4240
2.3766
22:31:25
4.4290
5.6453
22:31:17
4.4210
2.7554
22:31:12
4.4200
2.6226
22:31:08
4.4130
8.0387
22:31:08
4.4120
14.3664
22:30:55
4.4090
2.4675
22:30:55
4.4050
10.9144
22:30:50
4.4040
2.2739
22:30:41
4.4040
2.3312
22:30:37
4.4050
2.6317
22:30:33
4.4050
7.9439
22:30:33
4.4050
2.6317
22:30:24
4.4050
0.4387
22:30:24
4.4050
2.1931
22:30:24
4.4060
2.0681
22:30:20
4.4060
2.0681
22:30:16
4.4060
10.9416
22:30:07
4.4100
5.5435
22:30:03
4.4070
7.4499
22:29:59
4.4060
1.8831
22:29:54
4.4050
2.1931
22:29:50
4.4060
1.8674
22:29:38
4.3970
19.7954
22:29:21
4.3940
2.9759
22:29:17
4.3930
5.8459
22:29:12
4.3960
7.4253
22:29:08
4.3970
2.5044
22:29:00
4.3990
12.8666
22:28:55
4.4000
2.4936
22:28:47
4.4010
2.4825
22:28:43
4.4010
2.1132
22:28:34
4.4010
87.7242
22:28:30
4.4020
2.3239
22:28:26
4.4040
2.0042
22:28:21
4.4050
6.1822
22:28:17
4.4040
2.6365
22:28:12
4.4040
1.9890
22:28:12
4.4050
2.9855
22:28:08
4.4050
2.9855
22:27:55
4.4060
17.9880
22:27:51
4.4050
13.2387
22:27:47
4.4050
1.9655
22:27:43
4.4050
12.9316
22:27:34
4.4080
2.8150
22:27:30
4.4100
6.7566
22:27:26
4.4110
7.3670
22:27:13
4.4110
1.9946
22:27:08
4.4140
2.3468
Switch to Spot