CVX/USDT
1.531
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7530
175.9945
6K
1.7430
286.7901
6K
1.7330
451.2585
6K
1.7200
246.1680
5K
1.7130
454.4429
5K
1.7000
321.8164
5K
1.6930
437.5504
4K
1.6840
420.6941
4K
1.6700
309.0690
3K
1.6600
215.6477
3K
1.6530
38.6321
3K
1.6490
321.5281
3K
1.6410
92.2470
2K
1.6350
301.8194
2K
1.6310
75.1638
2K
1.6260
14.5464
2K
1.6220
58.7590
2K
1.6210
53.4813
2K
1.6190
14.8590
2K
1.6150
25.7878
2K
1.6130
60.6833
2K
1.6090
83.3702
2K
1.6080
37.7820
2K
1.6050
72.8441
2K
1.6020
52.9072
2K
1.5980
56.8373
2K
1.5970
17.9112
1K
1.5950
54.5814
1K
1.5940
56.5192
1K
1.5900
32.7096
1K
1.5860
19.4669
1K
1.5850
19.8657
1K
1.5810
30.1460
1K
1.5770
103.1394
1K
1.5740
80.9180
1K
1.5710
62.1235
1K
1.5700
72.8115
974.7325
1.5690
86.0509
901.9210
1.5660
20.4303
815.8701
1.5630
32.8174
795.4398
1.5600
13.1556
762.6224
1.5580
35.5339
749.4668
1.5550
54.0369
713.9329
1.5530
38.8569
659.8960
1.5500
71.0850
621.0391
1.5490
21.5716
549.9541
1.5480
97.9958
528.3824
1.5450
104.6496
430.3866
1.5420
32.5137
325.7370
1.5400
76.0440
293.2234
1.5390
27.7137
217.1794
1.5370
27.3251
189.4657
1.5350
39.1516
162.1406
1.5340
31.6464
122.9890
1.5320
91.3426
91.3426
1.531≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5300
101.6227
1K
1.5270
102.2492
1K
1.5250
84.4122
1K
1.5220
30.0628
1K
1.5190
9.4750
1K
1.5170
12.3063
1K
1.5140
74.8750
1K
1.5100
74.7565
1K
1.5060
35.6364
1K
1.5040
61.2600
1K
1.5020
73.0601
2K
1.4980
43.4737
2K
1.4950
52.5182
2K
1.4910
84.1825
2K
1.4880
101.3046
2K
1.4840
35.7558
2K
1.4800
48.2824
2K
1.4760
60.1833
2K
1.4740
66.9526
2K
1.4720
76.9660
2K
1.4680
67.1403
2K
1.4640
88.7050
2K
1.4590
84.7311
2K
1.4540
11.1323
2K
1.4520
54.7938
2K
1.4470
35.7683
2K
1.4420
90.3545
3K
1.4400
109.7322
3K
1.4370
64.9774
3K
1.4350
26.2816
3K
1.4300
108.4791
3K
1.4260
80.5549
3K
1.4220
36.7860
3K
1.4200
80.0172
3K
1.4150
96.5299
3K
1.4120
72.4478
3K
1.4070
14.4301
3K
1.4040
91.2124
3K
1.4020
67.7385
3K
1.3970
59.9816
3K
1.3910
152.2780
4K
1.3860
485.5368
4K
1.3790
516.9771
5K
1.3700
244.0743
5K
1.3650
259.3781
5K
1.3570
519.7139
6K
1.3460
539.7302
6K
1.3310
120.6441
6K
1.3210
207.6467
7K
1.3130
589.1606
7K
1.2990
435.9464
8K
1.2910
195.5331
8K
1.2770
166.1178
8K
1.2660
50.8693
8K
1.2550
94.2123
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.7530
175.9945
6K
1.7430
286.7901
6K
1.7330
451.2585
6K
1.7200
246.1680
5K
1.7130
454.4429
5K
1.7000
321.8164
5K
1.6930
437.5504
4K
1.6840
420.6941
4K
1.6700
309.0690
3K
1.6600
215.6477
3K
1.6530
38.6321
3K
1.6490
321.5281
3K
1.6410
92.2470
2K
1.6350
301.8194
2K
1.6310
75.1638
2K
1.6260
14.5464
2K
1.6220
58.7590
2K
1.6210
53.4813
2K
1.6190
14.8590
2K
1.6150
25.7878
2K
1.6130
60.6833
2K
1.6090
83.3702
2K
1.6080
37.7820
2K
1.6050
72.8441
2K
1.6020
52.9072
2K
1.5980
56.8373
2K
1.5970
17.9112
1K
1.5950
54.5814
1K
1.5940
56.5192
1K
1.5900
32.7096
1K
1.5860
19.4669
1K
1.5850
19.8657
1K
1.5810
30.1460
1K
1.5770
103.1394
1K
1.5740
80.9180
1K
1.5710
62.1235
1K
1.5700
72.8115
974.7325
1.5690
86.0509
901.9210
1.5660
20.4303
815.8701
1.5630
32.8174
795.4398
1.5600
13.1556
762.6224
1.5580
35.5339
749.4668
1.5550
54.0369
713.9329
1.5530
38.8569
659.8960
1.5500
71.0850
621.0391
1.5490
21.5716
549.9541
1.5480
97.9958
528.3824
1.5450
104.6496
430.3866
1.5420
32.5137
325.7370
1.5400
76.0440
293.2234
1.5390
27.7137
217.1794
1.5370
27.3251
189.4657
1.5350
39.1516
162.1406
1.5340
31.6464
122.9890
1.5320
91.3426
91.3426
1.531≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.531≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5300
101.6227
1K
1.5270
102.2492
1K
1.5250
84.4122
1K
1.5220
30.0628
1K
1.5190
9.4750
1K
1.5170
12.3063
1K
1.5140
74.8750
1K
1.5100
74.7565
1K
1.5060
35.6364
1K
1.5040
61.2600
1K
1.5020
73.0601
2K
1.4980
43.4737
2K
1.4950
52.5182
2K
1.4910
84.1825
2K
1.4880
101.3046
2K
1.4840
35.7558
2K
1.4800
48.2824
2K
1.4760
60.1833
2K
1.4740
66.9526
2K
1.4720
76.9660
2K
1.4680
67.1403
2K
1.4640
88.7050
2K
1.4590
84.7311
2K
1.4540
11.1323
2K
1.4520
54.7938
2K
1.4470
35.7683
2K
1.4420
90.3545
3K
1.4400
109.7322
3K
1.4370
64.9774
3K
1.4350
26.2816
3K
1.4300
108.4791
3K
1.4260
80.5549
3K
1.4220
36.7860
3K
1.4200
80.0172
3K
1.4150
96.5299
3K
1.4120
72.4478
3K
1.4070
14.4301
3K
1.4040
91.2124
3K
1.4020
67.7385
3K
1.3970
59.9816
3K
1.3910
152.2780
4K
1.3860
485.5368
4K
1.3790
516.9771
5K
1.3700
244.0743
5K
1.3650
259.3781
5K
1.3570
519.7139
6K
1.3460
539.7302
6K
1.3310
120.6441
6K
1.3210
207.6467
7K
1.3130
589.1606
7K
1.2990
435.9464
8K
1.2910
195.5331
8K
1.2770
166.1178
8K
1.2660
50.8693
8K
1.2550
94.2123
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
22:35:01
1.5310
2.5312
22:34:57
1.5310
1.9630
22:34:48
1.5310
2.8362
22:34:44
1.5310
2.7270
22:34:39
1.5310
2.5908
22:34:30
1.5310
5.5418
22:34:26
1.5300
2.4121
22:34:22
1.5300
5.6925
22:34:21
1.5310
2.0413
22:34:17
1.5310
2.0413
22:34:00
1.5330
2.5342
22:33:56
1.5330
134.6071
22:33:51
1.5360
2.2319
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
22:32:38
1.5340
1.9731
22:32:29
1.5330
2.8613
22:32:16
1.5330
2.5955
22:32:11
1.5330
1.9787
22:32:07
1.5330
2.9291
22:32:02
1.5310
2.8926
22:31:58
1.5300
2.9461
22:31:49
1.5300
1.9788
22:31:45
1.5300
2.2261
22:31:41
1.5300
12.1661
22:31:36
1.5290
2.4789
22:31:28
1.5280
2.8155
22:31:19
1.5280
2.5940
22:31:10
1.5280
2.4348
22:31:05
1.5290
2.9577
22:31:01
1.5290
2.1141
22:30:48
1.5290
2.8543
22:30:44
1.5290
2.2138
22:30:39
1.5290
2.2638
22:30:35
1.5290
6.6968
22:30:26
1.5280
2.2397
22:30:22
1.5280
2.0772
22:29:59
1.5280
5.9732
22:29:55
1.5280
1.9172
22:29:46
1.5280
1.9853
22:29:41
1.5280
2.2626
22:29:37
1.5280
2.9619
22:29:33
1.5280
2.7206
22:29:20
1.5290
2.6507
22:29:16
1.5290
1.8871
22:29:11
1.5290
2.1637
22:28:54
1.5290
2.5754
22:28:49
1.5290
2.2580
22:28:45
1.5290
2.9304
22:28:41
1.5280
2.2394
22:28:28
1.5260
7.0025
22:28:23
1.5270
2.5083
22:28:19
1.5270
2.2933
22:28:15
1.5270
9.7818
22:28:10
1.5270
2.6424
22:28:06
1.5270
2.1468
22:28:02
1.5270
2.5570
22:27:57
1.5270
2.0206
22:27:40
1.5270
2.3545
22:27:32
1.5270
2.7037
22:27:19
1.5270
2.8033
22:27:15
1.5270
21.2821
22:27:10
1.5260
2.2792
22:27:06
1.5260
2.2963
22:26:56
1.5260
2.3269
22:26:52
1.5250
2.6376
22:26:44
1.5260
2.9484
22:26:35
1.5250
2.7605
22:26:30
1.5250
2.2495
22:26:18
1.5250
2.0922
22:26:09
1.5240
2.8126
22:26:05
1.5250
1.9527
Switch to Spot