CVX/USDT
2.775
≈ 2.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0030
153.4399
3K
2.9940
218.0848
3K
2.9800
25.0917
3K
2.9740
63.0744
3K
2.9670
192.1443
3K
2.9540
205.2438
3K
2.9420
157.6604
2K
2.9350
67.3109
2K
2.9230
260.1979
2K
2.9130
162.7206
2K
2.9090
99.2833
2K
2.8970
215.2397
2K
2.8940
45.1548
1K
2.8870
56.8190
1K
2.8840
61.0588
1K
2.8740
49.2809
1K
2.8710
23.7538
1K
2.8700
44.8870
1K
2.8670
19.7414
1K
2.8630
56.1273
1K
2.8600
21.1695
1K
2.8590
16.0503
1K
2.8560
14.8489
1K
2.8530
5.6391
1K
2.8500
33.4627
1K
2.8460
13.0070
984.2624
2.8440
22.1277
971.2554
2.8400
37.6061
949.1277
2.8360
33.4154
911.5215
2.8330
9.9282
878.1062
2.8320
32.1392
868.1780
2.8310
48.7552
836.0387
2.8300
47.1471
787.2835
2.8270
17.6828
740.1365
2.8260
30.2584
722.4536
2.8230
15.2476
692.1952
2.8220
54.7690
676.9476
2.8180
49.5148
622.1786
2.8170
49.0122
572.6637
2.8130
7.5897
523.6515
2.8090
45.5225
516.0618
2.8060
27.9241
470.5393
2.8020
53.8712
442.6152
2.8000
53.0979
388.7441
2.7990
38.9002
335.6462
2.7980
17.7475
296.7460
2.7960
52.0580
278.9985
2.7930
23.4414
226.9405
2.7920
8.7736
203.4991
2.7880
57.9890
194.7254
2.7840
28.1833
136.7364
2.7800
24.9601
108.5531
2.7790
47.5351
83.5930
2.7770
20.0612
36.0579
2.7740
15.9967
15.9967
2.775≈ 2.77
+ 0.00%
2.7730
14.8037
14.8037
2.7720
42.5632
57.3669
2.7680
24.6188
81.9857
2.7650
43.7608
125.7465
2.7630
7.0409
132.7874
2.7580
16.1105
148.8979
2.7530
50.4973
199.3952
2.7480
47.1485
246.5436
2.7460
54.8267
301.3703
2.7420
32.4562
333.8265
2.7390
8.0654
341.8919
2.7370
41.5328
383.4247
2.7350
21.5003
404.9250
2.7320
47.7635
452.6884
2.7270
58.3015
510.9899
2.7230
39.4450
550.4350
2.7180
9.4605
559.8954
2.7130
40.4145
600.3099
2.7110
55.1398
655.4497
2.7060
28.7912
684.2409
2.7040
59.3816
743.6224
2.7000
16.1674
759.7898
2.6980
50.6352
810.4249
2.6940
58.4096
868.8346
2.6920
8.2541
877.0887
2.6900
11.4216
888.5103
2.6880
12.0499
900.5602
2.6840
5.9199
906.4801
2.6790
45.0331
951.5132
2.6740
20.3495
971.8627
2.6710
18.7611
990.6237
2.6660
6.0831
996.7068
2.6620
5.2499
1K
2.6580
53.3887
1K
2.6540
17.0517
1K
2.6520
23.3970
1K
2.6480
28.7141
1K
2.6430
38.4526
1K
2.6390
31.0792
1K
2.6370
24.0378
1K
2.6330
25.1550
1K
2.6220
119.8242
1K
2.6180
125.6804
1K
2.6100
107.7968
2K
2.6060
154.6583
2K
2.5930
246.2996
2K
2.5880
239.9184
2K
2.5770
148.7160
2K
2.5640
74.3190
2K
2.5560
85.3528
3K
2.5430
81.7953
3K
2.5290
204.3803
3K
2.5210
174.0981
3K
2.5140
179.2315
3K
2.4990
303.0536
3K
2.4890
165.8441
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.0030
153.4399
3K
2.9940
218.0848
3K
2.9800
25.0917
3K
2.9740
63.0744
3K
2.9670
192.1443
3K
2.9540
205.2438
3K
2.9420
157.6604
2K
2.9350
67.3109
2K
2.9230
260.1979
2K
2.9130
162.7206
2K
2.9090
99.2833
2K
2.8970
215.2397
2K
2.8940
45.1548
1K
2.8870
56.8190
1K
2.8840
61.0588
1K
2.8740
49.2809
1K
2.8710
23.7538
1K
2.8700
44.8870
1K
2.8670
19.7414
1K
2.8630
56.1273
1K
2.8600
21.1695
1K
2.8590
16.0503
1K
2.8560
14.8489
1K
2.8530
5.6391
1K
2.8500
33.4627
1K
2.8460
13.0070
984.2624
2.8440
22.1277
971.2554
2.8400
37.6061
949.1277
2.8360
33.4154
911.5215
2.8330
9.9282
878.1062
2.8320
32.1392
868.1780
2.8310
48.7552
836.0387
2.8300
47.1471
787.2835
2.8270
17.6828
740.1365
2.8260
30.2584
722.4536
2.8230
15.2476
692.1952
2.8220
54.7690
676.9476
2.8180
49.5148
622.1786
2.8170
49.0122
572.6637
2.8130
7.5897
523.6515
2.8090
45.5225
516.0618
2.8060
27.9241
470.5393
2.8020
53.8712
442.6152
2.8000
53.0979
388.7441
2.7990
38.9002
335.6462
2.7980
17.7475
296.7460
2.7960
52.0580
278.9985
2.7930
23.4414
226.9405
2.7920
8.7736
203.4991
2.7880
57.9890
194.7254
2.7840
28.1833
136.7364
2.7800
24.9601
108.5531
2.7790
47.5351
83.5930
2.7770
20.0612
36.0579
2.7740
15.9967
15.9967
2.775≈ 2.77
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.775≈ 2.77
+ 0.00%
2.7730
14.8037
14.8037
2.7720
42.5632
57.3669
2.7680
24.6188
81.9857
2.7650
43.7608
125.7465
2.7630
7.0409
132.7874
2.7580
16.1105
148.8979
2.7530
50.4973
199.3952
2.7480
47.1485
246.5436
2.7460
54.8267
301.3703
2.7420
32.4562
333.8265
2.7390
8.0654
341.8919
2.7370
41.5328
383.4247
2.7350
21.5003
404.9250
2.7320
47.7635
452.6884
2.7270
58.3015
510.9899
2.7230
39.4450
550.4350
2.7180
9.4605
559.8954
2.7130
40.4145
600.3099
2.7110
55.1398
655.4497
2.7060
28.7912
684.2409
2.7040
59.3816
743.6224
2.7000
16.1674
759.7898
2.6980
50.6352
810.4249
2.6940
58.4096
868.8346
2.6920
8.2541
877.0887
2.6900
11.4216
888.5103
2.6880
12.0499
900.5602
2.6840
5.9199
906.4801
2.6790
45.0331
951.5132
2.6740
20.3495
971.8627
2.6710
18.7611
990.6237
2.6660
6.0831
996.7068
2.6620
5.2499
1K
2.6580
53.3887
1K
2.6540
17.0517
1K
2.6520
23.3970
1K
2.6480
28.7141
1K
2.6430
38.4526
1K
2.6390
31.0792
1K
2.6370
24.0378
1K
2.6330
25.1550
1K
2.6220
119.8242
1K
2.6180
125.6804
1K
2.6100
107.7968
2K
2.6060
154.6583
2K
2.5930
246.2996
2K
2.5880
239.9184
2K
2.5770
148.7160
2K
2.5640
74.3190
2K
2.5560
85.3528
3K
2.5430
81.7953
3K
2.5290
204.3803
3K
2.5210
174.0981
3K
2.5140
179.2315
3K
2.4990
303.0536
3K
2.4890
165.8441
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
12:49:43
2.7750
2.3805
12:49:39
2.7750
1.9213
12:49:35
2.7740
2.4334
12:49:30
2.7740
2.6888
12:49:22
2.7730
14.8037
12:49:17
2.7740
2.3605
12:49:13
2.7740
2.7767
12:49:08
2.7740
2.4543
12:49:03
2.7710
2.1865
12:48:52
2.7700
2.2273
12:48:48
2.7690
1.9692
12:48:44
2.7690
2.9858
12:48:39
2.7700
2.5882
12:48:35
2.7690
1.9388
12:48:30
2.7690
2.6132
12:48:26
2.7690
20.2259
12:48:17
2.7700
2.3165
12:48:04
2.7700
2.5278
12:48:00
2.7710
2.7100
12:47:53
2.7700
2.0050
12:47:49
2.7700
1.8828
12:47:36
2.7700
1.9637
12:47:32
2.7700
2.1900
12:47:28
2.7690
9.4640
12:47:28
2.7680
20.0110
12:47:15
2.7670
1.9924
12:47:10
2.7670
2.6302
12:47:06
2.7680
7.3532
12:46:53
2.7660
2.7658
12:46:49
2.7670
2.8587
12:46:44
2.7670
2.5718
12:46:40
2.7660
2.1917
12:46:35
2.7660
2.0776
12:46:27
2.7670
2.0553
12:46:22
2.7670
2.9799
12:46:09
2.7670
6.4827
12:46:05
2.7690
2.2292
12:45:56
2.7700
2.1218
12:45:47
2.7700
2.9871
12:45:43
2.7680
2.2458
12:45:34
2.7670
5.7348
12:45:30
2.7660
1.6311
12:45:30
2.7660
0.1805
12:45:25
2.7660
2.4963
12:45:21
2.7660
2.6768
12:45:16
2.7670
2.2740
12:45:12
2.7670
2.1203
12:45:07
2.7670
12.7395
12:45:02
2.7680
2.6718
12:44:57
2.7680
2.2895
12:44:53
2.7680
2.2750
12:44:49
2.7700
2.1463
12:44:45
2.7710
1.9446
12:44:28
2.7720
2.9705
12:44:23
2.7720
1.8548
12:44:19
2.7720
1.9299
12:44:15
2.7720
1.9490
12:44:06
2.7720
1.9248
12:44:02
2.7720
2.0044
12:43:58
2.7720
2.0344
12:43:54
2.7720
2.6164
12:43:41
2.7720
2.6327
12:43:28
2.7720
2.4981
12:43:19
2.7720
6.1937
12:43:15
2.7710
2.9776
12:43:10
2.7700
2.2606
12:43:06
2.7700
2.2270
12:43:03
2.7700
2.3210
12:43:00
2.7710
2.5706
12:42:55
2.7710
2.5706
12:42:46
2.7720
0.5155
12:42:46
2.7720
2.0014
12:42:42
2.7720
0.9491
12:42:42
2.7720
2.0014
12:42:37
2.7720
0.1010
12:42:37
2.7720
2.0014
12:42:24
2.7720
0.5778
12:42:24
2.7720
2.0014
12:42:19
2.7720
2.0014
12:42:10
2.7720
2.1635
12:41:59
2.7720
2.5918
12:41:55
2.7710
2.2079
12:41:45
2.7730
2.4189
12:41:37
2.7720
2.4944
12:41:31
2.7720
2.7835
12:41:21
2.7730
2.5316
12:41:12
2.7730
2.1791
12:41:08
2.7740
2.1068
12:41:04
2.7730
20.3443
12:41:04
2.7700
12.9380
12:41:03
2.7680
11.2918
12:40:55
2.7670
2.0687
12:40:46
2.7680
1.9894
12:40:42
2.7670
2.7142
12:40:37
2.7670
2.1090
12:40:28
2.7680
1.9073
12:40:19
2.7680
2.4813
12:40:15
2.7680
2.5617
12:40:11
2.7690
2.3343
12:40:04
2.7670
4.0038
Switch to Spot