CVX/USDT
2.009
≈ 2.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.2560
255.9743
4K
2.2440
58.6447
4K
2.2350
94.0583
4K
2.2210
265.8394
4K
2.2120
37.4986
4K
2.2010
219.9929
4K
2.1980
304.0450
4K
2.1910
146.4024
3K
2.1830
82.1599
3K
2.1710
330.3412
3K
2.1610
353.8995
3K
2.1510
293.4272
2K
2.1370
238.4241
2K
2.1330
74.8883
2K
2.1200
153.2631
2K
2.1120
60.0888
2K
2.1090
17.9170
1K
2.1050
28.6068
1K
2.1030
26.6064
1K
2.1000
55.3774
1K
2.0990
11.8763
1K
2.0960
43.8982
1K
2.0920
54.1646
1K
2.0900
9.5646
1K
2.0880
57.6606
1K
2.0840
31.4154
1K
2.0820
60.7390
1K
2.0800
61.6060
1K
2.0770
64.4716
1K
2.0750
27.7329
944.2799
2.0710
9.2582
916.5470
2.0670
10.0960
907.2888
2.0660
58.4540
897.1928
2.0630
36.9617
838.7387
2.0620
51.0038
801.7770
2.0610
55.5895
750.7732
2.0590
66.0788
695.1837
2.0580
32.8759
629.1049
2.0540
41.5586
596.2290
2.0500
62.7043
554.6704
2.0480
14.5294
491.9661
2.0470
52.2967
477.4367
2.0430
18.9445
425.1400
2.0390
70.7992
406.1955
2.0350
32.1788
335.3964
2.0340
41.2265
303.2176
2.0310
12.2694
261.9911
2.0300
14.9281
249.7217
2.0260
9.0267
234.7936
2.0240
17.7738
225.7670
2.0220
12.9430
207.9932
2.0180
47.9923
195.0501
2.0140
45.5868
147.0579
2.0120
23.1962
101.4711
2.0100
78.2749
78.2749
2.009≈ 2.00
+ 0.00%
2.0080
70.2091
70.2091
2.0050
29.6522
99.8613
2.0040
2.8699
102.7312
2.0020
56.0405
158.7716
1.9970
39.1775
197.9492
1.9920
79.6070
277.5562
1.9890
61.5995
339.1556
1.9860
40.6478
379.8034
1.9810
24.3556
404.1590
1.9790
70.3721
474.5311
1.9750
20.9438
495.4749
1.9730
34.7649
530.2398
1.9680
10.0122
540.2521
1.9630
55.2693
595.5214
1.9580
29.5298
625.0511
1.9560
65.5429
690.5940
1.9530
9.4803
700.0744
1.9480
66.7315
766.8059
1.9430
25.1398
791.9457
1.9410
17.6767
809.6224
1.9380
32.5472
842.1696
1.9360
11.5672
853.7368
1.9340
29.2175
882.9543
1.9300
49.5518
932.5062
1.9280
70.1917
1K
1.9230
25.5814
1K
1.9180
24.1697
1K
1.9150
36.5068
1K
1.9110
82.7256
1K
1.9080
15.8731
1K
1.9050
21.9340
1K
1.9000
59.4515
1K
1.8970
44.8289
1K
1.8940
60.0910
1K
1.8890
47.9947
1K
1.8850
80.5411
2K
1.8830
80.3776
2K
1.8790
48.9210
2K
1.8760
55.4662
2K
1.8710
11.4798
2K
1.8670
84.7862
2K
1.8580
109.9492
2K
1.8440
134.0498
2K
1.8390
187.4042
2K
1.8240
216.9010
2K
1.8130
29.8437
2K
1.8020
266.4192
3K
1.7890
407.0599
3K
1.7800
29.0360
3K
1.7720
346.8495
4K
1.7680
255.1658
4K
1.7560
363.9380
4K
1.7460
431.3948
5K
1.7310
447.3447
5K
1.7210
241.8055
5K
1.7080
103.1731
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.2560
255.9743
4K
2.2440
58.6447
4K
2.2350
94.0583
4K
2.2210
265.8394
4K
2.2120
37.4986
4K
2.2010
219.9929
4K
2.1980
304.0450
4K
2.1910
146.4024
3K
2.1830
82.1599
3K
2.1710
330.3412
3K
2.1610
353.8995
3K
2.1510
293.4272
2K
2.1370
238.4241
2K
2.1330
74.8883
2K
2.1200
153.2631
2K
2.1120
60.0888
2K
2.1090
17.9170
1K
2.1050
28.6068
1K
2.1030
26.6064
1K
2.1000
55.3774
1K
2.0990
11.8763
1K
2.0960
43.8982
1K
2.0920
54.1646
1K
2.0900
9.5646
1K
2.0880
57.6606
1K
2.0840
31.4154
1K
2.0820
60.7390
1K
2.0800
61.6060
1K
2.0770
64.4716
1K
2.0750
27.7329
944.2799
2.0710
9.2582
916.5470
2.0670
10.0960
907.2888
2.0660
58.4540
897.1928
2.0630
36.9617
838.7387
2.0620
51.0038
801.7770
2.0610
55.5895
750.7732
2.0590
66.0788
695.1837
2.0580
32.8759
629.1049
2.0540
41.5586
596.2290
2.0500
62.7043
554.6704
2.0480
14.5294
491.9661
2.0470
52.2967
477.4367
2.0430
18.9445
425.1400
2.0390
70.7992
406.1955
2.0350
32.1788
335.3964
2.0340
41.2265
303.2176
2.0310
12.2694
261.9911
2.0300
14.9281
249.7217
2.0260
9.0267
234.7936
2.0240
17.7738
225.7670
2.0220
12.9430
207.9932
2.0180
47.9923
195.0501
2.0140
45.5868
147.0579
2.0120
23.1962
101.4711
2.0100
78.2749
78.2749
2.009≈ 2.00
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.009≈ 2.00
+ 0.00%
2.0080
70.2091
70.2091
2.0050
29.6522
99.8613
2.0040
2.8699
102.7312
2.0020
56.0405
158.7716
1.9970
39.1775
197.9492
1.9920
79.6070
277.5562
1.9890
61.5995
339.1556
1.9860
40.6478
379.8034
1.9810
24.3556
404.1590
1.9790
70.3721
474.5311
1.9750
20.9438
495.4749
1.9730
34.7649
530.2398
1.9680
10.0122
540.2521
1.9630
55.2693
595.5214
1.9580
29.5298
625.0511
1.9560
65.5429
690.5940
1.9530
9.4803
700.0744
1.9480
66.7315
766.8059
1.9430
25.1398
791.9457
1.9410
17.6767
809.6224
1.9380
32.5472
842.1696
1.9360
11.5672
853.7368
1.9340
29.2175
882.9543
1.9300
49.5518
932.5062
1.9280
70.1917
1K
1.9230
25.5814
1K
1.9180
24.1697
1K
1.9150
36.5068
1K
1.9110
82.7256
1K
1.9080
15.8731
1K
1.9050
21.9340
1K
1.9000
59.4515
1K
1.8970
44.8289
1K
1.8940
60.0910
1K
1.8890
47.9947
1K
1.8850
80.5411
2K
1.8830
80.3776
2K
1.8790
48.9210
2K
1.8760
55.4662
2K
1.8710
11.4798
2K
1.8670
84.7862
2K
1.8580
109.9492
2K
1.8440
134.0498
2K
1.8390
187.4042
2K
1.8240
216.9010
2K
1.8130
29.8437
2K
1.8020
266.4192
3K
1.7890
407.0599
3K
1.7800
29.0360
3K
1.7720
346.8495
4K
1.7680
255.1658
4K
1.7560
363.9380
4K
1.7460
431.3948
5K
1.7310
447.3447
5K
1.7210
241.8055
5K
1.7080
103.1731
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:36:55
2.0090
2.7468
05:36:46
2.0080
2.6015
05:36:37
2.0080
2.4855
05:36:33
2.0080
2.7386
05:36:29
2.0050
2.4319
05:36:25
2.0040
2.7736
05:36:25
2.0040
2.8699
05:36:20
2.0040
2.8699
05:36:12
2.0060
2.1045
05:36:08
2.0050
2.2151
05:35:47
2.0050
2.0{3}36
05:35:26
2.0040
2.0075
05:35:22
2.0040
2.0334
05:34:49
2.0040
1.8028
05:34:45
2.0040
2.0837
05:34:28
2.0050
2.1349
05:34:24
2.0040
2.0063
05:34:20
2.0040
1.8774
05:34:12
2.0040
2.9879
05:34:07
2.0040
2.3323
05:34:03
2.0040
2.3379
05:33:59
2.0040
2.1549
05:33:42
2.0040
1.9231
05:33:34
2.0040
1.8418
05:33:29
2.0040
2.4371
05:33:25
2.0040
2.2499
05:33:21
2.0040
2.7762
05:33:16
2.0040
1.8593
05:33:12
2.0040
1.9158
05:33:03
2.0040
1.9714
05:32:46
2.0040
0.1219
05:32:46
2.0040
2.7569
05:32:42
2.0040
0.0802
05:32:42
2.0040
2.5984
05:32:42
2.0040
0.1585
05:32:38
2.0040
2.5984
05:32:21
2.0040
2.7569
05:32:17
2.0050
2.4855
05:32:08
2.0050
2.0387
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
05:23:40
2.0120
2.6410
05:23:35
2.0110
2.8683
05:23:14
2.0090
2.9480
05:22:57
2.0100
2.8770
05:22:45
2.0100
2.5618
05:22:32
2.0100
2.7810
Switch to Spot