CVX/USDT
2.252
≈ 2.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4970
49.2452
4K
2.4850
228.7268
4K
2.4730
240.4810
4K
2.4630
317.9474
3K
2.4510
261.7109
3K
2.4460
149.3859
3K
2.4400
238.4117
3K
2.4370
35.6609
2K
2.4270
117.0368
2K
2.4130
191.0603
2K
2.4050
135.4833
2K
2.3920
43.9002
2K
2.3820
310.6007
2K
2.3720
200.3535
2K
2.3610
104.7132
1K
2.3530
15.1589
1K
2.3520
22.7219
1K
2.3510
22.0527
1K
2.3470
20.8791
1K
2.3440
25.5178
1K
2.3420
6.2234
1K
2.3390
68.6017
1K
2.3350
44.2868
1K
2.3310
42.8914
1K
2.3270
30.1388
1K
2.3230
44.8790
1K
2.3200
9.5208
1K
2.3180
12.5157
1K
2.3160
63.8039
992.6820
2.3130
21.7724
928.8781
2.3090
14.5585
907.1057
2.3080
51.6331
892.5472
2.3050
27.7866
840.9141
2.3010
30.2919
813.1275
2.3000
36.5746
782.8356
2.2980
59.2422
746.2610
2.2970
28.9203
687.0188
2.2950
11.0779
658.0985
2.2910
47.1558
647.0207
2.2880
28.6677
599.8649
2.2860
26.0201
571.1972
2.2850
54.5542
545.1771
2.2810
16.6304
490.6228
2.2770
42.0780
473.9924
2.2760
11.3147
431.9144
2.2750
29.0218
420.5997
2.2710
32.7004
391.5779
2.2690
52.2180
358.8775
2.2680
46.5848
306.6595
2.2640
16.1840
260.0747
2.2620
49.7218
243.8907
2.2600
63.1358
194.1689
2.2590
68.0069
131.0331
2.2550
23.3447
63.0263
2.2530
39.6816
39.6816
2.252≈ 2.25
+ 0.00%
2.2520
2.6064
2.6064
2.2510
20.2246
22.8310
2.2480
52.1768
75.0078
2.2430
42.5343
117.5420
2.2410
20.6623
138.2043
2.2380
12.6883
150.8926
2.2350
49.3762
200.2689
2.2300
8.7401
209.0089
2.2280
44.0446
253.0535
2.2250
28.6120
281.6655
2.2200
44.3480
326.0135
2.2180
55.8115
381.8250
2.2160
26.6533
408.4783
2.2110
17.1302
425.6086
2.2060
37.7906
463.3992
2.2040
11.3829
474.7821
2.2010
24.9287
499.7108
2.1970
19.1015
518.8123
2.1920
34.1278
552.9402
2.1890
13.7267
566.6669
2.1870
50.1359
616.8027
2.1840
33.6645
650.4672
2.1820
19.3918
669.8589
2.1770
6.3646
676.2236
2.1730
43.6635
719.8870
2.1710
25.4158
745.3028
2.1660
60.8452
806.1480
2.1620
28.1398
834.2878
2.1590
75.0129
909.3007
2.1560
36.8953
946.1961
2.1520
17.7816
963.9777
2.1470
59.0739
1K
2.1420
63.0617
1K
2.1370
60.0043
1K
2.1320
12.6571
1K
2.1280
66.0056
1K
2.1250
24.5821
1K
2.1210
70.5769
1K
2.1160
32.1593
1K
2.1140
41.5354
1K
2.1120
6.8356
1K
2.1030
165.5557
2K
2.0910
66.3475
2K
2.0800
225.1244
2K
2.0690
140.0468
2K
2.0550
280.1378
2K
2.0460
266.1014
3K
2.0310
49.5007
3K
2.0200
232.6813
3K
2.0160
359.7459
3K
2.0090
257.9505
3K
2.0030
72.4736
4K
1.9900
216.7234
4K
1.9790
302.0166
4K
1.9660
98.7345
4K
1.9530
175.3676
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.4970
49.2452
4K
2.4850
228.7268
4K
2.4730
240.4810
4K
2.4630
317.9474
3K
2.4510
261.7109
3K
2.4460
149.3859
3K
2.4400
238.4117
3K
2.4370
35.6609
2K
2.4270
117.0368
2K
2.4130
191.0603
2K
2.4050
135.4833
2K
2.3920
43.9002
2K
2.3820
310.6007
2K
2.3720
200.3535
2K
2.3610
104.7132
1K
2.3530
15.1589
1K
2.3520
22.7219
1K
2.3510
22.0527
1K
2.3470
20.8791
1K
2.3440
25.5178
1K
2.3420
6.2234
1K
2.3390
68.6017
1K
2.3350
44.2868
1K
2.3310
42.8914
1K
2.3270
30.1388
1K
2.3230
44.8790
1K
2.3200
9.5208
1K
2.3180
12.5157
1K
2.3160
63.8039
992.6820
2.3130
21.7724
928.8781
2.3090
14.5585
907.1057
2.3080
51.6331
892.5472
2.3050
27.7866
840.9141
2.3010
30.2919
813.1275
2.3000
36.5746
782.8356
2.2980
59.2422
746.2610
2.2970
28.9203
687.0188
2.2950
11.0779
658.0985
2.2910
47.1558
647.0207
2.2880
28.6677
599.8649
2.2860
26.0201
571.1972
2.2850
54.5542
545.1771
2.2810
16.6304
490.6228
2.2770
42.0780
473.9924
2.2760
11.3147
431.9144
2.2750
29.0218
420.5997
2.2710
32.7004
391.5779
2.2690
52.2180
358.8775
2.2680
46.5848
306.6595
2.2640
16.1840
260.0747
2.2620
49.7218
243.8907
2.2600
63.1358
194.1689
2.2590
68.0069
131.0331
2.2550
23.3447
63.0263
2.2530
39.6816
39.6816
2.252≈ 2.25
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.252≈ 2.25
+ 0.00%
2.2520
2.6064
2.6064
2.2510
20.2246
22.8310
2.2480
52.1768
75.0078
2.2430
42.5343
117.5420
2.2410
20.6623
138.2043
2.2380
12.6883
150.8926
2.2350
49.3762
200.2689
2.2300
8.7401
209.0089
2.2280
44.0446
253.0535
2.2250
28.6120
281.6655
2.2200
44.3480
326.0135
2.2180
55.8115
381.8250
2.2160
26.6533
408.4783
2.2110
17.1302
425.6086
2.2060
37.7906
463.3992
2.2040
11.3829
474.7821
2.2010
24.9287
499.7108
2.1970
19.1015
518.8123
2.1920
34.1278
552.9402
2.1890
13.7267
566.6669
2.1870
50.1359
616.8027
2.1840
33.6645
650.4672
2.1820
19.3918
669.8589
2.1770
6.3646
676.2236
2.1730
43.6635
719.8870
2.1710
25.4158
745.3028
2.1660
60.8452
806.1480
2.1620
28.1398
834.2878
2.1590
75.0129
909.3007
2.1560
36.8953
946.1961
2.1520
17.7816
963.9777
2.1470
59.0739
1K
2.1420
63.0617
1K
2.1370
60.0043
1K
2.1320
12.6571
1K
2.1280
66.0056
1K
2.1250
24.5821
1K
2.1210
70.5769
1K
2.1160
32.1593
1K
2.1140
41.5354
1K
2.1120
6.8356
1K
2.1030
165.5557
2K
2.0910
66.3475
2K
2.0800
225.1244
2K
2.0690
140.0468
2K
2.0550
280.1378
2K
2.0460
266.1014
3K
2.0310
49.5007
3K
2.0200
232.6813
3K
2.0160
359.7459
3K
2.0090
257.9505
3K
2.0030
72.4736
4K
1.9900
216.7234
4K
1.9790
302.0166
4K
1.9660
98.7345
4K
1.9530
175.3676
4K
0.0040
250.0000
5K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
22:25:58
2.2520
0.0670
22:25:58
2.2520
2.4587
22:25:58
2.2520
0.1477
22:25:54
2.2520
2.4587
22:25:45
2.2520
2.6064
22:25:45
2.2530
2.4902
22:25:45
2.2530
2.4925
22:25:45
2.2530
1.1254
22:25:41
2.2530
2.4902
22:25:37
2.2530
2.4925
22:25:20
2.2530
6.1081
22:25:16
2.2540
2.5902
22:25:07
2.2530
2.8367
22:24:59
2.2540
2.5724
22:24:55
2.2530
85.2100
22:24:51
2.2580
2.6778
22:24:51
2.2600
9.1784
22:24:38
2.2600
38.5225
22:24:38
2.2600
108.6010
22:24:38
2.2630
10.5144
22:24:38
2.2660
5.8523
22:24:38
2.2670
31.3343
22:24:38
2.2670
10.5144
22:24:38
2.2670
5.8523
22:24:34
2.2670
28.3382
22:24:34
2.2670
47.7009
22:24:21
2.2680
2.3693
22:24:17
2.2680
1.8348
22:24:13
2.2680
1.8472
22:24:04
2.2680
2.0107
22:23:52
2.2690
2.7878
22:23:48
2.2680
2.5522
22:23:43
2.2680
2.4278
22:23:39
2.2680
2.2862
22:23:35
2.2680
2.1928
22:23:23
2.2680
2.0342
22:23:10
2.2680
2.9986
22:23:02
2.2680
2.1123
22:22:57
2.2680
2.9741
22:22:53
2.2680
2.2105
22:22:45
2.2680
26.6529
22:22:41
2.2680
2.9225
22:22:24
2.2690
1.9011
22:22:20
2.2690
2.3175
22:22:15
2.2690
2.8985
22:22:11
2.2690
2.5621
22:22:07
2.2680
10.6319
22:21:50
2.2680
37.8494
22:21:46
2.2660
1.8383
22:21:42
2.2690
84.7142
22:21:38
2.2710
1.9014
22:21:30
2.2740
116.5573
22:21:30
2.2730
5.8512
22:21:25
2.2730
7.5593
22:21:21
2.2740
38.7208
22:21:17
2.2710
130.8534
22:21:17
2.2690
10.4072
22:21:13
2.2680
79.1102
22:21:13
2.2640
20.0296
22:21:09
2.2630
42.7104
22:20:56
2.2640
2.2416
22:20:43
2.2620
2.1432
22:20:39
2.2630
2.7282
22:20:35
2.2630
2.0455
22:20:27
2.2660
2.6637
22:20:23
2.2670
2.2281
22:20:10
2.2640
2.1624
22:20:02
2.2640
2.2206
22:19:53
2.2660
1.9805
22:19:44
2.2670
56.1870
22:19:40
2.2680
2.1621
22:19:36
2.2710
2.7330
22:19:32
2.2720
2.6854
22:19:28
2.2690
2.7887
22:19:23
2.2680
2.5326
22:19:11
2.2680
1.9887
22:19:02
2.2690
1.8826
22:18:54
2.2680
2.8654
22:18:42
2.2690
2.7146
22:18:37
2.2690
0.8770
22:18:37
2.2690
1.8808
22:18:25
2.2700
2.0079
22:18:17
2.2700
2.4042
22:18:12
2.2690
0.9903
22:18:12
2.2690
1.8808
22:18:00
2.2690
1.8808
22:17:56
2.2700
2.5385
22:17:51
2.2700
2.4289
22:17:47
2.2700
2.1342
22:17:43
2.2700
1.8088
22:17:35
2.2700
1.8214
22:17:31
2.2700
1.9292
22:17:26
2.2700
2.7131
22:17:22
2.2730
8.6313
22:16:57
2.2750
2.2293
22:16:53
2.2760
2.8968
22:16:49
2.2770
2.5824
22:16:40
2.2780
2.9773
22:16:28
2.2800
2.5456
22:16:24
2.2800
2.5874
Switch to Spot