CTK/USDT
0.7215
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7354
191.9000
7K
0.7345
111.2000
7K
0.7341
111.4000
7K
0.7331
363.3000
7K
0.7323
372.0000
6K
0.7316
391.9000
6K
0.7312
335.1000
5K
0.7302
104.2000
5K
0.7296
147.6000
5K
0.7290
349.2000
5K
0.7279
99.1000
5K
0.7272
319.9000
4K
0.7265
289.7000
4K
0.7261
359.1000
4K
0.7253
193.1000
3K
0.7250
199.2000
3K
0.7248
249.8000
3K
0.7246
174.7000
3K
0.7245
104.0000
3K
0.7243
160.2000
3K
0.7241
69.0000
2K
0.7240
181.0000
2K
0.7239
75.6000
2K
0.7238
60.4000
2K
0.7237
101.7000
2K
0.7235
172.8000
2K
0.7234
190.9000
2K
0.7233
88.2000
2K
0.7232
128.1000
1K
0.7230
142.0000
1K
0.7228
108.3000
1K
0.7227
132.9000
1K
0.7226
108.5000
926.9000
0.7225
68.0000
818.4000
0.7223
147.9000
750.4000
0.7221
49.3000
602.5000
0.7219
108.3000
553.2000
0.7217
143.4000
444.9000
0.7215
183.3000
301.5000
0.7213
118.2000
118.2000
0.7215≈ 0.72
+ 0.00%
0.7211
45.8000
45.8000
0.7208
59.2000
105.0000
0.7205
85.1000
190.1000
0.7202
78.3000
268.4000
0.7199
109.0000
377.4000
0.7196
204.8000
582.2000
0.7193
86.4000
668.6000
0.7191
116.3000
784.9000
0.7189
156.5000
941.4000
0.7187
102.7000
1K
0.7184
98.5000
1K
0.7181
167.5000
1K
0.7179
128.7000
1K
0.7177
160.6000
2K
0.7175
161.6000
2K
0.7172
188.0000
2K
0.7170
144.3000
2K
0.7168
56.4000
2K
0.7166
87.7000
2K
0.7164
113.3000
2K
0.7161
43.9000
2K
0.7158
76.2000
2K
0.7156
109.0000
3K
0.7153
58.6000
3K
0.7150
120.3000
3K
0.7146
279.7000
3K
0.7137
369.2000
3K
0.7132
384.8000
4K
0.7124
395.8000
4K
0.7116
262.1000
4K
0.7104
228.9000
5K
0.7097
151.0000
5K
0.7090
347.1000
5K
0.7079
409.9000
6K
0.7074
111.3000
6K
0.7066
368.7000
6K
0.7057
121.4000
6K
0.7046
295.5000
6K
0.7041
265.7000
7K
0.7031
82.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7354
191.9000
7K
0.7345
111.2000
7K
0.7341
111.4000
7K
0.7331
363.3000
7K
0.7323
372.0000
6K
0.7316
391.9000
6K
0.7312
335.1000
5K
0.7302
104.2000
5K
0.7296
147.6000
5K
0.7290
349.2000
5K
0.7279
99.1000
5K
0.7272
319.9000
4K
0.7265
289.7000
4K
0.7261
359.1000
4K
0.7253
193.1000
3K
0.7250
199.2000
3K
0.7248
249.8000
3K
0.7246
174.7000
3K
0.7245
104.0000
3K
0.7243
160.2000
3K
0.7241
69.0000
2K
0.7240
181.0000
2K
0.7239
75.6000
2K
0.7238
60.4000
2K
0.7237
101.7000
2K
0.7235
172.8000
2K
0.7234
190.9000
2K
0.7233
88.2000
2K
0.7232
128.1000
1K
0.7230
142.0000
1K
0.7228
108.3000
1K
0.7227
132.9000
1K
0.7226
108.5000
926.9000
0.7225
68.0000
818.4000
0.7223
147.9000
750.4000
0.7221
49.3000
602.5000
0.7219
108.3000
553.2000
0.7217
143.4000
444.9000
0.7215
183.3000
301.5000
0.7213
118.2000
118.2000
0.7215≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7215≈ 0.72
+ 0.00%
0.7211
45.8000
45.8000
0.7208
59.2000
105.0000
0.7205
85.1000
190.1000
0.7202
78.3000
268.4000
0.7199
109.0000
377.4000
0.7196
204.8000
582.2000
0.7193
86.4000
668.6000
0.7191
116.3000
784.9000
0.7189
156.5000
941.4000
0.7187
102.7000
1K
0.7184
98.5000
1K
0.7181
167.5000
1K
0.7179
128.7000
1K
0.7177
160.6000
2K
0.7175
161.6000
2K
0.7172
188.0000
2K
0.7170
144.3000
2K
0.7168
56.4000
2K
0.7166
87.7000
2K
0.7164
113.3000
2K
0.7161
43.9000
2K
0.7158
76.2000
2K
0.7156
109.0000
3K
0.7153
58.6000
3K
0.7150
120.3000
3K
0.7146
279.7000
3K
0.7137
369.2000
3K
0.7132
384.8000
4K
0.7124
395.8000
4K
0.7116
262.1000
4K
0.7104
228.9000
5K
0.7097
151.0000
5K
0.7090
347.1000
5K
0.7079
409.9000
6K
0.7074
111.3000
6K
0.7066
368.7000
6K
0.7057
121.4000
6K
0.7046
295.5000
6K
0.7041
265.7000
7K
0.7031
82.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:20:12
0.7215
89.1000
23:20:03
0.7211
21.8000
23:19:59
0.7216
7.9000
23:19:55
0.7218
5.6000
23:19:47
0.7220
6.3000
23:19:38
0.7225
34.5000
23:19:33
0.7226
125.4000
23:19:29
0.7219
297.8000
23:19:08
0.7216
8.2000
23:19:08
0.7215
33.6000
23:18:59
0.7215
5.8000
23:18:34
0.7218
21.0000
23:18:34
0.7220
12.9000
23:18:29
0.7221
8.7000
23:18:17
0.7225
101.5000
23:18:09
0.7227
56.7000
23:18:04
0.7233
5.7000
23:18:04
0.7236
29.0000
23:17:48
0.7236
6.2000
23:17:35
0.7236
39.8000
23:17:35
0.7238
5.7000
23:17:31
0.7239
9.7000
23:17:18
0.7240
9.4000
23:17:09
0.7242
5.4000
23:16:36
0.7240
50.0000
23:16:32
0.7246
7.9000
23:16:28
0.7256
18.1000
23:16:23
0.7271
7.2000
23:16:06
0.7278
5.2000
23:16:02
0.7275
23.1000
23:15:58
0.7274
11.2000
23:15:54
0.7274
19.3000
23:15:45
0.7276
9.8000
23:15:37
0.7276
18.4000
23:15:37
0.7274
34.3000
23:15:33
0.7264
65.2000
23:15:29
0.7260
10.4000
23:15:29
0.7259
16.0000
23:15:24
0.7264
7.7000
23:15:12
0.7264
7.6000
23:14:59
0.7262
43.1000
23:14:59
0.7261
37.6000
23:14:59
0.7259
38.6000
23:14:55
0.7258
10.3000
23:14:46
0.7264
8.8000
23:14:42
0.7267
16.4000
23:14:34
0.7262
6.9000
23:14:30
0.7264
13.1000
23:14:30
0.7266
5.3000
23:14:25
0.7267
21.1000
23:14:25
0.7268
15.1000
23:14:21
0.7268
15.1000
23:14:17
0.7270
39.3000
23:14:12
0.7271
7.0000
23:14:12
0.7273
28.4000
23:14:04
0.7276
5.5000
23:13:35
0.7271
24.5000
23:13:35
0.7269
15.3000
23:13:23
0.7262
58.4000
23:13:10
0.7259
15.7000
23:12:57
0.7253
5.9000
23:12:49
0.7250
4.7000
23:12:49
0.7248
7.4000
23:12:32
0.7242
37.9000
23:12:15
0.7231
7.8000
23:11:58
0.7219
14.6000
23:11:46
0.7205
6.9000
23:11:25
0.7206
6.8000
23:11:08
0.7205
10.0000
23:10:47
0.7207
19.0000
23:10:34
0.7204
15.3000
23:10:34
0.7206
27.5000
23:10:30
0.7212
25.3000
23:10:30
0.7214
12.0000
23:10:26
0.7215
11.1000
23:10:09
0.7226
38.1000
23:09:55
0.7223
107.1000
23:09:38
0.7220
8.4000
23:09:21
0.7219
37.0000
23:09:13
0.7213
19.7000
23:09:05
0.7220
17.6000
23:09:05
0.7223
44.4000
23:09:05
0.7225
40.4000
23:09:00
0.7226
14.7000
23:08:47
0.7227
6.5000
23:08:39
0.7224
6.2000
23:08:35
0.7223
24.3000
23:08:26
0.7225
5.5000
23:08:14
0.7231
11.0000
23:07:48
0.7241
31.5000
23:07:28
0.7231
33.1000
23:07:24
0.7227
5.2000
23:07:16
0.7215
15.6000
23:07:07
0.7210
16.9000
23:07:03
0.7209
7.8000
23:06:36
0.7205
6.4000
23:06:24
0.7203
13.3000
23:06:11
0.7200
29.4000
23:06:03
0.7206
254.8000
23:06:03
0.7205
19.1000
Switch to Spot