CTK/USDT
0.7634
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7790
96.1000
6K
0.7784
171.2000
6K
0.7775
139.4000
6K
0.7767
100.3000
6K
0.7762
273.6000
5K
0.7755
138.7000
5K
0.7744
316.9000
5K
0.7736
288.1000
5K
0.7733
198.3000
4K
0.7725
155.4000
4K
0.7715
258.2000
4K
0.7708
137.2000
4K
0.7697
350.7000
4K
0.7693
277.0000
3K
0.7687
135.1000
3K
0.7676
142.7000
3K
0.7674
64.9000
3K
0.7672
60.6000
3K
0.7671
178.1000
3K
0.7670
89.6000
2K
0.7669
188.7000
2K
0.7667
170.6000
2K
0.7666
59.8000
2K
0.7665
156.3000
2K
0.7664
116.9000
2K
0.7662
135.2000
2K
0.7661
133.3000
2K
0.7659
140.5000
1K
0.7658
35.4000
1K
0.7657
65.6000
1K
0.7655
136.5000
1K
0.7653
53.4000
1K
0.7651
94.2000
987.5000
0.7650
152.5000
893.3000
0.7648
89.2000
740.8000
0.7647
78.9000
651.6000
0.7646
131.0000
572.7000
0.7644
148.9000
441.7000
0.7642
147.1000
292.8000
0.7640
145.7000
145.7000
0.7634≈ 0.76
+ 0.00%
0.7638
188.2000
188.2000
0.7635
113.1000
301.3000
0.7634
5.9000
307.2000
0.7632
160.3000
467.5000
0.7629
102.1000
569.6000
0.7627
164.7000
734.3000
0.7625
168.8000
903.1000
0.7622
102.9000
1K
0.7620
57.4000
1K
0.7617
87.2000
1K
0.7614
109.1000
1K
0.7611
96.9000
1K
0.7609
176.3000
2K
0.7607
103.5000
2K
0.7604
169.5000
2K
0.7602
94.8000
2K
0.7599
159.8000
2K
0.7597
81.4000
2K
0.7595
190.2000
2K
0.7593
157.0000
2K
0.7590
38.2000
3K
0.7588
44.4000
3K
0.7586
69.5000
3K
0.7584
187.9000
3K
0.7581
148.4000
3K
0.7578
111.0000
3K
0.7566
127.4000
3K
0.7559
312.0000
4K
0.7554
189.9000
4K
0.7542
275.1000
4K
0.7534
96.6000
4K
0.7523
332.7000
4K
0.7514
66.9000
4K
0.7510
179.2000
5K
0.7501
99.0000
5K
0.7489
107.4000
5K
0.7481
322.4000
5K
0.7475
192.1000
5K
0.7466
302.7000
6K
0.7456
219.1000
6K
0.7449
74.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7790
96.1000
6K
0.7784
171.2000
6K
0.7775
139.4000
6K
0.7767
100.3000
6K
0.7762
273.6000
5K
0.7755
138.7000
5K
0.7744
316.9000
5K
0.7736
288.1000
5K
0.7733
198.3000
4K
0.7725
155.4000
4K
0.7715
258.2000
4K
0.7708
137.2000
4K
0.7697
350.7000
4K
0.7693
277.0000
3K
0.7687
135.1000
3K
0.7676
142.7000
3K
0.7674
64.9000
3K
0.7672
60.6000
3K
0.7671
178.1000
3K
0.7670
89.6000
2K
0.7669
188.7000
2K
0.7667
170.6000
2K
0.7666
59.8000
2K
0.7665
156.3000
2K
0.7664
116.9000
2K
0.7662
135.2000
2K
0.7661
133.3000
2K
0.7659
140.5000
1K
0.7658
35.4000
1K
0.7657
65.6000
1K
0.7655
136.5000
1K
0.7653
53.4000
1K
0.7651
94.2000
987.5000
0.7650
152.5000
893.3000
0.7648
89.2000
740.8000
0.7647
78.9000
651.6000
0.7646
131.0000
572.7000
0.7644
148.9000
441.7000
0.7642
147.1000
292.8000
0.7640
145.7000
145.7000
0.7634≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7634≈ 0.76
+ 0.00%
0.7638
188.2000
188.2000
0.7635
113.1000
301.3000
0.7634
5.9000
307.2000
0.7632
160.3000
467.5000
0.7629
102.1000
569.6000
0.7627
164.7000
734.3000
0.7625
168.8000
903.1000
0.7622
102.9000
1K
0.7620
57.4000
1K
0.7617
87.2000
1K
0.7614
109.1000
1K
0.7611
96.9000
1K
0.7609
176.3000
2K
0.7607
103.5000
2K
0.7604
169.5000
2K
0.7602
94.8000
2K
0.7599
159.8000
2K
0.7597
81.4000
2K
0.7595
190.2000
2K
0.7593
157.0000
2K
0.7590
38.2000
3K
0.7588
44.4000
3K
0.7586
69.5000
3K
0.7584
187.9000
3K
0.7581
148.4000
3K
0.7578
111.0000
3K
0.7566
127.4000
3K
0.7559
312.0000
4K
0.7554
189.9000
4K
0.7542
275.1000
4K
0.7534
96.6000
4K
0.7523
332.7000
4K
0.7514
66.9000
4K
0.7510
179.2000
5K
0.7501
99.0000
5K
0.7489
107.4000
5K
0.7481
322.4000
5K
0.7475
192.1000
5K
0.7466
302.7000
6K
0.7456
219.1000
6K
0.7449
74.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
12:58:00
0.7634
5.9000
12:57:27
0.7649
44.5000
12:57:27
0.7652
32.3000
12:57:18
0.7653
6.5000
12:56:52
0.7648
17.7000
12:56:48
0.7647
6.5000
12:56:44
0.7647
29.9000
12:56:27
0.7647
22.6000
12:55:57
0.7647
5.8000
12:55:53
0.7647
20.4000
12:55:49
0.7648
12.5000
12:55:40
0.7648
12.5000
12:55:28
0.7649
1,139.5000
12:55:24
0.7665
41.0000
12:55:15
0.7667
62.4000
12:54:37
0.7669
7.0000
12:54:21
0.7669
7.7000
12:54:16
0.7667
17.8000
12:54:12
0.7666
12.7000
12:54:08
0.7666
10.9000
12:53:30
0.7673
68.6000
12:53:26
0.7671
10.5000
12:53:01
0.7670
47.0000
12:52:39
0.7663
16.6000
12:52:19
0.7666
54.8000
12:52:19
0.7669
14.9000
12:52:10
0.7670
7.1000
12:51:39
0.7670
24.0000
12:50:54
0.7669
21.0000
12:50:49
0.7669
11.4000
12:50:45
0.7669
6.4000
12:49:46
0.7668
8.9000
12:49:16
0.7672
62.2000
12:49:16
0.7671
20.0000
12:48:29
0.7664
6.1000
12:48:20
0.7663
6.4000
12:48:12
0.7659
30.0000
12:47:51
0.7658
12.3000
12:47:21
0.7663
34.8000
12:47:21
0.7666
6.3000
12:47:04
0.7667
7.0000
12:46:52
0.7665
6.5000
12:46:48
0.7668
16.0000
12:46:13
0.7673
10.4000
12:46:09
0.7673
10.4000
12:46:05
0.7680
9.9000
12:46:01
0.7682
10.1000
12:45:49
0.7684
10.5000
12:45:27
0.7686
12.2000
12:45:23
0.7686
136.9000
12:45:11
0.7675
712.5000
12:44:57
0.7677
18.8000
12:44:53
0.7677
88.2000
12:44:49
0.7677
107.0000
12:44:40
0.7673
8.5000
12:44:28
0.7673
40.7000
12:44:23
0.7673
19.5000
12:44:11
0.7672
91.5000
12:44:06
0.7672
24.7000
12:43:58
0.7671
89.1000
12:43:58
0.7674
18.9000
12:43:58
0.7676
13.5000
12:43:54
0.7677
12.2000
12:43:24
0.7675
33.1000
12:43:19
0.7674
21.3000
12:43:14
0.7671
4.0000
12:43:14
0.7670
32.1000
12:42:49
0.7674
41.7000
12:42:49
0.7674
47.9000
12:42:44
0.7674
234.6000
12:42:44
0.7674
89.6000
12:42:40
0.7671
9.3000
12:42:15
0.7672
91.4000
12:42:10
0.7673
30.1000
12:41:29
0.7668
35.0000
12:41:16
0.7670
5.4000
12:41:07
0.7668
18.6000
12:40:25
0.7668
150.6000
12:40:05
0.7661
6.4000
12:39:46
0.7660
87.6000
12:39:46
0.7662
42.9000
12:39:38
0.7663
30.7000
12:39:25
0.7664
9.1000
12:38:39
0.7668
11.6000
12:38:32
0.7665
27.0000
12:38:18
0.7663
44.2000
12:37:50
0.7664
12.2000
12:37:13
0.7658
13.0000
12:37:01
0.7658
95.8000
12:36:56
0.7658
95.8000
12:36:25
0.7662
5.2000
12:36:16
0.7660
32.3000
12:36:16
0.7658
24.1000
12:36:03
0.7658
34.8000
12:36:03
0.7661
5.2000
12:35:59
0.7662
32.1000
12:35:51
0.7660
19.1000
12:35:34
0.7661
154.3000
12:35:34
0.7664
12.8000
12:35:30
0.7675
859.6000
Switch to Spot