CTK/USDT
0.6143
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6274
472.5000
8K
0.6265
415.3000
8K
0.6258
437.4000
7K
0.6254
459.3000
7K
0.6248
313.5000
6K
0.6242
138.8000
6K
0.6234
319.3000
6K
0.6229
168.4000
6K
0.6218
150.9000
5K
0.6212
153.5000
5K
0.6208
222.1000
5K
0.6203
153.5000
5K
0.6197
331.0000
5K
0.6193
420.2000
4K
0.6184
460.4000
4K
0.6181
158.7000
4K
0.6180
230.8000
3K
0.6178
144.1000
3K
0.6177
92.6000
3K
0.6175
101.3000
3K
0.6173
186.7000
3K
0.6171
68.7000
3K
0.6169
142.4000
3K
0.6168
185.8000
2K
0.6166
100.1000
2K
0.6165
97.4000
2K
0.6164
85.4000
2K
0.6162
130.6000
2K
0.6160
122.7000
2K
0.6158
235.1000
2K
0.6156
179.2000
1K
0.6154
211.6000
1K
0.6153
93.7000
1K
0.6152
108.6000
999.2000
0.6151
112.0000
890.6000
0.6149
175.8000
778.6000
0.6148
148.1000
602.8000
0.6147
108.4000
454.7000
0.6146
234.0000
346.3000
0.6144
112.3000
112.3000
0.6143≈ 0.61
+ 0.00%
0.6142
87.6000
87.6000
0.6139
210.0000
297.6000
0.6137
107.6000
405.2000
0.6135
176.8000
582.0000
0.6133
77.1000
659.1000
0.6130
73.5000
732.6000
0.6128
155.3000
887.9000
0.6126
153.8000
1K
0.6124
230.7000
1K
0.6121
86.0000
1K
0.6118
80.1000
1K
0.6115
169.7000
2K
0.6112
47.1000
2K
0.6109
169.8000
2K
0.6107
170.7000
2K
0.6105
200.3000
2K
0.6102
208.1000
2K
0.6100
191.3000
3K
0.6097
74.6000
3K
0.6094
183.6000
3K
0.6091
143.0000
3K
0.6088
192.6000
3K
0.6086
103.7000
3K
0.6083
134.0000
3K
0.6081
144.5000
4K
0.6077
301.2000
4K
0.6067
153.0000
4K
0.6062
200.6000
4K
0.6055
430.8000
5K
0.6049
467.1000
5K
0.6044
472.2000
6K
0.6037
186.5000
6K
0.6025
476.8000
6K
0.6019
405.8000
7K
0.6010
469.4000
7K
0.6003
369.4000
8K
0.5996
391.2000
8K
0.5991
476.9000
8K
0.5983
431.6000
9K
0.5973
186.2000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6274
472.5000
8K
0.6265
415.3000
8K
0.6258
437.4000
7K
0.6254
459.3000
7K
0.6248
313.5000
6K
0.6242
138.8000
6K
0.6234
319.3000
6K
0.6229
168.4000
6K
0.6218
150.9000
5K
0.6212
153.5000
5K
0.6208
222.1000
5K
0.6203
153.5000
5K
0.6197
331.0000
5K
0.6193
420.2000
4K
0.6184
460.4000
4K
0.6181
158.7000
4K
0.6180
230.8000
3K
0.6178
144.1000
3K
0.6177
92.6000
3K
0.6175
101.3000
3K
0.6173
186.7000
3K
0.6171
68.7000
3K
0.6169
142.4000
3K
0.6168
185.8000
2K
0.6166
100.1000
2K
0.6165
97.4000
2K
0.6164
85.4000
2K
0.6162
130.6000
2K
0.6160
122.7000
2K
0.6158
235.1000
2K
0.6156
179.2000
1K
0.6154
211.6000
1K
0.6153
93.7000
1K
0.6152
108.6000
999.2000
0.6151
112.0000
890.6000
0.6149
175.8000
778.6000
0.6148
148.1000
602.8000
0.6147
108.4000
454.7000
0.6146
234.0000
346.3000
0.6144
112.3000
112.3000
0.6143≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6143≈ 0.61
+ 0.00%
0.6142
87.6000
87.6000
0.6139
210.0000
297.6000
0.6137
107.6000
405.2000
0.6135
176.8000
582.0000
0.6133
77.1000
659.1000
0.6130
73.5000
732.6000
0.6128
155.3000
887.9000
0.6126
153.8000
1K
0.6124
230.7000
1K
0.6121
86.0000
1K
0.6118
80.1000
1K
0.6115
169.7000
2K
0.6112
47.1000
2K
0.6109
169.8000
2K
0.6107
170.7000
2K
0.6105
200.3000
2K
0.6102
208.1000
2K
0.6100
191.3000
3K
0.6097
74.6000
3K
0.6094
183.6000
3K
0.6091
143.0000
3K
0.6088
192.6000
3K
0.6086
103.7000
3K
0.6083
134.0000
3K
0.6081
144.5000
4K
0.6077
301.2000
4K
0.6067
153.0000
4K
0.6062
200.6000
4K
0.6055
430.8000
5K
0.6049
467.1000
5K
0.6044
472.2000
6K
0.6037
186.5000
6K
0.6025
476.8000
6K
0.6019
405.8000
7K
0.6010
469.4000
7K
0.6003
369.4000
8K
0.5996
391.2000
8K
0.5991
476.9000
8K
0.5983
431.6000
9K
0.5973
186.2000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
22:52:36
0.6143
18.6000
22:52:27
0.6143
50.3000
22:52:23
0.6150
36.0000
22:52:19
0.6148
16.1000
22:52:10
0.6148
232.8000
22:52:10
0.6151
28.0000
22:52:01
0.6153
77.8000
22:51:57
0.6150
13.1000
22:51:52
0.6151
164.9000
22:51:52
0.6154
28.4000
22:51:52
0.6157
7.3000
22:51:47
0.6158
34.0000
22:51:43
0.6155
6.3000
22:51:39
0.6156
287.4000
22:51:30
0.6164
325.4000
22:51:30
0.6167
9.2000
22:51:30
0.6170
54.7000
22:51:30
0.6173
25.4000
22:51:26
0.6174
20.5000
22:51:22
0.6171
5.1000
22:51:18
0.6163
188.2000
22:51:13
0.6162
109.1000
22:51:13
0.6161
40.6000
22:51:08
0.6160
50.6000
22:51:04
0.6160
47.8000
22:51:00
0.6170
123.1000
22:50:56
0.6164
14.6000
22:50:56
0.6163
7.8000
22:50:51
0.6162
126.2000
22:50:47
0.6164
647.0000
22:50:47
0.6166
42.8000
22:50:47
0.6169
16.4000
22:50:47
0.6172
13.3000
22:50:43
0.6184
2,980.6000
22:50:43
0.6186
14.0000
22:50:43
0.6189
35.6000
22:50:39
0.6218
12,984.7000
22:50:38
0.6221
36.1000
22:50:38
0.6223
15.6000
22:50:34
0.6225
790.1000
22:50:30
0.6222
1,073.6000
22:50:26
0.6218
102.7000
22:50:21
0.6211
20.2000
22:50:17
0.6209
177.6000
22:50:13
0.6211
657.6000
22:50:08
0.6201
83.3000
22:50:08
0.6200
43.5000
22:50:08
0.6198
24.3000
22:50:04
0.6220
6,901.0000
22:50:04
0.6222
46.7000
22:50:04
0.6224
31.2000
22:49:59
0.6225
10,059.0000
22:49:50
0.6229
49.3000
22:49:42
0.6229
32.4000
22:49:29
0.6227
38.1000
22:49:25
0.6227
168.1000
22:49:25
0.6225
8.0000
22:49:25
0.6224
15.9000
22:49:25
0.6223
29.2000
22:49:07
0.6219
21.6000
22:49:03
0.6215
10.6000
22:48:59
0.6218
13.3000
22:48:58
0.6219
42.3000
22:48:54
0.6219
42.3000
22:48:50
0.6221
120.8000
22:48:50
0.6224
16.8000
22:48:50
0.6226
25.5000
22:48:33
0.6218
6.4000
22:48:20
0.6216
7.2000
22:48:07
0.6209
5.0000
22:47:45
0.6204
10.3000
22:47:28
0.6207
18.7000
22:47:20
0.6208
7.5000
22:47:12
0.6206
483.4000
22:47:12
0.6208
29.6000
22:46:56
0.6194
15.9000
22:46:51
0.6194
109.3000
22:46:51
0.6196
18.4000
22:46:51
0.6198
6.2000
22:46:43
0.6197
18.1000
22:46:39
0.6184
582.0000
22:46:21
0.6192
15.1000
22:45:49
0.6196
29.8000
22:45:40
0.6199
43.0000
22:45:19
0.6202
14.3000
22:45:19
0.6204
10.2000
22:45:11
0.6208
29.3000
22:44:58
0.6219
159.7000
22:44:58
0.6222
13.5000
22:44:58
0.6224
6.7000
22:44:48
0.6207
405.4000
22:44:48
0.6206
19.0000
22:44:44
0.6208
654.5000
22:44:44
0.6210
23.6000
22:44:40
0.6196
1,216.9000
22:44:36
0.6195
26.9000
22:44:36
0.6193
8.9000
22:44:32
0.6192
129.1000
22:44:32
0.6191
38.0000
22:44:27
0.6189
183.1000
Switch to Spot