CTK/USDT
0.4042
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4191
661.9000
12K
0.4180
292.3000
11K
0.4177
613.2000
11K
0.4169
274.7000
10K
0.4161
472.3000
10K
0.4151
307.1000
10K
0.4142
341.3000
9K
0.4135
310.7000
9K
0.4127
346.4000
9K
0.4117
375.5000
8K
0.4111
351.5000
8K
0.4102
647.0000
8K
0.4097
610.4000
7K
0.4086
316.4000
6K
0.4078
274.2000
6K
0.4074
276.6000
6K
0.4072
332.6000
6K
0.4070
128.0000
5K
0.4068
126.6000
5K
0.4067
365.9000
5K
0.4066
329.8000
5K
0.4065
356.9000
4K
0.4064
90.2000
4K
0.4063
211.8000
4K
0.4061
97.6000
4K
0.4060
201.0000
3K
0.4059
145.5000
3K
0.4057
340.3000
3K
0.4056
157.0000
3K
0.4055
357.5000
3K
0.4053
203.2000
2K
0.4052
289.2000
2K
0.4051
276.6000
2K
0.4050
211.3000
2K
0.4049
152.9000
1K
0.4048
143.7000
1K
0.4046
221.4000
995.8000
0.4044
203.3000
774.4000
0.4042
225.5000
571.1000
0.4040
345.6000
345.6000
0.4042≈ 0.40
+ 0.00%
0.4038
348.3000
348.3000
0.4035
296.8000
645.1000
0.4032
314.9000
960.0000
0.4029
191.0000
1K
0.4026
298.5000
1K
0.4024
347.0000
2K
0.4022
321.7000
2K
0.4020
247.8000
2K
0.4018
335.3000
3K
0.4016
353.3000
3K
0.4013
140.3000
3K
0.4011
190.8000
3K
0.4009
365.6000
4K
0.4006
133.0000
4K
0.4004
248.5000
4K
0.4002
243.8000
4K
0.3999
128.3000
5K
0.3997
72.8000
5K
0.3995
76.4000
5K
0.3993
128.6000
5K
0.3991
97.2000
5K
0.3989
245.5000
5K
0.3986
72.6000
5K
0.3983
283.4000
5K
0.3980
188.5000
6K
0.3975
224.2000
6K
0.3966
257.1000
6K
0.3954
617.2000
7K
0.3948
277.6000
7K
0.3938
249.8000
7K
0.3931
662.2000
8K
0.3920
542.0000
9K
0.3911
451.0000
9K
0.3903
518.8000
9K
0.3893
373.8000
10K
0.3882
458.9000
10K
0.3873
538.9000
11K
0.3864
489.1000
11K
0.3860
336.5000
12K
0.3848
754.3000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Price
Amount (CTK)
Total (CTK)
0.4191
661.9000
12K
0.4180
292.3000
11K
0.4177
613.2000
11K
0.4169
274.7000
10K
0.4161
472.3000
10K
0.4151
307.1000
10K
0.4142
341.3000
9K
0.4135
310.7000
9K
0.4127
346.4000
9K
0.4117
375.5000
8K
0.4111
351.5000
8K
0.4102
647.0000
8K
0.4097
610.4000
7K
0.4086
316.4000
6K
0.4078
274.2000
6K
0.4074
276.6000
6K
0.4072
332.6000
6K
0.4070
128.0000
5K
0.4068
126.6000
5K
0.4067
365.9000
5K
0.4066
329.8000
5K
0.4065
356.9000
4K
0.4064
90.2000
4K
0.4063
211.8000
4K
0.4061
97.6000
4K
0.4060
201.0000
3K
0.4059
145.5000
3K
0.4057
340.3000
3K
0.4056
157.0000
3K
0.4055
357.5000
3K
0.4053
203.2000
2K
0.4052
289.2000
2K
0.4051
276.6000
2K
0.4050
211.3000
2K
0.4049
152.9000
1K
0.4048
143.7000
1K
0.4046
221.4000
995.8000
0.4044
203.3000
774.4000
0.4042
225.5000
571.1000
0.4040
345.6000
345.6000
0.4042≈ 0.40
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4042≈ 0.40
+ 0.00%
0.4038
348.3000
348.3000
0.4035
296.8000
645.1000
0.4032
314.9000
960.0000
0.4029
191.0000
1K
0.4026
298.5000
1K
0.4024
347.0000
2K
0.4022
321.7000
2K
0.4020
247.8000
2K
0.4018
335.3000
3K
0.4016
353.3000
3K
0.4013
140.3000
3K
0.4011
190.8000
3K
0.4009
365.6000
4K
0.4006
133.0000
4K
0.4004
248.5000
4K
0.4002
243.8000
4K
0.3999
128.3000
5K
0.3997
72.8000
5K
0.3995
76.4000
5K
0.3993
128.6000
5K
0.3991
97.2000
5K
0.3989
245.5000
5K
0.3986
72.6000
5K
0.3983
283.4000
5K
0.3980
188.5000
6K
0.3975
224.2000
6K
0.3966
257.1000
6K
0.3954
617.2000
7K
0.3948
277.6000
7K
0.3938
249.8000
7K
0.3931
662.2000
8K
0.3920
542.0000
9K
0.3911
451.0000
9K
0.3903
518.8000
9K
0.3893
373.8000
10K
0.3882
458.9000
10K
0.3873
538.9000
11K
0.3864
489.1000
11K
0.3860
336.5000
12K
0.3848
754.3000
12K
0.0010
1,000.0000
13K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Trades
Time
Price(USDT)
Amount(CTK)
19:32:51
0.4042
21.7000
19:32:43
0.4038
13.1000
19:31:57
0.4028
135.9000
19:31:41
0.4030
27.7000
19:31:20
0.4030
7.9000
19:30:34
0.4026
11.0000
19:30:26
0.4025
515.2000
19:30:26
0.4028
36.0000
19:30:22
0.4029
95.0000
19:30:22
0.4027
39.1000
19:30:22
0.4025
51.2000
19:29:27
0.4020
10.8000
19:28:21
0.4017
12.0000
19:27:55
0.4021
5.4000
19:27:47
0.4020
130.0000
19:27:47
0.4022
5.5000
19:27:27
0.4021
146.6000
19:27:27
0.4019
39.0000
19:27:18
0.4017
12.0000
19:26:13
0.4012
0.2000
19:26:13
0.4012
13.6000
19:26:09
0.4012
13.6000
19:26:04
0.4013
5.2000
19:25:51
0.4013
6.9000
19:24:53
0.4013
37.1000
19:24:53
0.4012
18.1000
19:24:49
0.4011
5.0000
19:24:41
0.4012
13.4000
19:23:43
0.4019
186.9000
19:23:06
0.4026
87.0000
19:23:01
0.4030
8.5000
19:22:57
0.4031
51.4000
19:22:49
0.4032
37.9000
19:22:45
0.4032
5.5000
19:22:12
0.4030
146.3000
19:22:12
0.4029
51.6000
19:22:12
0.4028
24.9000
19:22:08
0.4027
17.8000
19:21:06
0.4026
9.8000
19:20:41
0.4025
99.0000
19:20:08
0.4025
17.8000
19:20:08
0.4024
53.9000
19:19:39
0.4026
6.0000
19:19:22
0.4026
51.5000
19:18:53
0.4026
103.2000
19:18:53
0.4025
45.4000
19:17:55
0.4026
5.0000
19:17:42
0.4026
31.4000
19:17:09
0.4028
9.9000
19:16:44
0.4031
19.2000
19:16:32
0.4034
7.5000
19:16:07
0.4035
48.4000
19:16:07
0.4035
95.4000
19:16:07
0.4035
42.6000
19:16:07
0.4035
12.1000
19:16:07
0.4035
131.7000
19:15:59
0.4035
145.1000
19:15:59
0.4035
7.5000
19:15:55
0.4035
12.1000
19:15:51
0.4035
14.2000
19:15:51
0.4035
296.4000
19:15:34
0.4038
51.8000
19:14:28
0.4040
9.7000
19:14:03
0.4046
102.0000
19:13:43
0.4047
6.4000
19:13:38
0.4048
6.4000
19:13:01
0.4048
248.6000
19:12:03
0.4050
303.5000
19:11:59
0.4051
54.4000
19:11:55
0.4051
6.3000
19:11:47
0.4051
13.8000
19:11:43
0.4048
114.5000
19:11:43
0.4046
24.7000
19:11:43
0.4045
48.0000
19:11:30
0.4043
7.1000
19:11:05
0.4040
40.3000
19:11:05
0.4043
51.8000
19:11:01
0.4044
124.8000
19:10:32
0.4047
97.8000
19:10:32
0.4046
27.6000
19:10:27
0.4045
7.2000
19:10:03
0.4051
21.6000
19:09:51
0.4052
30.9000
19:09:34
0.4055
142.7000
19:09:25
0.4048
22.7000
19:09:25
0.4047
38.6000
19:08:48
0.4044
18.9000
19:08:44
0.4045
24.6000
19:08:40
0.4046
49.3000
19:08:36
0.4046
28.4000
19:08:32
0.4047
49.3000
19:08:27
0.4048
90.5000
19:08:27
0.4047
51.3000
19:08:27
0.4045
5.3000
19:08:23
0.4044
48.6000
19:08:19
0.4043
40.9000
19:08:19
0.4042
20.4000
19:08:15
0.4041
49.3000
19:08:11
0.4041
24.6000
19:08:07
0.4045
24.6000
Switch to Spot