CTK/USDT
0.6203
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6357
373.6000
8K
0.6349
319.1000
8K
0.6341
308.0000
8K
0.6335
229.4000
7K
0.6329
398.9000
7K
0.6324
438.9000
7K
0.6315
321.7000
6K
0.6310
369.6000
6K
0.6304
339.8000
6K
0.6299
96.3000
5K
0.6288
391.9000
5K
0.6278
93.8000
5K
0.6267
348.7000
5K
0.6260
271.8000
4K
0.6252
430.8000
4K
0.6242
118.1000
4K
0.6240
45.9000
3K
0.6238
157.0000
3K
0.6237
164.1000
3K
0.6235
40.7000
3K
0.6233
102.8000
3K
0.6231
112.4000
3K
0.6230
199.3000
3K
0.6229
117.9000
3K
0.6227
128.6000
2K
0.6225
207.4000
2K
0.6223
76.1000
2K
0.6221
140.9000
2K
0.6220
77.3000
2K
0.6219
239.4000
2K
0.6217
236.9000
2K
0.6216
99.2000
1K
0.6215
218.1000
1K
0.6213
92.3000
1K
0.6211
96.1000
955.6000
0.6210
101.7000
859.5000
0.6208
164.9000
757.8000
0.6207
203.2000
592.9000
0.6205
178.1000
389.7000
0.6204
211.6000
211.6000
0.6203≈ 0.62
+ 0.00%
0.6202
160.7000
160.7000
0.6200
62.3000
223.0000
0.6197
159.1000
382.1000
0.6195
206.9000
589.0000
0.6192
160.2000
749.2000
0.6190
170.9000
920.1000
0.6187
69.4000
989.5000
0.6184
215.2000
1K
0.6182
61.8000
1K
0.6180
136.8000
1K
0.6177
157.6000
2K
0.6175
207.4000
2K
0.6173
197.4000
2K
0.6170
215.0000
2K
0.6167
178.2000
2K
0.6164
99.0000
2K
0.6161
238.3000
3K
0.6159
225.1000
3K
0.6157
145.2000
3K
0.6154
110.0000
3K
0.6151
101.4000
3K
0.6148
177.6000
3K
0.6146
200.0000
4K
0.6143
106.4000
4K
0.6140
86.1000
4K
0.6129
419.2000
4K
0.6120
244.3000
5K
0.6112
262.0000
5K
0.6100
360.2000
5K
0.6089
133.5000
5K
0.6077
420.3000
6K
0.6071
196.0000
6K
0.6064
232.8000
6K
0.6058
415.2000
7K
0.6048
466.4000
7K
0.6042
294.4000
7K
0.6035
328.6000
8K
0.6028
449.7000
8K
0.6019
417.6000
8K
0.6010
273.2000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6357
373.6000
8K
0.6349
319.1000
8K
0.6341
308.0000
8K
0.6335
229.4000
7K
0.6329
398.9000
7K
0.6324
438.9000
7K
0.6315
321.7000
6K
0.6310
369.6000
6K
0.6304
339.8000
6K
0.6299
96.3000
5K
0.6288
391.9000
5K
0.6278
93.8000
5K
0.6267
348.7000
5K
0.6260
271.8000
4K
0.6252
430.8000
4K
0.6242
118.1000
4K
0.6240
45.9000
3K
0.6238
157.0000
3K
0.6237
164.1000
3K
0.6235
40.7000
3K
0.6233
102.8000
3K
0.6231
112.4000
3K
0.6230
199.3000
3K
0.6229
117.9000
3K
0.6227
128.6000
2K
0.6225
207.4000
2K
0.6223
76.1000
2K
0.6221
140.9000
2K
0.6220
77.3000
2K
0.6219
239.4000
2K
0.6217
236.9000
2K
0.6216
99.2000
1K
0.6215
218.1000
1K
0.6213
92.3000
1K
0.6211
96.1000
955.6000
0.6210
101.7000
859.5000
0.6208
164.9000
757.8000
0.6207
203.2000
592.9000
0.6205
178.1000
389.7000
0.6204
211.6000
211.6000
0.6203≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6203≈ 0.62
+ 0.00%
0.6202
160.7000
160.7000
0.6200
62.3000
223.0000
0.6197
159.1000
382.1000
0.6195
206.9000
589.0000
0.6192
160.2000
749.2000
0.6190
170.9000
920.1000
0.6187
69.4000
989.5000
0.6184
215.2000
1K
0.6182
61.8000
1K
0.6180
136.8000
1K
0.6177
157.6000
2K
0.6175
207.4000
2K
0.6173
197.4000
2K
0.6170
215.0000
2K
0.6167
178.2000
2K
0.6164
99.0000
2K
0.6161
238.3000
3K
0.6159
225.1000
3K
0.6157
145.2000
3K
0.6154
110.0000
3K
0.6151
101.4000
3K
0.6148
177.6000
3K
0.6146
200.0000
4K
0.6143
106.4000
4K
0.6140
86.1000
4K
0.6129
419.2000
4K
0.6120
244.3000
5K
0.6112
262.0000
5K
0.6100
360.2000
5K
0.6089
133.5000
5K
0.6077
420.3000
6K
0.6071
196.0000
6K
0.6064
232.8000
6K
0.6058
415.2000
7K
0.6048
466.4000
7K
0.6042
294.4000
7K
0.6035
328.6000
8K
0.6028
449.7000
8K
0.6019
417.6000
8K
0.6010
273.2000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
20:15:42
0.6203
7.4000
20:15:26
0.6200
10.7000
20:15:22
0.6207
588.0000
20:14:39
0.6214
7.5000
20:14:22
0.6205
8.7000
20:13:36
0.6210
12.6000
20:13:27
0.6211
26.9000
20:12:52
0.6207
7.0000
20:12:39
0.6205
5.7000
20:12:19
0.6207
101.5000
20:12:19
0.6209
42.6000
20:12:15
0.6210
12.0000
20:12:10
0.6210
7.2000
20:12:06
0.6211
83.5000
20:12:06
0.6213
23.1000
20:12:02
0.6214
15.6000
20:11:28
0.6214
8.5000
20:11:24
0.6208
7.7000
20:11:20
0.6207
10.4000
20:11:16
0.6212
6.0000
20:10:26
0.6209
8.0000
20:10:21
0.6210
10.8000
20:10:05
0.6202
68.5000
20:10:05
0.6200
26.8000
20:09:27
0.6202
17.6000
20:08:45
0.6209
7.1000
20:08:45
0.6208
9.2000
20:08:36
0.6206
12.8000
20:08:32
0.6211
15.1000
20:08:19
0.6217
18.9000
20:08:19
0.6217
24.0000
20:08:19
0.6218
18.9000
20:07:54
0.6218
18.9000
20:07:50
0.6217
87.3000
20:07:46
0.6216
25.7000
20:07:33
0.6213
5.4000
20:07:33
0.6212
27.1000
20:07:29
0.6209
37.0000
20:07:25
0.6207
32.7000
20:07:04
0.6205
6.0000
20:06:47
0.6205
19.8000
20:06:43
0.6205
14.6000
20:06:18
0.6206
27.8000
20:06:13
0.6203
55.6000
20:06:05
0.6195
173.2000
20:05:31
0.6198
10.6000
20:05:27
0.6198
2.7000
20:05:27
0.6199
10.6000
20:05:23
0.6199
150.1000
20:05:15
0.6199
951.4000
20:05:15
0.6199
160.7000
20:05:10
0.6200
95.8000
20:04:33
0.6192
6.3000
20:04:33
0.6191
14.6000
20:03:14
0.6192
8.8000
20:03:10
0.6194
210.8000
20:03:10
0.6196
40.0000
20:03:10
0.6198
30.4000
20:02:36
0.6196
4.6000
20:02:36
0.6198
19.0000
20:02:23
0.6196
245.0000
20:02:23
0.6195
29.9000
20:02:23
0.6193
33.3000
20:02:23
0.6191
8.8000
20:02:07
0.6189
122.6000
20:01:54
0.6189
95.5000
20:01:45
0.6188
10.0000
20:00:59
0.6194
32.0000
20:00:55
0.6186
258.0000
20:00:55
0.6185
54.0000
20:00:50
0.6188
17.1000
20:00:38
0.6190
9.6000
20:00:38
0.6192
34.2000
20:00:38
0.6195
29.0000
20:00:34
0.6200
142.6000
20:00:34
0.6203
7.9000
19:59:46
0.6197
6.3000
19:59:46
0.6196
46.9000
19:59:37
0.6190
22.8000
19:59:20
0.6191
6.2000
19:58:47
0.6189
276.1000
19:58:47
0.6188
12.7000
19:58:47
0.6187
31.5000
19:58:42
0.6197
39.8000
19:58:42
0.6200
15.0000
19:58:42
0.6203
48.8000
19:57:56
0.6205
23.5000
19:57:48
0.6206
15.6000
19:57:44
0.6206
4.0000
19:57:44
0.6205
11.6000
19:57:31
0.6203
420.0000
19:57:31
0.6202
16.2000
19:57:31
0.6201
25.6000
19:57:23
0.6200
42.4000
19:57:19
0.6200
19.2000
19:57:06
0.6201
55.6000
19:56:53
0.6196
19.4000
19:56:49
0.6200
16.1000
19:56:49
0.6202
22.1000
19:56:37
0.6201
8.0000
Switch to Spot