CTK/USDT
0.6032
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6185
478.4000
8K
0.6174
98.8000
8K
0.6169
185.5000
8K
0.6163
432.2000
8K
0.6154
308.2000
7K
0.6148
115.7000
7K
0.6143
383.8000
7K
0.6134
361.9000
6K
0.6127
332.5000
6K
0.6124
306.0000
6K
0.6114
349.5000
5K
0.6104
329.9000
5K
0.6099
256.4000
5K
0.6088
422.4000
4K
0.6077
132.7000
4K
0.6068
240.5000
4K
0.6066
243.9000
4K
0.6064
163.8000
3K
0.6062
217.8000
3K
0.6061
99.7000
3K
0.6060
61.3000
3K
0.6058
180.7000
3K
0.6056
91.5000
3K
0.6054
220.8000
3K
0.6053
161.0000
2K
0.6052
66.1000
2K
0.6051
181.9000
2K
0.6049
226.3000
2K
0.6047
87.4000
2K
0.6046
228.4000
2K
0.6044
136.3000
1K
0.6043
67.9000
1K
0.6042
165.9000
1K
0.6040
125.9000
963.4000
0.6039
75.1000
837.5000
0.6038
247.3000
762.4000
0.6037
52.5000
515.1000
0.6035
225.1000
462.6000
0.6034
87.3000
237.5000
0.6033
150.2000
150.2000
0.6032≈ 0.60
+ 0.00%
0.6031
141.5000
141.5000
0.6029
221.2000
362.7000
0.6027
162.9000
525.6000
0.6024
60.7000
586.3000
0.6022
79.2000
665.5000
0.6020
241.1000
906.6000
0.6018
101.6000
1K
0.6015
238.2000
1K
0.6013
166.3000
1K
0.6011
183.1000
2K
0.6008
216.1000
2K
0.6006
169.6000
2K
0.6003
110.0000
2K
0.6000
90.1000
2K
0.5998
113.1000
2K
0.5996
162.1000
2K
0.5994
245.1000
3K
0.5991
234.4000
3K
0.5988
163.3000
3K
0.5985
166.7000
3K
0.5983
124.0000
3K
0.5981
115.8000
4K
0.5978
210.5000
4K
0.5975
220.8000
4K
0.5972
98.4000
4K
0.5962
378.4000
4K
0.5950
273.9000
5K
0.5938
503.2000
5K
0.5932
201.6000
5K
0.5921
164.8000
6K
0.5910
98.5000
6K
0.5906
122.3000
6K
0.5898
102.5000
6K
0.5888
255.7000
6K
0.5882
128.8000
6K
0.5875
279.8000
7K
0.5865
311.1000
7K
0.5858
408.8000
7K
0.5852
375.6000
8K
0.5840
271.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6185
478.4000
8K
0.6174
98.8000
8K
0.6169
185.5000
8K
0.6163
432.2000
8K
0.6154
308.2000
7K
0.6148
115.7000
7K
0.6143
383.8000
7K
0.6134
361.9000
6K
0.6127
332.5000
6K
0.6124
306.0000
6K
0.6114
349.5000
5K
0.6104
329.9000
5K
0.6099
256.4000
5K
0.6088
422.4000
4K
0.6077
132.7000
4K
0.6068
240.5000
4K
0.6066
243.9000
4K
0.6064
163.8000
3K
0.6062
217.8000
3K
0.6061
99.7000
3K
0.6060
61.3000
3K
0.6058
180.7000
3K
0.6056
91.5000
3K
0.6054
220.8000
3K
0.6053
161.0000
2K
0.6052
66.1000
2K
0.6051
181.9000
2K
0.6049
226.3000
2K
0.6047
87.4000
2K
0.6046
228.4000
2K
0.6044
136.3000
1K
0.6043
67.9000
1K
0.6042
165.9000
1K
0.6040
125.9000
963.4000
0.6039
75.1000
837.5000
0.6038
247.3000
762.4000
0.6037
52.5000
515.1000
0.6035
225.1000
462.6000
0.6034
87.3000
237.5000
0.6033
150.2000
150.2000
0.6032≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6032≈ 0.60
+ 0.00%
0.6031
141.5000
141.5000
0.6029
221.2000
362.7000
0.6027
162.9000
525.6000
0.6024
60.7000
586.3000
0.6022
79.2000
665.5000
0.6020
241.1000
906.6000
0.6018
101.6000
1K
0.6015
238.2000
1K
0.6013
166.3000
1K
0.6011
183.1000
2K
0.6008
216.1000
2K
0.6006
169.6000
2K
0.6003
110.0000
2K
0.6000
90.1000
2K
0.5998
113.1000
2K
0.5996
162.1000
2K
0.5994
245.1000
3K
0.5991
234.4000
3K
0.5988
163.3000
3K
0.5985
166.7000
3K
0.5983
124.0000
3K
0.5981
115.8000
4K
0.5978
210.5000
4K
0.5975
220.8000
4K
0.5972
98.4000
4K
0.5962
378.4000
4K
0.5950
273.9000
5K
0.5938
503.2000
5K
0.5932
201.6000
5K
0.5921
164.8000
6K
0.5910
98.5000
6K
0.5906
122.3000
6K
0.5898
102.5000
6K
0.5888
255.7000
6K
0.5882
128.8000
6K
0.5875
279.8000
7K
0.5865
311.1000
7K
0.5858
408.8000
7K
0.5852
375.6000
8K
0.5840
271.8000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
08:46:09
0.6032
7.2000
08:46:05
0.6029
317.9000
08:46:05
0.6028
30.1000
08:45:56
0.6029
61.0000
08:45:52
0.6030
18.4000
08:45:39
0.6031
43.0000
08:45:31
0.6033
91.0000
08:45:31
0.6032
26.2000
08:45:31
0.6030
17.9000
08:45:27
0.6030
125.5000
08:45:10
0.6030
69.5000
08:45:06
0.6029
19.7000
08:45:02
0.6028
19.3000
08:45:02
0.6027
20.7000
08:44:53
0.6022
528.9000
08:44:53
0.6021
35.8000
08:44:45
0.6021
191.2000
08:44:37
0.6022
138.6000
08:44:33
0.6019
355.5000
08:44:33
0.6018
27.6000
08:44:33
0.6017
22.9000
08:44:29
0.6016
33.3000
08:44:16
0.6017
24.9000
08:44:11
0.6019
17.9000
08:44:03
0.6013
173.1000
08:44:03
0.6011
50.8000
08:44:03
0.6010
34.0000
08:43:55
0.6009
203.2000
08:43:47
0.6008
5.5000
08:43:34
0.6007
20.3000
08:43:30
0.6005
357.1000
08:43:18
0.6001
816.2000
08:43:13
0.6000
8.2000
08:43:04
0.6000
190.9000
08:42:48
0.6000
233.0000
08:42:39
0.6001
5.7000
08:42:35
0.6002
16.2000
08:42:27
0.6001
8.0000
08:42:23
0.6002
202.9000
08:42:23
0.6004
37.1000
08:42:15
0.6006
13.2000
08:41:58
0.6006
1,013.0000
08:41:53
0.6007
5.4000
08:41:53
0.6007
2.2000
08:41:53
0.6007
3.1000
08:41:53
0.6007
2.3000
08:41:45
0.6008
31.5000
08:41:33
0.6007
5.3000
08:41:24
0.6008
8.2000
08:41:08
0.6007
7.6000
08:40:46
0.6007
1.2000
08:40:46
0.6007
5.7000
08:40:46
0.6007
0.2000
08:40:29
0.6007
5.7000
08:40:25
0.6007
5.9000
08:39:43
0.6007
0.7000
08:39:43
0.6007
5.8000
08:39:31
0.6007
5.8000
08:38:53
0.6009
6.2000
08:38:45
0.6008
6.7000
08:38:41
0.6009
5.1000
08:38:32
0.6009
5.2000
08:38:20
0.6009
27.9000
08:38:12
0.6008
169.8000
08:38:07
0.6007
95.0000
08:37:54
0.6006
8.4000
08:37:50
0.6005
5.0000
08:37:38
0.6004
11.1000
08:37:25
0.6003
32.9000
08:37:09
0.6002
5.7000
08:36:52
0.6004
5.7000
08:36:35
0.6009
13.5000
08:36:31
0.6010
16.8000
08:36:06
0.6009
13.5000
08:36:02
0.6000
504.7000
08:35:41
0.6002
26.8000
08:35:24
0.6002
43.9000
08:35:24
0.6001
26.9000
08:35:24
0.6000
23.5000
08:35:24
0.5998
9.9000
08:35:16
0.5997
6.8000
08:35:03
0.6002
12.6000
08:34:59
0.6003
10.8000
08:34:55
0.6003
13.4000
08:34:38
0.6007
11.8000
08:34:29
0.6008
10.1000
08:34:17
0.6010
10.1000
08:34:13
0.6011
11.0000
08:34:13
0.6012
10.1000
08:34:09
0.6012
10.1000
08:34:04
0.6012
753.7000
08:33:56
0.5996
5.0000
08:33:48
0.5995
5.7000
08:33:09
0.5996
30.2000
08:33:05
0.5995
143.7000
08:32:57
0.5997
25.7000
08:32:57
0.5999
19.3000
08:32:53
0.6000
5.8000
08:32:36
0.5999
5.8000
08:32:32
0.5998
5.1000
Switch to Spot