CRV/USDT
0.2711
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.5042
432.6546
41K
0.4941
1,293.1231
40K
0.4796
863.0129
39K
0.4699
765.9220
38K
0.4614
1,727.0864
37K
0.4582
1,185.9139
36K
0.4434
1,663.9028
34K
0.4342
1,219.0944
33K
0.4263
1,746.4980
31K
0.4144
1,321.8985
30K
0.4037
124.1342
28K
0.3962
340.4480
28K
0.3928
179.1157
28K
0.3831
1,698.9588
28K
0.3728
1,215.4323
26K
0.3618
267.9192
25K
0.3583
369.5367
25K
0.3534
1,101.6483
24K
0.3494
884.0224
23K
0.3458
750.4947
22K
0.3426
1,079.3292
21K
0.3411
1,065.9118
20K
0.3387
1,304.0355
19K
0.3343
767.9846
18K
0.3294
1,505.3784
17K
0.3273
486.8939
16K
0.3257
1,220.8781
15K
0.3213
701.7913
14K
0.3178
507.0456
13K
0.3139
1,364.3139
13K
0.3108
654.2876
11K
0.3080
1,294.1662
11K
0.3063
518.9333
10K
0.3018
930.8755
9K
0.3005
936.5973
8K
0.2974
1,190.7967
7K
0.2955
660.4809
6K
0.2930
297.2829
5K
0.2887
1,262.5326
5K
0.2868
498.1134
4K
0.2851
402.4394
3K
0.2810
320.6425
3K
0.2784
894.3558
3K
0.2751
1,238.9360
2K
0.2720
384.0281
384.0281
0.2711≈ 0.27
+ 0.00%
0.2700
813.8572
813.8572
0.2668
1,472.1537
2K
0.2634
1,847.3750
4K
0.2607
1,115.3748
5K
0.2565
1,181.4457
6K
0.2547
831.5120
7K
0.2527
1,952.6831
9K
0.2483
1,532.1581
11K
0.2457
1,264.1409
12K
0.2437
375.5540
12K
0.2405
397.6916
13K
0.2391
1,191.1831
14K
0.2345
826.6788
15K
0.2327
1,349.0427
16K
0.2298
882.3482
17K
0.2266
1,423.8362
18K
0.2226
1,679.4663
20K
0.2190
1,687.2234
22K
0.2145
1,592.4007
23K
0.2128
2,153.3243
26K
0.2106
444.3576
26K
0.2056
1,822.5070
28K
0.2011
610.1103
28K
0.1986
826.9260
29K
0.1970
640.9062
30K
0.1937
1,068.0098
31K
0.1900
2,510.8880
33K
0.1859
2,644.4794
36K
0.1809
1,126.2890
37K
0.1773
2,584.0526
40K
0.1662
3,063.1028
43K
0.1558
4,850.7028
48K
0.1460
518.0773
48K
0.1425
422.8841
49K
0.1349
5,661.1173
54K
0.1241
2,681.9043
57K
0.1121
7,109.5961
64K
0.1041
2,200.0638
66K
0.0948
1,641.7296
68K
0.0799
8,617.9227
77K
0.0766
3,218.9245
80K
0.0680
7,646.5155
87K
0.0582
11,742.2725
99K
0.0436
9,519.4821
109K
0.0334
9,614.3229
118K
0.0010
1,100.0000
119K
0.0003
3,500.0000
123K
0.0002
5,000.0000
128K
0.0001
25,000.0000
153K
Price
Amount (CRV)
Total (CRV)
0.5042
432.6546
41K
0.4941
1,293.1231
40K
0.4796
863.0129
39K
0.4699
765.9220
38K
0.4614
1,727.0864
37K
0.4582
1,185.9139
36K
0.4434
1,663.9028
34K
0.4342
1,219.0944
33K
0.4263
1,746.4980
31K
0.4144
1,321.8985
30K
0.4037
124.1342
28K
0.3962
340.4480
28K
0.3928
179.1157
28K
0.3831
1,698.9588
28K
0.3728
1,215.4323
26K
0.3618
267.9192
25K
0.3583
369.5367
25K
0.3534
1,101.6483
24K
0.3494
884.0224
23K
0.3458
750.4947
22K
0.3426
1,079.3292
21K
0.3411
1,065.9118
20K
0.3387
1,304.0355
19K
0.3343
767.9846
18K
0.3294
1,505.3784
17K
0.3273
486.8939
16K
0.3257
1,220.8781
15K
0.3213
701.7913
14K
0.3178
507.0456
13K
0.3139
1,364.3139
13K
0.3108
654.2876
11K
0.3080
1,294.1662
11K
0.3063
518.9333
10K
0.3018
930.8755
9K
0.3005
936.5973
8K
0.2974
1,190.7967
7K
0.2955
660.4809
6K
0.2930
297.2829
5K
0.2887
1,262.5326
5K
0.2868
498.1134
4K
0.2851
402.4394
3K
0.2810
320.6425
3K
0.2784
894.3558
3K
0.2751
1,238.9360
2K
0.2720
384.0281
384.0281
0.2711≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2711≈ 0.27
+ 0.00%
0.2700
813.8572
813.8572
0.2668
1,472.1537
2K
0.2634
1,847.3750
4K
0.2607
1,115.3748
5K
0.2565
1,181.4457
6K
0.2547
831.5120
7K
0.2527
1,952.6831
9K
0.2483
1,532.1581
11K
0.2457
1,264.1409
12K
0.2437
375.5540
12K
0.2405
397.6916
13K
0.2391
1,191.1831
14K
0.2345
826.6788
15K
0.2327
1,349.0427
16K
0.2298
882.3482
17K
0.2266
1,423.8362
18K
0.2226
1,679.4663
20K
0.2190
1,687.2234
22K
0.2145
1,592.4007
23K
0.2128
2,153.3243
26K
0.2106
444.3576
26K
0.2056
1,822.5070
28K
0.2011
610.1103
28K
0.1986
826.9260
29K
0.1970
640.9062
30K
0.1937
1,068.0098
31K
0.1900
2,510.8880
33K
0.1859
2,644.4794
36K
0.1809
1,126.2890
37K
0.1773
2,584.0526
40K
0.1662
3,063.1028
43K
0.1558
4,850.7028
48K
0.1460
518.0773
48K
0.1425
422.8841
49K
0.1349
5,661.1173
54K
0.1241
2,681.9043
57K
0.1121
7,109.5961
64K
0.1041
2,200.0638
66K
0.0948
1,641.7296
68K
0.0799
8,617.9227
77K
0.0766
3,218.9245
80K
0.0680
7,646.5155
87K
0.0582
11,742.2725
99K
0.0436
9,519.4821
109K
0.0334
9,614.3229
118K
0.0010
1,100.0000
119K
0.0003
3,500.0000
123K
0.0002
5,000.0000
128K
0.0001
25,000.0000
153K
Trades
Time
Price(USDT)
Amount(CRV)
05:38:14
0.2711
171.5880
05:37:44
0.2712
1,848.3440
05:37:32
0.2715
564.3320
05:36:58
0.2715
147.8200
05:36:54
0.2715
305.4320
05:36:49
0.2715
73.6760
05:36:37
0.2714
183.2400
05:36:32
0.2714
619.8400
05:36:28
0.2714
687.7800
05:36:20
0.2712
134.1160
05:35:54
0.2710
245.4800
05:35:24
0.2709
149.4440
05:34:38
0.2709
815.6160
05:33:34
0.2706
99.2200
05:32:56
0.2706
55.4200
05:32:52
0.2706
84.0760
05:32:48
0.2706
266.0800
05:32:43
0.2707
1,582.8280
05:32:39
0.2708
140.9760
05:32:09
0.2709
235.6880
05:32:01
0.2710
268.5520
05:31:44
0.2711
318.5880
05:30:40
0.2712
85.5600
05:30:19
0.2712
241.5560
05:30:01
0.2713
99.1080
05:29:49
0.2713
88.2160
05:29:44
0.2714
161.3000
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
Switch to Spot