CRV/USDT
0.4257
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6489
432.2000
30K
0.6437
537.5436
30K
0.6348
423.6139
29K
0.6268
1,052.0843
29K
0.6227
630.2824
28K
0.6116
1,292.5592
27K
0.5971
780.8796
26K
0.5900
319.2680
25K
0.5768
386.2732
25K
0.5630
327.4122
24K
0.5566
1,013.3545
24K
0.5421
1,108.3116
23K
0.5310
1,165.8053
22K
0.5272
1,272.1641
21K
0.5196
1,490.7075
19K
0.5115
249.4898
18K
0.5082
754.0513
18K
0.5052
261.5172
17K
0.5038
498.1988
17K
0.4992
240.7576
16K
0.4977
759.6240
16K
0.4956
513.3889
15K
0.4946
308.0388
15K
0.4910
884.4161
14K
0.4874
790.2839
13K
0.4857
293.9243
13K
0.4814
497.7185
12K
0.4789
738.2288
12K
0.4750
549.5832
11K
0.4704
833.5561
11K
0.4657
568.3165
10K
0.4616
776.8243
9K
0.4567
793.9500
8K
0.4557
994.8407
8K
0.4511
693.3997
7K
0.4489
636.6136
6K
0.4475
400.4139
5K
0.4445
316.3148
5K
0.4406
850.2553
5K
0.4395
555.8025
4K
0.4348
370.3761
3K
0.4335
392.3916
3K
0.4305
1,152.4751
2K
0.4291
321.7976
1K
0.4267
941.6827
941.6827
0.4257≈ 0.42
+ 0.00%
0.4247
532.8178
532.8178
0.4222
567.3456
1K
0.4207
1,012.7531
2K
0.4176
646.3796
3K
0.4162
409.9231
3K
0.4114
740.6147
4K
0.4102
233.2139
4K
0.4062
888.2070
5K
0.4031
1,019.8912
6K
0.4016
1,220.8414
7K
0.3993
416.9212
8K
0.3946
851.0532
9K
0.3935
872.7146
9K
0.3885
468.4116
10K
0.3843
245.9294
10K
0.3795
597.2604
11K
0.3748
1,229.2556
12K
0.3708
458.1851
12K
0.3682
957.6677
13K
0.3638
802.5587
14K
0.3620
339.9554
15K
0.3583
376.7768
15K
0.3546
351.6487
15K
0.3535
1,370.9375
17K
0.3513
1,117.4119
18K
0.3497
996.1816
19K
0.3450
360.0875
19K
0.3435
1,177.6475
20K
0.3404
1,205.6688
21K
0.3370
245.1172
22K
0.3288
156.6342
22K
0.3211
252.6213
22K
0.3172
1,533.4017
24K
0.3060
1,365.1358
25K
0.2914
959.7645
26K
0.2849
814.8015
27K
0.2710
1,851.6799
29K
0.2577
2,129.5853
31K
0.2505
2,877.3449
34K
0.2359
2,335.2200
36K
0.2247
2,223.1456
38K
0.2205
2,891.3773
41K
0.2124
940.4272
42K
0.2034
1,032.3428
43K
0.1981
1,703.8136
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Price
Amount (CRV)
Total (CRV)
0.6489
432.2000
30K
0.6437
537.5436
30K
0.6348
423.6139
29K
0.6268
1,052.0843
29K
0.6227
630.2824
28K
0.6116
1,292.5592
27K
0.5971
780.8796
26K
0.5900
319.2680
25K
0.5768
386.2732
25K
0.5630
327.4122
24K
0.5566
1,013.3545
24K
0.5421
1,108.3116
23K
0.5310
1,165.8053
22K
0.5272
1,272.1641
21K
0.5196
1,490.7075
19K
0.5115
249.4898
18K
0.5082
754.0513
18K
0.5052
261.5172
17K
0.5038
498.1988
17K
0.4992
240.7576
16K
0.4977
759.6240
16K
0.4956
513.3889
15K
0.4946
308.0388
15K
0.4910
884.4161
14K
0.4874
790.2839
13K
0.4857
293.9243
13K
0.4814
497.7185
12K
0.4789
738.2288
12K
0.4750
549.5832
11K
0.4704
833.5561
11K
0.4657
568.3165
10K
0.4616
776.8243
9K
0.4567
793.9500
8K
0.4557
994.8407
8K
0.4511
693.3997
7K
0.4489
636.6136
6K
0.4475
400.4139
5K
0.4445
316.3148
5K
0.4406
850.2553
5K
0.4395
555.8025
4K
0.4348
370.3761
3K
0.4335
392.3916
3K
0.4305
1,152.4751
2K
0.4291
321.7976
1K
0.4267
941.6827
941.6827
0.4257≈ 0.42
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4257≈ 0.42
+ 0.00%
0.4247
532.8178
532.8178
0.4222
567.3456
1K
0.4207
1,012.7531
2K
0.4176
646.3796
3K
0.4162
409.9231
3K
0.4114
740.6147
4K
0.4102
233.2139
4K
0.4062
888.2070
5K
0.4031
1,019.8912
6K
0.4016
1,220.8414
7K
0.3993
416.9212
8K
0.3946
851.0532
9K
0.3935
872.7146
9K
0.3885
468.4116
10K
0.3843
245.9294
10K
0.3795
597.2604
11K
0.3748
1,229.2556
12K
0.3708
458.1851
12K
0.3682
957.6677
13K
0.3638
802.5587
14K
0.3620
339.9554
15K
0.3583
376.7768
15K
0.3546
351.6487
15K
0.3535
1,370.9375
17K
0.3513
1,117.4119
18K
0.3497
996.1816
19K
0.3450
360.0875
19K
0.3435
1,177.6475
20K
0.3404
1,205.6688
21K
0.3370
245.1172
22K
0.3288
156.6342
22K
0.3211
252.6213
22K
0.3172
1,533.4017
24K
0.3060
1,365.1358
25K
0.2914
959.7645
26K
0.2849
814.8015
27K
0.2710
1,851.6799
29K
0.2577
2,129.5853
31K
0.2505
2,877.3449
34K
0.2359
2,335.2200
36K
0.2247
2,223.1456
38K
0.2205
2,891.3773
41K
0.2124
940.4272
42K
0.2034
1,032.3428
43K
0.1981
1,703.8136
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Trades
Time
Price(USDT)
Amount(CRV)
13:36:17
0.4257
2,362.8440
13:36:13
0.4258
1,111.6160
13:36:08
0.4255
2,065.7720
13:36:04
0.4251
953.8640
13:36:00
0.4246
1,779.9320
13:35:51
0.4245
2,674.6840
13:35:46
0.4239
661.5560
13:35:42
0.4239
2,572.7640
13:35:38
0.4235
1,744.1320
13:35:33
0.4242
13,268.7000
13:35:29
0.4246
7,516.4800
13:35:25
0.4236
3,096.6920
13:35:21
0.4232
855.8720
13:35:16
0.4232
2,240.7600
13:35:12
0.4227
1,997.9960
13:35:08
0.4222
105.7240
13:35:03
0.4221
2,091.3480
13:34:59
0.4218
503.0440
13:34:55
0.4220
1,500.8640
13:34:50
0.4216
2,393.2640
13:34:46
0.4220
136.0880
13:34:42
0.4214
102.2480
13:34:37
0.4215
744.2880
13:34:33
0.4212
57.7200
13:34:29
0.4211
314.8240
13:34:24
0.4212
310.6440
13:34:20
0.4215
3,430.6480
13:34:16
0.4209
346.6640
13:34:12
0.4209
2,889.2720
13:34:03
0.4205
225.3560
13:33:58
0.4207
1,113.3680
13:33:54
0.4209
375.4360
13:33:45
0.4203
82.2160
13:33:28
0.4202
485.8840
13:33:19
0.4200
253.0400
13:33:14
0.4201
217.5640
13:33:10
0.4201
123.2720
13:33:06
0.4204
113.7040
13:32:57
0.4206
1,193.6960
13:32:45
0.4201
74.4520
13:32:40
0.4200
103.5720
13:32:36
0.4197
50.0000
13:32:28
0.4196
429.7320
13:32:23
0.4198
227.0880
13:32:19
0.4200
45.8680
13:32:15
0.4200
221.1560
13:32:10
0.4199
3,829.3400
13:32:06
0.4189
140.1722
13:32:06
0.4189
278.7278
13:32:01
0.4199
468.7360
13:31:57
0.4204
398.5240
13:31:53
0.4204
322.3080
13:31:48
0.4203
58.4840
13:31:44
0.4201
683.4280
13:31:40
0.4206
1,398.5800
13:31:36
0.4196
295.9840
13:31:31
0.4195
323.0120
13:31:27
0.4194
549.2280
13:31:23
0.4196
215.7800
13:31:19
0.4194
3,196.5320
13:31:14
0.4197
45.3880
13:31:10
0.4203
2,100.8880
13:31:06
0.4201
1,667.0600
13:31:01
0.4196
140.5640
13:30:57
0.4193
867.1440
13:30:52
0.4197
7,521.9600
13:30:48
0.4197
1,076.6720
13:30:44
0.4190
54.2840
13:30:40
0.4187
268.7120
13:30:35
0.4187
878.1760
13:30:31
0.4187
144.8440
13:30:22
0.4186
176.1840
13:30:13
0.4183
73.7480
13:30:05
0.4184
85.8800
13:29:55
0.4182
163.9800
13:29:51
0.4182
79.9200
13:29:47
0.4181
172.6920
13:29:38
0.4183
76.6680
13:29:25
0.4183
42.3720
13:29:08
0.4184
440.8840
13:28:59
0.4184
406.9040
13:28:55
0.4185
63.8200
13:28:51
0.4183
70.8480
13:28:42
0.4182
95.5760
13:28:38
0.4181
200.1320
13:28:29
0.4184
512.0680
13:28:21
0.4181
76.1760
13:28:12
0.4182
680.3920
13:28:08
0.4179
2,359.4600
13:28:04
0.4178
139.9480
13:27:55
0.4182
312.3840
13:27:51
0.4183
88.0560
13:27:42
0.4185
472.5560
13:27:38
0.4185
73.6400
13:27:17
0.4185
119.6560
13:27:12
0.4184
444.0000
13:27:08
0.4182
95.5240
13:27:04
0.4180
113.7280
13:26:59
0.4182
53.4960
13:26:55
0.4182
106.8120
Switch to Spot