CRV/USDT
0.4134
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6106
1,101.7576
30K
0.6009
382.4469
29K
0.5939
1,308.6525
29K
0.5829
454.3903
27K
0.5703
348.5468
27K
0.5661
1,390.2552
26K
0.5628
742.3923
25K
0.5530
260.3069
24K
0.5451
436.1194
24K
0.5383
1,063.9345
24K
0.5292
1,115.7532
23K
0.5179
362.2814
21K
0.5078
1,025.8743
21K
0.5007
1,049.9377
20K
0.4967
918.6183
19K
0.4904
320.7751
18K
0.4890
330.4601
18K
0.4846
491.2355
17K
0.4814
846.3219
17K
0.4788
857.1070
16K
0.4778
346.1805
15K
0.4751
541.0007
15K
0.4727
818.6573
14K
0.4713
277.7456
14K
0.4690
645.9069
13K
0.4676
278.3773
13K
0.4647
1,069.3095
12K
0.4602
573.2199
11K
0.4580
1,016.8477
11K
0.4570
752.3205
10K
0.4536
461.3279
9K
0.4510
188.6551
8K
0.4497
837.3310
8K
0.4467
1,052.0270
7K
0.4433
761.4508
6K
0.4401
357.5578
6K
0.4359
432.1954
5K
0.4349
784.6522
5K
0.4326
259.5311
4K
0.4306
446.8478
4K
0.4280
481.3492
3K
0.4260
715.8820
3K
0.4219
582.5534
2K
0.4184
466.8046
2K
0.4148
1,123.8331
1K
0.4134≈ 0.41
+ 0.00%
0.4128
472.3337
472.3337
0.4091
263.1086
735.4423
0.4055
714.6433
1K
0.4013
569.9431
2K
0.3992
809.5862
3K
0.3965
726.4716
4K
0.3944
650.1688
4K
0.3920
574.5130
5K
0.3909
577.7530
5K
0.3866
673.3300
6K
0.3833
1,158.5615
7K
0.3798
315.5790
8K
0.3767
483.3613
8K
0.3753
855.7337
9K
0.3726
1,335.7907
10K
0.3691
717.3982
11K
0.3680
561.1654
11K
0.3657
260.5591
12K
0.3611
864.9229
13K
0.3581
1,146.4003
14K
0.3566
1,137.5331
15K
0.3542
1,128.5620
16K
0.3527
500.0380
16K
0.3502
790.8177
17K
0.3474
459.1005
18K
0.3463
763.1313
19K
0.3436
1,268.9666
20K
0.3403
688.7715
20K
0.3358
250.8898
21K
0.3343
526.7838
21K
0.3279
2,325.7222
24K
0.3238
2,441.5510
26K
0.3166
2,257.2435
28K
0.3064
2,491.5335
31K
0.2950
1,701.9654
32K
0.2858
1,263.4884
34K
0.2789
1,696.8559
35K
0.2709
724.9637
36K
0.2610
1,190.9545
37K
0.2576
1,381.4225
39K
0.2533
977.1054
40K
0.2406
2,380.5758
42K
0.2295
2,923.5971
45K
0.2224
545.1778
46K
0.2126
3,341.0642
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
Price
Amount (CRV)
Total (CRV)
0.6106
1,101.7576
30K
0.6009
382.4469
29K
0.5939
1,308.6525
29K
0.5829
454.3903
27K
0.5703
348.5468
27K
0.5661
1,390.2552
26K
0.5628
742.3923
25K
0.5530
260.3069
24K
0.5451
436.1194
24K
0.5383
1,063.9345
24K
0.5292
1,115.7532
23K
0.5179
362.2814
21K
0.5078
1,025.8743
21K
0.5007
1,049.9377
20K
0.4967
918.6183
19K
0.4904
320.7751
18K
0.4890
330.4601
18K
0.4846
491.2355
17K
0.4814
846.3219
17K
0.4788
857.1070
16K
0.4778
346.1805
15K
0.4751
541.0007
15K
0.4727
818.6573
14K
0.4713
277.7456
14K
0.4690
645.9069
13K
0.4676
278.3773
13K
0.4647
1,069.3095
12K
0.4602
573.2199
11K
0.4580
1,016.8477
11K
0.4570
752.3205
10K
0.4536
461.3279
9K
0.4510
188.6551
8K
0.4497
837.3310
8K
0.4467
1,052.0270
7K
0.4433
761.4508
6K
0.4401
357.5578
6K
0.4359
432.1954
5K
0.4349
784.6522
5K
0.4326
259.5311
4K
0.4306
446.8478
4K
0.4280
481.3492
3K
0.4260
715.8820
3K
0.4219
582.5534
2K
0.4184
466.8046
2K
0.4148
1,123.8331
1K
0.4134≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4134≈ 0.41
+ 0.00%
0.4128
472.3337
472.3337
0.4091
263.1086
735.4423
0.4055
714.6433
1K
0.4013
569.9431
2K
0.3992
809.5862
3K
0.3965
726.4716
4K
0.3944
650.1688
4K
0.3920
574.5130
5K
0.3909
577.7530
5K
0.3866
673.3300
6K
0.3833
1,158.5615
7K
0.3798
315.5790
8K
0.3767
483.3613
8K
0.3753
855.7337
9K
0.3726
1,335.7907
10K
0.3691
717.3982
11K
0.3680
561.1654
11K
0.3657
260.5591
12K
0.3611
864.9229
13K
0.3581
1,146.4003
14K
0.3566
1,137.5331
15K
0.3542
1,128.5620
16K
0.3527
500.0380
16K
0.3502
790.8177
17K
0.3474
459.1005
18K
0.3463
763.1313
19K
0.3436
1,268.9666
20K
0.3403
688.7715
20K
0.3358
250.8898
21K
0.3343
526.7838
21K
0.3279
2,325.7222
24K
0.3238
2,441.5510
26K
0.3166
2,257.2435
28K
0.3064
2,491.5335
31K
0.2950
1,701.9654
32K
0.2858
1,263.4884
34K
0.2789
1,696.8559
35K
0.2709
724.9637
36K
0.2610
1,190.9545
37K
0.2576
1,381.4225
39K
0.2533
977.1054
40K
0.2406
2,380.5758
42K
0.2295
2,923.5971
45K
0.2224
545.1778
46K
0.2126
3,341.0642
49K
0.0010
1,100.0000
50K
0.0003
3,500.0000
53K
0.0002
5,000.0000
58K
0.0001
25,000.0000
83K
Trades
Time
Price(USDT)
Amount(CRV)
19:35:18
0.4134
92.2240
19:35:09
0.4139
302.8200
19:35:05
0.4137
44.0400
19:35:01
0.4129
96.8960
19:34:53
0.4130
266.3440
19:34:48
0.4129
297.7440
19:34:40
0.4129
167.0920
19:34:32
0.4129
401.0520
19:34:27
0.4125
123.9200
19:34:23
0.4126
173.5120
19:34:15
0.4125
214.0160
19:34:11
0.4124
411.6320
19:34:06
0.4120
99.0720
19:34:02
0.4120
87.1200
19:33:58
0.4123
358.7040
19:33:50
0.4118
237.7720
19:33:41
0.4122
110.9080
19:33:37
0.4122
117.2880
19:33:33
0.4123
61.3520
19:33:29
0.4121
480.6120
19:33:25
0.4123
163.3320
19:33:04
0.4131
73.7480
19:32:59
0.4131
204.2600
19:32:51
0.4133
357.6200
19:32:47
0.4133
111.1360
19:32:42
0.4130
4,240.8480
19:32:38
0.4131
291.7440
19:32:34
0.4122
57.2160
19:32:26
0.4119
121.8840
19:32:21
0.4115
194.9960
19:32:17
0.4110
89.5840
19:32:09
0.4113
536.0000
19:32:05
0.4118
135.9600
19:31:40
0.4118
59.6840
19:31:27
0.4118
52.1640
19:31:23
0.4117
407.4120
19:31:15
0.4121
117.2000
19:31:06
0.4121
163.4640
19:30:58
0.4122
47.9360
19:30:49
0.4123
185.3080
19:30:41
0.4119
217.3280
19:30:36
0.4116
126.4520
19:30:32
0.4116
516.1800
19:30:28
0.4115
73.5680
19:30:23
0.4116
159.1560
19:30:15
0.4117
1,534.0920
19:30:10
0.4112
185.0560
19:30:06
0.4107
41.8040
19:29:54
0.4107
84.0480
19:29:49
0.4105
257.3200
19:29:37
0.4103
108.3040
19:29:33
0.4105
169.5120
19:29:29
0.4107
372.5040
19:29:20
0.4106
1,278.1400
19:29:12
0.4103
229.0120
19:29:08
0.4105
134.7000
19:28:59
0.4109
196.8520
19:28:55
0.4107
143.8560
19:28:34
0.4100
125.9960
19:28:22
0.4099
129.7680
19:28:05
0.4101
85.9200
19:28:01
0.4103
406.8480
19:27:52
0.4109
142.9160
19:27:40
0.4112
356.9760
19:27:27
0.4113
182.3080
19:27:23
0.4111
113.6080
19:27:19
0.4107
147.7480
19:27:15
0.4105
139.3320
19:27:10
0.4107
56.6960
19:27:06
0.4106
498.6640
19:26:41
0.4100
46.6360
19:26:32
0.4096
123.5160
19:26:11
0.4098
105.2400
19:26:07
0.4097
157.8560
19:25:54
0.4098
193.0360
19:25:50
0.4095
137.2800
19:25:46
0.4096
194.5320
19:25:41
0.4102
99.5320
19:25:33
0.4101
359.8200
19:25:25
0.4100
1,535.5120
19:25:21
0.4099
174.0720
19:25:16
0.4100
51.8720
19:25:12
0.4099
153.4520
19:25:08
0.4101
53.2520
19:25:04
0.4099
41.8000
19:25:00
0.4101
40.5120
19:24:47
0.4102
647.0640
19:24:39
0.4100
1,163.9880
19:24:35
0.4106
104.0280
19:24:26
0.4107
106.0920
19:24:18
0.4107
97.4160
19:24:14
0.4107
175.0400
19:24:09
0.4111
64.7680
19:24:01
0.4108
165.9320
19:23:52
0.4112
67.1760
19:23:36
0.4111
168.1880
19:23:32
0.4109
135.0360
19:23:27
0.4106
371.2680
19:23:23
0.4107
118.4400
19:23:19
0.4106
151.1360
Switch to Spot