CRV/USDT
0.7791
≈ 0.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0043
542.1847
15K
0.9983
265.0426
15K
0.9894
130.8464
14K
0.9832
747.0731
14K
0.9781
218.4519
14K
0.9637
99.6954
13K
0.9581
228.6678
13K
0.9488
146.4478
13K
0.9353
269.6795
13K
0.9206
738.9877
13K
0.9105
538.7755
12K
0.8963
467.0055
11K
0.8853
463.7723
11K
0.8788
135.6351
10K
0.8709
150.5086
10K
0.8659
566.3114
10K
0.8641
401.4260
9K
0.8598
575.9875
9K
0.8575
366.3148
9K
0.8528
419.2512
8K
0.8482
475.4891
8K
0.8435
422.8612
7K
0.8418
422.1846
7K
0.8391
456.2829
6K
0.8371
167.9448
6K
0.8343
254.5349
6K
0.8310
180.7478
6K
0.8275
231.9294
5K
0.8253
444.0529
5K
0.8234
594.9123
5K
0.8205
321.6977
4K
0.8176
335.1396
4K
0.8152
494.3057
3K
0.8131
122.4461
3K
0.8107
193.5619
3K
0.8068
135.3728
3K
0.8027
365.7565
2K
0.7979
240.1388
2K
0.7965
186.6715
2K
0.7948
155.2625
2K
0.7922
581.5472
2K
0.7892
226.6539
934.5537
0.7852
311.2608
707.8998
0.7822
125.8634
396.6390
0.7799
270.7756
270.7756
0.7791≈ 0.77
+ 0.00%
0.7779
526.1805
526.1805
0.7755
571.2742
1K
0.7724
626.9076
2K
0.7683
527.9439
2K
0.7652
223.9481
2K
0.7625
529.9900
3K
0.7607
278.2379
3K
0.7592
286.9106
4K
0.7543
131.6298
4K
0.7501
146.0749
4K
0.7461
146.7802
4K
0.7436
197.3740
4K
0.7414
175.6546
4K
0.7389
456.1787
5K
0.7359
648.2933
5K
0.7329
200.4738
6K
0.7309
641.9965
6K
0.7286
165.4771
6K
0.7250
149.7125
7K
0.7216
327.8571
7K
0.7187
199.9031
7K
0.7166
430.2897
8K
0.7138
687.6738
8K
0.7120
550.3290
9K
0.7072
527.1206
9K
0.7025
595.4365
10K
0.6977
202.4087
10K
0.6953
464.3437
11K
0.6909
167.4215
11K
0.6890
573.2236
11K
0.6839
1,040.3991
12K
0.6759
842.1968
13K
0.6693
215.3802
13K
0.6582
204.5090
14K
0.6439
1,008.9123
15K
0.6337
467.5474
15K
0.6189
1,261.0415
16K
0.6053
1,249.6937
18K
0.5959
1,277.7202
19K
0.5902
969.3483
20K
0.5757
420.1053
20K
0.5705
754.3486
21K
0.5642
915.1186
22K
0.5552
1,246.4776
23K
0.5491
639.2969
24K
0.0010
1,100.0000
25K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Price
Amount (CRV)
Total (CRV)
1.0043
542.1847
15K
0.9983
265.0426
15K
0.9894
130.8464
14K
0.9832
747.0731
14K
0.9781
218.4519
14K
0.9637
99.6954
13K
0.9581
228.6678
13K
0.9488
146.4478
13K
0.9353
269.6795
13K
0.9206
738.9877
13K
0.9105
538.7755
12K
0.8963
467.0055
11K
0.8853
463.7723
11K
0.8788
135.6351
10K
0.8709
150.5086
10K
0.8659
566.3114
10K
0.8641
401.4260
9K
0.8598
575.9875
9K
0.8575
366.3148
9K
0.8528
419.2512
8K
0.8482
475.4891
8K
0.8435
422.8612
7K
0.8418
422.1846
7K
0.8391
456.2829
6K
0.8371
167.9448
6K
0.8343
254.5349
6K
0.8310
180.7478
6K
0.8275
231.9294
5K
0.8253
444.0529
5K
0.8234
594.9123
5K
0.8205
321.6977
4K
0.8176
335.1396
4K
0.8152
494.3057
3K
0.8131
122.4461
3K
0.8107
193.5619
3K
0.8068
135.3728
3K
0.8027
365.7565
2K
0.7979
240.1388
2K
0.7965
186.6715
2K
0.7948
155.2625
2K
0.7922
581.5472
2K
0.7892
226.6539
934.5537
0.7852
311.2608
707.8998
0.7822
125.8634
396.6390
0.7799
270.7756
270.7756
0.7791≈ 0.77
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7791≈ 0.77
+ 0.00%
0.7779
526.1805
526.1805
0.7755
571.2742
1K
0.7724
626.9076
2K
0.7683
527.9439
2K
0.7652
223.9481
2K
0.7625
529.9900
3K
0.7607
278.2379
3K
0.7592
286.9106
4K
0.7543
131.6298
4K
0.7501
146.0749
4K
0.7461
146.7802
4K
0.7436
197.3740
4K
0.7414
175.6546
4K
0.7389
456.1787
5K
0.7359
648.2933
5K
0.7329
200.4738
6K
0.7309
641.9965
6K
0.7286
165.4771
6K
0.7250
149.7125
7K
0.7216
327.8571
7K
0.7187
199.9031
7K
0.7166
430.2897
8K
0.7138
687.6738
8K
0.7120
550.3290
9K
0.7072
527.1206
9K
0.7025
595.4365
10K
0.6977
202.4087
10K
0.6953
464.3437
11K
0.6909
167.4215
11K
0.6890
573.2236
11K
0.6839
1,040.3991
12K
0.6759
842.1968
13K
0.6693
215.3802
13K
0.6582
204.5090
14K
0.6439
1,008.9123
15K
0.6337
467.5474
15K
0.6189
1,261.0415
16K
0.6053
1,249.6937
18K
0.5959
1,277.7202
19K
0.5902
969.3483
20K
0.5757
420.1053
20K
0.5705
754.3486
21K
0.5642
915.1186
22K
0.5552
1,246.4776
23K
0.5491
639.2969
24K
0.0010
1,100.0000
25K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Trades
Time
Price(USDT)
Amount(CRV)
08:46:45
0.7791
79.4080
08:46:36
0.7793
85.9120
08:46:23
0.7797
77.0560
08:46:10
0.7781
133.9200
08:46:05
0.7771
143.2120
08:46:01
0.7765
318.4760
08:45:48
0.7772
69.3960
08:45:40
0.7771
82.0160
08:45:31
0.7775
49.3960
08:45:27
0.7772
108.2640
08:45:23
0.7766
129.8480
08:45:14
0.7763
43.5880
08:44:53
0.7772
86.8160
08:44:32
0.7767
406.1880
08:44:28
0.7770
43.9360
08:44:07
0.7774
93.0600
08:43:42
0.7777
139.4840
08:43:33
0.7782
214.3600
08:43:29
0.7782
225.1200
08:43:20
0.7782
100.4160
08:43:16
0.7782
259.8040
08:43:03
0.7781
48.5840
08:42:55
0.7783
63.8480
08:42:42
0.7787
397.2440
08:42:34
0.7791
92.0920
08:42:30
0.7793
52.2120
08:42:26
0.7791
77.7520
08:42:13
0.7794
103.2200
08:41:56
0.7789
117.4120
08:41:48
0.7792
94.1080
08:41:43
0.7792
155.9920
08:41:39
0.7792
48.2400
08:41:31
0.7797
41.4440
08:41:27
0.7799
928.3760
08:41:22
0.7807
1,323.2840
08:41:10
0.7811
51.1920
08:41:05
0.7814
58.8640
08:40:57
0.7817
61.8680
08:40:53
0.7818
124.0000
08:40:48
0.7819
52.5920
08:40:36
0.7820
53.1040
08:40:27
0.7824
75.8800
08:40:19
0.7824
99.5240
08:40:06
0.7826
72.2640
08:40:02
0.7827
66.7000
08:39:57
0.7827
57.3920
08:39:32
0.7830
62.3280
08:39:15
0.7832
42.7480
08:39:11
0.7832
61.2680
08:38:54
0.7825
40.6840
08:38:50
0.7826
90.7960
08:38:41
0.7833
78.7600
08:38:28
0.7835
111.6080
08:38:20
0.7834
87.1640
08:38:16
0.7838
64.0920
08:38:11
0.7838
77.8400
08:38:03
0.7833
1,573.9440
08:37:55
0.7823
173.6200
08:37:50
0.7823
3,083.0120
08:37:33
0.7820
95.5480
08:37:29
0.7819
615.0160
08:37:25
0.7829
62.3480
08:37:16
0.7818
48.8320
08:37:04
0.7821
42.7520
08:36:43
0.7821
789.0520
08:36:38
0.7820
279.9880
08:36:30
0.7824
75.5800
08:36:22
0.7827
48.5520
08:36:05
0.7833
86.4280
08:36:00
0.7830
307.6040
08:35:43
0.7838
112.7440
08:35:30
0.7843
60.9480
08:35:26
0.7849
103.0920
08:35:22
0.7841
360.5640
08:35:18
0.7837
52.0360
08:35:13
0.7836
154.4400
08:35:09
0.7831
75.6200
08:35:05
0.7830
129.5200
08:34:52
0.7831
54.0600
08:34:39
0.7823
47.5880
08:34:18
0.7831
70.2800
08:34:10
0.7838
48.1080
08:33:57
0.7838
362.5440
08:33:44
0.7826
129.2040
08:33:10
0.7828
260.7200
08:33:06
0.7828
94.6520
08:32:58
0.7836
95.0200
08:32:45
0.7849
82.4120
08:32:37
0.7849
272.8080
08:32:24
0.7840
75.7120
08:32:02
0.7840
214.3000
08:31:53
0.7844
68.1040
08:31:36
0.7843
259.6440
08:31:32
0.7846
79.1480
08:31:28
0.7842
248.1720
08:31:23
0.7840
101.5800
08:30:36
0.7845
102.1640
08:30:19
0.7846
96.5880
08:30:02
0.7850
763.5400
08:29:57
0.7851
45.0600
Switch to Spot