CRV/USDT
0.8482
≈ 0.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0521
58.3268
17K
1.0470
132.6110
17K
1.0391
690.6295
17K
1.0338
683.4621
16K
1.0244
348.1499
15K
1.0183
445.7683
15K
1.0148
782.8470
14K
1.0063
471.9645
14K
1.0007
478.5444
13K
0.9874
236.1845
13K
0.9780
498.6521
12K
0.9635
581.5781
12K
0.9590
719.1969
11K
0.9460
377.2059
11K
0.9350
557.6167
10K
0.9319
241.3706
10K
0.9303
197.2011
9K
0.9270
204.1123
9K
0.9260
182.9953
9K
0.9223
128.2274
9K
0.9207
270.6957
9K
0.9175
544.7927
8K
0.9157
432.6826
8K
0.9128
396.8522
7K
0.9097
447.7667
7K
0.9054
343.2480
7K
0.9018
422.7878
6K
0.8990
434.3972
6K
0.8948
184.2638
5K
0.8905
466.5023
5K
0.8893
445.0833
5K
0.8850
330.1535
4K
0.8836
134.8409
4K
0.8824
473.9495
4K
0.8780
124.3102
3K
0.8747
189.8953
3K
0.8729
127.5899
3K
0.8684
472.6352
3K
0.8663
368.7359
2K
0.8648
166.7043
2K
0.8626
442.8351
2K
0.8582
551.1557
1K
0.8546
422.1124
915.7933
0.8521
351.9432
493.6809
0.8492
141.7377
141.7377
0.8482≈ 0.84
+ 0.00%
0.8472
542.3586
542.3586
0.8442
545.9848
1K
0.8416
561.3652
2K
0.8379
449.1248
2K
0.8334
121.6094
2K
0.8311
372.9238
3K
0.8295
601.1135
3K
0.8273
584.0332
4K
0.8227
601.8578
4K
0.8208
485.1716
5K
0.8174
345.0606
5K
0.8129
237.7000
5K
0.8116
207.8825
6K
0.8101
237.4424
6K
0.8057
274.9943
6K
0.8044
105.0947
6K
0.8000
458.9063
7K
0.7957
618.8196
7K
0.7928
467.7861
8K
0.7891
419.4068
8K
0.7847
406.4713
9K
0.7815
234.9652
9K
0.7785
620.4556
10K
0.7766
483.3345
10K
0.7733
631.0029
11K
0.7716
545.9868
11K
0.7678
524.1641
12K
0.7667
303.2946
12K
0.7633
542.4198
13K
0.7616
265.8854
13K
0.7584
998.2868
14K
0.7473
939.6747
15K
0.7342
113.8589
15K
0.7296
799.5011
16K
0.7150
737.7521
16K
0.7055
831.9287
17K
0.6921
451.7881
18K
0.6864
339.3490
18K
0.6778
101.4462
18K
0.6742
598.5775
19K
0.6680
429.1619
19K
0.6585
1,147.0887
20K
0.6531
890.2094
21K
0.6451
683.7550
22K
0.6399
283.1253
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0521
58.3268
17K
1.0470
132.6110
17K
1.0391
690.6295
17K
1.0338
683.4621
16K
1.0244
348.1499
15K
1.0183
445.7683
15K
1.0148
782.8470
14K
1.0063
471.9645
14K
1.0007
478.5444
13K
0.9874
236.1845
13K
0.9780
498.6521
12K
0.9635
581.5781
12K
0.9590
719.1969
11K
0.9460
377.2059
11K
0.9350
557.6167
10K
0.9319
241.3706
10K
0.9303
197.2011
9K
0.9270
204.1123
9K
0.9260
182.9953
9K
0.9223
128.2274
9K
0.9207
270.6957
9K
0.9175
544.7927
8K
0.9157
432.6826
8K
0.9128
396.8522
7K
0.9097
447.7667
7K
0.9054
343.2480
7K
0.9018
422.7878
6K
0.8990
434.3972
6K
0.8948
184.2638
5K
0.8905
466.5023
5K
0.8893
445.0833
5K
0.8850
330.1535
4K
0.8836
134.8409
4K
0.8824
473.9495
4K
0.8780
124.3102
3K
0.8747
189.8953
3K
0.8729
127.5899
3K
0.8684
472.6352
3K
0.8663
368.7359
2K
0.8648
166.7043
2K
0.8626
442.8351
2K
0.8582
551.1557
1K
0.8546
422.1124
915.7933
0.8521
351.9432
493.6809
0.8492
141.7377
141.7377
0.8482≈ 0.84
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8482≈ 0.84
+ 0.00%
0.8472
542.3586
542.3586
0.8442
545.9848
1K
0.8416
561.3652
2K
0.8379
449.1248
2K
0.8334
121.6094
2K
0.8311
372.9238
3K
0.8295
601.1135
3K
0.8273
584.0332
4K
0.8227
601.8578
4K
0.8208
485.1716
5K
0.8174
345.0606
5K
0.8129
237.7000
5K
0.8116
207.8825
6K
0.8101
237.4424
6K
0.8057
274.9943
6K
0.8044
105.0947
6K
0.8000
458.9063
7K
0.7957
618.8196
7K
0.7928
467.7861
8K
0.7891
419.4068
8K
0.7847
406.4713
9K
0.7815
234.9652
9K
0.7785
620.4556
10K
0.7766
483.3345
10K
0.7733
631.0029
11K
0.7716
545.9868
11K
0.7678
524.1641
12K
0.7667
303.2946
12K
0.7633
542.4198
13K
0.7616
265.8854
13K
0.7584
998.2868
14K
0.7473
939.6747
15K
0.7342
113.8589
15K
0.7296
799.5011
16K
0.7150
737.7521
16K
0.7055
831.9287
17K
0.6921
451.7881
18K
0.6864
339.3490
18K
0.6778
101.4462
18K
0.6742
598.5775
19K
0.6680
429.1619
19K
0.6585
1,147.0887
20K
0.6531
890.2094
21K
0.6451
683.7550
22K
0.6399
283.1253
22K
0.0010
1,100.0000
23K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
23:25:15
0.8482
197.0920
23:25:07
0.8479
439.6200
23:25:03
0.8475
445.3560
23:24:58
0.8484
756.6960
23:24:54
0.8484
50.6920
23:24:46
0.8491
69.6440
23:24:41
0.8493
156.1240
23:24:37
0.8485
88.8280
23:24:33
0.8485
181.7320
23:24:29
0.8491
177.5920
23:24:25
0.8496
4,206.9880
23:24:20
0.8506
811.2440
23:24:16
0.8505
704.5800
23:24:12
0.8504
113.7320
23:24:08
0.8508
546.4480
23:24:03
0.8518
249.5480
23:23:59
0.8516
102.6040
23:23:55
0.8520
232.3400
23:23:51
0.8517
1,316.3200
23:23:47
0.8513
293.0000
23:23:42
0.8506
496.3640
23:23:38
0.8496
262.3200
23:23:34
0.8487
966.1520
23:23:30
0.8485
509.3240
23:23:25
0.8486
905.0280
23:23:21
0.8483
99.9120
23:23:16
0.8473
731.6240
23:23:12
0.8474
107.5080
23:23:08
0.8464
154.9240
23:23:03
0.8461
973.3840
23:22:59
0.8451
61.5440
23:22:55
0.8450
114.6000
23:22:46
0.8444
50.9480
23:22:41
0.8448
121.7040
23:22:33
0.8439
73.3160
23:22:28
0.8442
60.2000
23:22:24
0.8440
45.1160
23:22:20
0.8447
550.9960
23:22:16
0.8453
94.1080
23:22:11
0.8449
172.4680
23:22:07
0.8446
264.9840
23:21:58
0.8436
81.5600
23:21:54
0.8440
152.8080
23:21:50
0.8443
55.3520
23:21:45
0.8441
84.8480
23:21:37
0.8438
59.1040
23:21:33
0.8439
220.7880
23:21:29
0.8444
120.6160
23:21:24
0.8454
179.6800
23:21:20
0.8452
1,119.7840
23:21:16
0.8453
221.3320
23:21:11
0.8447
289.1600
23:21:07
0.8442
239.1000
23:21:03
0.8437
445.2080
23:20:59
0.8432
43.9200
23:20:50
0.8430
200.7120
23:20:46
0.8435
208.6760
23:20:41
0.8438
46.7720
23:20:37
0.8435
1,016.7640
23:20:33
0.8445
196.9760
23:20:28
0.8436
221.6000
23:20:24
0.8428
165.4080
23:20:20
0.8430
175.1560
23:20:15
0.8429
699.6840
23:20:11
0.8426
446.8160
23:20:06
0.8414
85.1120
23:20:02
0.8404
72.8240
23:19:57
0.8405
105.7640
23:19:48
0.8413
88.2840
23:19:44
0.8410
46.0480
23:19:31
0.8408
685.4440
23:19:27
0.8400
225.1480
23:19:22
0.8397
516.2560
23:19:18
0.8389
82.3080
23:19:14
0.8389
56.3880
23:19:09
0.8387
100.3840
23:19:05
0.8389
104.1160
23:18:54
0.8395
184.8280
23:18:37
0.8388
729.6280
23:18:32
0.8381
2,662.8120
23:18:24
0.8380
2,524.7240
23:18:16
0.8398
71.5520
23:18:11
0.8390
120.8960
23:18:07
0.8397
977.1160
23:17:59
0.8407
355.3720
23:17:55
0.8408
799.8480
23:17:50
0.8406
2,416.1720
23:17:46
0.8400
940.8000
23:17:42
0.8400
45.7280
23:17:38
0.8395
128.1640
23:17:33
0.8402
179.8200
23:17:29
0.8407
108.1040
23:17:25
0.8407
43.3320
23:17:21
0.8405
99.9560
23:17:14
0.8412
221.8280
23:17:06
0.8422
111.7760
23:16:57
0.8412
229.2520
23:16:53
0.8404
473.4440
23:16:49
0.8406
249.0120
23:16:40
0.8403
214.3200
Switch to Spot